--
-- PostgreSQL database dump
--

-- Dumped from database version 15.2
-- Dumped by pg_dump version 15.2

SET statement_timeout = 0;
SET lock_timeout = 0;
SET idle_in_transaction_session_timeout = 0;
SET client_encoding = 'UTF8';
SET standard_conforming_strings = on;
SELECT pg_catalog.set_config('search_path', '', false);
SET check_function_bodies = false;
SET xmloption = content;
SET client_min_messages = warning;
SET row_security = off;

SET default_tablespace = '';

SET default_table_access_method = heap;

--
-- Name: close; Type: TABLE; Schema: public; Owner: -
--

CREATE TABLE public.close (
    date date,
    a double precision,
    aal double precision,
    aapl double precision,
    abbv double precision,
    abnb double precision,
    abt double precision,
    acgl double precision,
    acn double precision,
    adbe double precision,
    adi double precision,
    adm double precision,
    adp double precision,
    adsk double precision,
    aee double precision,
    aep double precision,
    aes double precision,
    afl double precision,
    aig double precision,
    aiz double precision,
    ajg double precision,
    akam double precision,
    alb double precision,
    algn double precision,
    "all" double precision,
    alle double precision,
    amat double precision,
    amcr double precision,
    amd double precision,
    ame double precision,
    amgn double precision,
    amp double precision,
    amt double precision,
    amzn double precision,
    anet double precision,
    anss double precision,
    aon double precision,
    aos double precision,
    apa double precision,
    apd double precision,
    aph double precision,
    aptv double precision,
    are double precision,
    ato double precision,
    avb double precision,
    avgo double precision,
    avy double precision,
    awk double precision,
    axon double precision,
    axp double precision,
    azo double precision,
    ba double precision,
    bac double precision,
    ball double precision,
    bax double precision,
    bbwi double precision,
    bby double precision,
    bdx double precision,
    ben double precision,
    bg double precision,
    biib double precision,
    bio double precision,
    bk double precision,
    bkng double precision,
    bkr double precision,
    bldr double precision,
    blk double precision,
    bmy double precision,
    br double precision,
    bro double precision,
    bsx double precision,
    bwa double precision,
    bx double precision,
    bxp double precision,
    c double precision,
    cag double precision,
    cah double precision,
    carr double precision,
    cat double precision,
    cb double precision,
    cboe double precision,
    cbre double precision,
    cci double precision,
    ccl double precision,
    cdns double precision,
    cdw double precision,
    ce double precision,
    ceg double precision,
    cf double precision,
    cfg double precision,
    chd double precision,
    chrw double precision,
    chtr double precision,
    ci double precision,
    cinf double precision,
    cl double precision,
    clx double precision,
    cma double precision,
    cmcsa double precision,
    cme double precision,
    cmg double precision,
    cmi double precision,
    cms double precision,
    cnc double precision,
    cnp double precision,
    cof double precision,
    coo double precision,
    cop double precision,
    cor double precision,
    cost double precision,
    cpay double precision,
    cpb double precision,
    cprt double precision,
    cpt double precision,
    crl double precision,
    crm double precision,
    csco double precision,
    csgp double precision,
    csx double precision,
    ctas double precision,
    ctlt double precision,
    ctra double precision,
    ctsh double precision,
    ctva double precision,
    cvs double precision,
    cvx double precision,
    czr double precision,
    d double precision,
    dal double precision,
    day double precision,
    dd double precision,
    de double precision,
    deck double precision,
    dfs double precision,
    dg double precision,
    dgx double precision,
    dhi double precision,
    dhr double precision,
    dis double precision,
    dlr double precision,
    dltr double precision,
    doc double precision,
    dov double precision,
    dow double precision,
    dpz double precision,
    dri double precision,
    dte double precision,
    duk double precision,
    dva double precision,
    dvn double precision,
    dxcm double precision,
    ea double precision,
    ebay double precision,
    ecl double precision,
    ed double precision,
    efx double precision,
    eg double precision,
    eix double precision,
    el double precision,
    elv double precision,
    emn double precision,
    emr double precision,
    enph double precision,
    eog double precision,
    epam double precision,
    eqix double precision,
    eqr double precision,
    eqt double precision,
    es double precision,
    ess double precision,
    etn double precision,
    etr double precision,
    etsy double precision,
    evrg double precision,
    ew double precision,
    exc double precision,
    expd double precision,
    expe double precision,
    exr double precision,
    f double precision,
    fang double precision,
    fast double precision,
    fcx double precision,
    fds double precision,
    fdx double precision,
    fe double precision,
    ffiv double precision,
    fi double precision,
    fico double precision,
    fis double precision,
    fitb double precision,
    fmc double precision,
    fox double precision,
    foxa double precision,
    frt double precision,
    fslr double precision,
    ftnt double precision,
    ftv double precision,
    gd double precision,
    ge double precision,
    gehc double precision,
    gen double precision,
    gev double precision,
    gild double precision,
    gis double precision,
    gl double precision,
    glw double precision,
    gm double precision,
    gnrc double precision,
    goog double precision,
    googl double precision,
    gpc double precision,
    gpn double precision,
    grmn double precision,
    gs double precision,
    gww double precision,
    hal double precision,
    has double precision,
    hban double precision,
    hca double precision,
    hd double precision,
    hes double precision,
    hig double precision,
    hii double precision,
    hlt double precision,
    holx double precision,
    hon double precision,
    hpe double precision,
    hpq double precision,
    hrl double precision,
    hsic double precision,
    hst double precision,
    hsy double precision,
    hubb double precision,
    hum double precision,
    hwm double precision,
    ibm double precision,
    ice double precision,
    idxx double precision,
    iex double precision,
    iff double precision,
    ilmn double precision,
    incy double precision,
    intc double precision,
    intu double precision,
    invh double precision,
    ip double precision,
    ipg double precision,
    iqv double precision,
    ir double precision,
    irm double precision,
    isrg double precision,
    it double precision,
    itw double precision,
    ivz double precision,
    j double precision,
    jbht double precision,
    jbl double precision,
    jci double precision,
    jkhy double precision,
    jnj double precision,
    jnpr double precision,
    jpm double precision,
    k double precision,
    kdp double precision,
    key double precision,
    keys double precision,
    khc double precision,
    kim double precision,
    klac double precision,
    kmb double precision,
    kmi double precision,
    kmx double precision,
    ko double precision,
    kr double precision,
    kvue double precision,
    l double precision,
    ldos double precision,
    len double precision,
    lh double precision,
    lhx double precision,
    lin double precision,
    lkq double precision,
    lly double precision,
    lmt double precision,
    lnt double precision,
    low double precision,
    lrcx double precision,
    lulu double precision,
    luv double precision,
    lvs double precision,
    lw double precision,
    lyb double precision,
    lyv double precision,
    ma double precision,
    maa double precision,
    mar double precision,
    mas double precision,
    mcd double precision,
    mchp double precision,
    mck double precision,
    mco double precision,
    mdlz double precision,
    mdt double precision,
    met double precision,
    meta double precision,
    mgm double precision,
    mhk double precision,
    mkc double precision,
    mktx double precision,
    mlm double precision,
    mmc double precision,
    mmm double precision,
    mnst double precision,
    mo double precision,
    moh double precision,
    mos double precision,
    mpc double precision,
    mpwr double precision,
    mrk double precision,
    mrna double precision,
    mro double precision,
    ms double precision,
    msci double precision,
    msft double precision,
    msi double precision,
    mtb double precision,
    mtch double precision,
    mtd double precision,
    mu double precision,
    nclh double precision,
    ndaq double precision,
    ndsn double precision,
    nee double precision,
    nem double precision,
    nflx double precision,
    ni double precision,
    nke double precision,
    noc double precision,
    now double precision,
    nrg double precision,
    nsc double precision,
    ntap double precision,
    ntrs double precision,
    nue double precision,
    nvda double precision,
    nvr double precision,
    nws double precision,
    nwsa double precision,
    nxpi double precision,
    o double precision,
    odfl double precision,
    oke double precision,
    omc double precision,
    "on" double precision,
    orcl double precision,
    orly double precision,
    otis double precision,
    oxy double precision,
    panw double precision,
    para double precision,
    payc double precision,
    payx double precision,
    pcar double precision,
    pcg double precision,
    peg double precision,
    pep double precision,
    pfe double precision,
    pfg double precision,
    pg double precision,
    pgr double precision,
    ph double precision,
    phm double precision,
    pkg double precision,
    pld double precision,
    pm double precision,
    pnc double precision,
    pnr double precision,
    pnw double precision,
    podd double precision,
    pool double precision,
    ppg double precision,
    ppl double precision,
    pru double precision,
    psa double precision,
    psx double precision,
    ptc double precision,
    pwr double precision,
    pypl double precision,
    qcom double precision,
    qrvo double precision,
    rcl double precision,
    reg double precision,
    regn double precision,
    rf double precision,
    rhi double precision,
    rjf double precision,
    rl double precision,
    rmd double precision,
    rok double precision,
    rol double precision,
    rop double precision,
    rost double precision,
    rsg double precision,
    rtx double precision,
    rvty double precision,
    sbac double precision,
    sbux double precision,
    schw double precision,
    shw double precision,
    sjm double precision,
    slb double precision,
    smci double precision,
    sna double precision,
    snps double precision,
    so double precision,
    solv double precision,
    spg double precision,
    spgi double precision,
    sre double precision,
    ste double precision,
    stld double precision,
    stt double precision,
    stx double precision,
    stz double precision,
    swk double precision,
    swks double precision,
    syf double precision,
    syk double precision,
    syy double precision,
    t double precision,
    tap double precision,
    tdg double precision,
    tdy double precision,
    tech double precision,
    tel double precision,
    ter double precision,
    tfc double precision,
    tfx double precision,
    tgt double precision,
    tjx double precision,
    tmo double precision,
    tmus double precision,
    tpr double precision,
    trgp double precision,
    trmb double precision,
    trow double precision,
    trv double precision,
    tsco double precision,
    tsla double precision,
    tsn double precision,
    tt double precision,
    ttwo double precision,
    txn double precision,
    txt double precision,
    tyl double precision,
    ual double precision,
    uber double precision,
    udr double precision,
    uhs double precision,
    ulta double precision,
    unh double precision,
    unp double precision,
    ups double precision,
    uri double precision,
    usb double precision,
    v double precision,
    vici double precision,
    vlo double precision,
    vlto double precision,
    vmc double precision,
    vrsk double precision,
    vrsn double precision,
    vrtx double precision,
    vst double precision,
    vtr double precision,
    vtrs double precision,
    vz double precision,
    wab double precision,
    wat double precision,
    wba double precision,
    wbd double precision,
    wdc double precision,
    wec double precision,
    well double precision,
    wfc double precision,
    wm double precision,
    wmb double precision,
    wmt double precision,
    wrb double precision,
    wrk double precision,
    wst double precision,
    wtw double precision,
    wy double precision,
    wynn double precision,
    xel double precision,
    xom double precision,
    xyl double precision,
    yum double precision,
    zbh double precision,
    zbra double precision,
    zts double precision
);


--
-- Name: sp500; Type: TABLE; Schema: public; Owner: -
--

CREATE TABLE public.sp500 (
    symbol text,
    security text,
    sector text,
    sub_industry text,
    hq text,
    date_added text,
    cik text,
    founded text
);


--
-- Name: v_faang; Type: VIEW; Schema: public; Owner: -
--

CREATE VIEW public.v_faang AS
 SELECT close.date,
    close.meta,
    close.aapl,
    close.amzn,
    close.nflx,
    close.googl
   FROM public.close;


--
-- Name: v_popular; Type: VIEW; Schema: public; Owner: -
--

CREATE VIEW public.v_popular AS
 SELECT close.date,
    close.aapl,
    close.msft,
    close.amzn,
    close.googl,
    close.meta,
    close.tsla,
    close.nvda,
    close.jnj,
    close.v,
    close.pg,
    close.unh,
    close.hd,
    close.ma,
    close.dis,
    close.pypl,
    close.nflx,
    close.adbe,
    close.intc,
    close.cmcsa,
    close.ko,
    close.csco,
    close.vz,
    close.pfe,
    close.pep,
    close.mrk,
    close.t,
    close.abbv,
    close.xom,
    close.mcd,
    close.wmt,
    close.abt,
    close.bac,
    close.crm,
    close.lly,
    close.acn,
    close.wfc,
    close.orcl,
    close.txn,
    close.amd,
    close.qcom,
    close.avgo,
    close.nke,
    close.cost,
    close.amgn,
    close.cvs,
    close.now,
    close.ba,
    close.cat
   FROM public.close;


--
-- Name: v_sample; Type: VIEW; Schema: public; Owner: -
--

CREATE VIEW public.v_sample AS
 SELECT close.date,
    close.meta,
    close.amzn,
    close.aapl,
    close.nflx,
    close.googl,
    close.tsla,
    close.has,
    close.ba,
    close.abnb,
    close.pg,
    close.gm
   FROM public.close;


--
-- Data for Name: close; Type: TABLE DATA; Schema: public; Owner: -
--

COPY public.close (date, a, aal, aapl, abbv, abnb, abt, acgl, acn, adbe, adi, adm, adp, adsk, aee, aep, aes, afl, aig, aiz, ajg, akam, alb, algn, "all", alle, amat, amcr, amd, ame, amgn, amp, amt, amzn, anet, anss, aon, aos, apa, apd, aph, aptv, are, ato, avb, avgo, avy, awk, axon, axp, azo, ba, bac, ball, bax, bbwi, bby, bdx, ben, bg, biib, bio, bk, bkng, bkr, bldr, blk, bmy, br, bro, bsx, bwa, bx, bxp, c, cag, cah, carr, cat, cb, cboe, cbre, cci, ccl, cdns, cdw, ce, ceg, cf, cfg, chd, chrw, chtr, ci, cinf, cl, clx, cma, cmcsa, cme, cmg, cmi, cms, cnc, cnp, cof, coo, cop, cor, cost, cpay, cpb, cprt, cpt, crl, crm, csco, csgp, csx, ctas, ctlt, ctra, ctsh, ctva, cvs, cvx, czr, d, dal, day, dd, de, deck, dfs, dg, dgx, dhi, dhr, dis, dlr, dltr, doc, dov, dow, dpz, dri, dte, duk, dva, dvn, dxcm, ea, ebay, ecl, ed, efx, eg, eix, el, elv, emn, emr, enph, eog, epam, eqix, eqr, eqt, es, ess, etn, etr, etsy, evrg, ew, exc, expd, expe, exr, f, fang, fast, fcx, fds, fdx, fe, ffiv, fi, fico, fis, fitb, fmc, fox, foxa, frt, fslr, ftnt, ftv, gd, ge, gehc, gen, gev, gild, gis, gl, glw, gm, gnrc, goog, googl, gpc, gpn, grmn, gs, gww, hal, has, hban, hca, hd, hes, hig, hii, hlt, holx, hon, hpe, hpq, hrl, hsic, hst, hsy, hubb, hum, hwm, ibm, ice, idxx, iex, iff, ilmn, incy, intc, intu, invh, ip, ipg, iqv, ir, irm, isrg, it, itw, ivz, j, jbht, jbl, jci, jkhy, jnj, jnpr, jpm, k, kdp, key, keys, khc, kim, klac, kmb, kmi, kmx, ko, kr, kvue, l, ldos, len, lh, lhx, lin, lkq, lly, lmt, lnt, low, lrcx, lulu, luv, lvs, lw, lyb, lyv, ma, maa, mar, mas, mcd, mchp, mck, mco, mdlz, mdt, met, meta, mgm, mhk, mkc, mktx, mlm, mmc, mmm, mnst, mo, moh, mos, mpc, mpwr, mrk, mrna, mro, ms, msci, msft, msi, mtb, mtch, mtd, mu, nclh, ndaq, ndsn, nee, nem, nflx, ni, nke, noc, now, nrg, nsc, ntap, ntrs, nue, nvda, nvr, nws, nwsa, nxpi, o, odfl, oke, omc, "on", orcl, orly, otis, oxy, panw, para, payc, payx, pcar, pcg, peg, pep, pfe, pfg, pg, pgr, ph, phm, pkg, pld, pm, pnc, pnr, pnw, podd, pool, ppg, ppl, pru, psa, psx, ptc, pwr, pypl, qcom, qrvo, rcl, reg, regn, rf, rhi, rjf, rl, rmd, rok, rol, rop, rost, rsg, rtx, rvty, sbac, sbux, schw, shw, sjm, slb, smci, sna, snps, so, solv, spg, spgi, sre, ste, stld, stt, stx, stz, swk, swks, syf, syk, syy, t, tap, tdg, tdy, tech, tel, ter, tfc, tfx, tgt, tjx, tmo, tmus, tpr, trgp, trmb, trow, trv, tsco, tsla, tsn, tt, ttwo, txn, txt, tyl, ual, uber, udr, uhs, ulta, unh, unp, ups, uri, usb, v, vici, vlo, vlto, vmc, vrsk, vrsn, vrtx, vst, vtr, vtrs, vz, wab, wat, wba, wbd, wdc, wec, well, wfc, wm, wmb, wmt, wrb, wrk, wst, wtw, wy, wynn, xel, xom, xyl, yum, zbh, zbra, zts) FROM stdin;
2019-05-10	77.099998	33.990002	49.294998	77.449997	\N	76.449997	33.959999	174.300003	278.480011	110.599998	42.43	161.029999	173.770004	73.290001	84.660004	16.25	51.27	51.639999	97.199997	83.470001	76.629997	72.629997	321.929993	96.379997	100.279999	40.799999	11.69	27.959999	85.580002	171.850006	144.559998	195.660004	94.499001	66.055	191.880005	179.100006	50.220001	31.219999	208.289993	47.360001	77.230003	142.729996	101.919998	200.710007	303.959991	106.25	108.269997	63.73	118.459999	1000.590027	354.670013	29.58	64.309998	75.940002	19.353273	71.32	219.902435	34.130001	53.759998	226.229996	311.100006	48.099998	1829.849976	22.32	16.48	463	47.009998	119.199997	32.189999	36.580002	33.873238	39.810001	132.210007	67.900002	28.719999	48.849998	\N	131.339996	144.729996	103.419998	48.709999	125.68	54.34	69.360001	106.550003	103.360001	\N	41.619999	36.049999	73.510002	81.730003	377.890015	158.440002	96.410004	71.5	148.190002	76.720001	43.150002	182.940002	705.440002	165.389999	55.630001	55.049999	29.66	90.389999	72.947502	61.919998	77.470001	247.020004	263.630005	38.740002	16.717501	100.980003	136.539993	159.940002	53.360001	49.818001	26.23	222.830002	44.77	25.959999	59.130001	\N	55.16	121.989998	48.27	74.559998	56.619999	50.360001	66.624336	156.050003	146.119995	79.459999	121.839996	99.169998	43.52	116.737587	134.039993	117.580002	104.019997	30.33	96.809998	53.07	278.369995	121.75	107.217018	87.989998	52.110001	31.309999	29.6975	93.879997	37.380001	181.070007	85.300003	119.400002	248.740005	59.189999	164.350006	268.309998	75.779999	66.93	14.02	95	171.139999	479.820007	75.830002	21.049999	71.760002	283.839996	81.489998	96.330002	61.799999	58.119999	60.366669	35.185448	73.809998	118.760002	105.879997	10.38	107.889999	32.82	11.37	280.790009	178	42.130001	148.570007	85.230003	287.329987	116.720001	28.030001	79.440002	38.049999	38.529999	129.360001	59.990002	16.58	69.146446	173.080002	50.489285	\N	19.389999	\N	65.57	51.540001	88.239998	30.790001	37.889999	58.080002	58.213501	58.382	98.629997	146.889999	79.309998	202.050003	267.690002	25.360001	100.690002	13.66	123.75	194.580002	63.580002	53.009998	208.539993	91.529999	45.599998	171.630005	14.79	19.120001	39.860001	68.900002	19.209999	126.879997	125.82	244.059998	22.48	129.369019	81.360001	247.830002	154.490005	136.130005	315.809998	80.68	46.200001	244.630005	25.030001	43.229168	23.08	134.160004	34.310001	31.35	165.103333	153.860001	152.759995	21.34	78.660004	95.059998	29.34	39.68	134.770004	139.050003	26.41	112.510002	55.061031	29.41	17.299999	85.830002	32.650002	18.34	114.019997	127.440002	19.700001	79.07	48.189999	25.83	\N	51.369999	75.480003	51.860001	142.903778	181.699997	181.589996	27.32	116.220001	341.350006	47.18	106.639999	197.899994	173.679993	52.740002	65.470001	67.449997	82.660004	65.360001	247.429993	111.029999	131.710007	37.939999	199.990005	44.619999	130.860001	188.990005	51.869999	88.330002	47.919998	188.339996	25.629999	135.360001	78.334999	280.950012	215.869995	96.120003	147.040131	31.5	52.110001	129.130005	23.9	53.150002	136.149994	74.60878	24.92	15.26	46.34	224.279999	127.129997	148.429993	167.389999	67.269997	727.669983	38.939999	57.900002	30.836666	142.960007	47.939999	30.15	361.040009	28.08	83.949997	300.799988	274.899994	37.310001	202.589996	68.760002	97.559998	56.799999	42.205002	3290.790039	12.03	11.9	100.169998	66.124031	48.793331	67.220001	79.550003	20.98	54.650002	364.790009	\N	54.970001	78.316666	49.290001	208.389999	85.080002	46.34	18.6	59.310001	128.009995	38.633778	56.48	106.010002	73.43	173.619995	31.540001	97.900002	75.559998	84.540001	132.440002	37.970001	94.720001	103.18	184.169998	112.239998	31.040001	101.269997	225.509995	86.650002	87.559998	37.450001	110.410004	85.839996	75.07	126.07	65.540001	312.859985	15.05	57.700001	58.34	124.269997	112.089996	166.490005	24.293333	356.200012	97.489998	84.080002	86.32473	92.410004	210.389999	78.419998	45.849998	146.639999	126.900002	39.560001	20.110001	168.279999	119.82	53.369999	\N	175.210007	214.330002	64.605003	129.229996	32.41	64.809998	47.400002	203.229996	142.190002	82.559998	35.009998	187.300003	73.989998	23.126888	58.639999	473.859985	248.089996	50.43	90.910004	48.25	49.860001	302.829987	74.639999	54.240002	269.179993	75.230003	32.25	40.43	42.16	105.589996	143.960007	102.720001	15.968	79.809998	95.275406	103.379997	112.599998	51.490002	218.229996	84.790001	41.57	44.400002	122.790001	343.23999	240.589996	175.919998	100.629997	132.509995	52.169998	160.710007	22.42	83.730003	\N	128.940002	140.679993	194.639999	168.850006	24.83	62.549999	22.17	56.91	73.040001	216.960007	53.419998	28.459999	45.860001	79.209999	77.529999	47.150002	106.989998	27.549999	33.970001	40.98	37.23	120.410004	176.649994	25.549999	129.889999	57.209999	76.559998	78.18	101.43	118.417473	195.889999	102.290001
2019-05-13	73.839996	32.139999	46.43	76.870003	\N	75.5	33.32	171.020004	267.700012	104.230003	40.689999	157.259995	164.929993	74.599998	86.339996	16.110001	50.470001	50.720001	94.669998	81.949997	74.449997	68.550003	310.149994	94.080002	99.07	39.09	11.69	26.24	84.110001	167.600006	139.380005	196.880005	91.134003	60.974998	183.970001	176.229996	48.099998	30.139999	204.550003	46.080002	73.309998	142.690002	102.5	200.639999	293.380005	103.760002	110.690002	64.760002	115.900002	982.559998	337.369995	28.25	64.410004	75.440002	18.13258	67.099998	218.234146	32.720001	52.490002	225.660004	296.279999	47.150002	1777.26001	21.74	15.81	442.779999	45.900002	117.300003	31.4	35.970001	32.227112	38.799999	130.960007	64.379997	28.110001	46.07	\N	125.300003	143.350006	103.139999	48.130001	126.300003	52.779999	66.900002	102.040001	99.150002	\N	40.82	34.52	73.910004	80.050003	368.890015	157.320007	95.220001	71.559998	149.139999	73.419998	42.279999	182.300003	687.27002	158.889999	56.450001	54.900002	30.16	87.540001	71.697502	61.189999	75.68	241.919998	257.089996	38.720001	16.307501	100.809998	131.139999	153.149994	51.299999	48.854	25.59	216.5	43.32	25.84	56.880001	\N	53.82	120.440002	46.139999	75.599998	54.799999	47.610001	64	146.279999	138.350006	76.620003	118.260002	97.080002	43.23	114.769501	131.339996	116.709999	99.339996	30.950001	94.480003	50.950001	273.880005	120.18	108.434044	88.050003	51.18	29.92	29.0625	90.419998	35.869999	178.229996	86.040001	116.43	246.559998	60.150002	165.100006	261.200012	72.519997	64.639999	13.69	93.5	163.970001	476.23999	75.839996	20.860001	72.989998	283.609985	78.5	97.470001	57.23	58.389999	59.389999	35.53495	72.139999	116.769997	107.620003	10.08	107.199997	31.889999	10.71	272.23999	172.300003	42.450001	143.449997	83.360001	273.070007	115.449997	27.08	74.989998	37.5	37.970001	129.190002	58.400002	15.898	67.364014	167.990005	49.193413	\N	19.139999	\N	64.169998	51.790001	86.300003	29.6	36.560001	57.080002	56.601501	56.829498	97.029999	143.600006	77.279999	194.970001	259.98999	24.65	95.970001	13.06	122.169998	190.339996	62.900002	51.959999	205.279999	89.370003	44.610001	166.820007	14.16	18.27	39.580002	66.970001	18.83	127.07	119.25	235.679993	21.51	125.640533	80.519997	242.619995	150.570007	134.479996	300.869995	75.75	44.759998	236.929993	24.84	41.818184	22.35	132.279999	33.779999	31.4	159.583328	150	147.690002	19.82	75.809998	93.540001	27.59	39.099998	132.949997	137.199997	25.450001	109.449997	54.253521	29.290001	16.530001	82.620003	31.969999	18.09	108.830002	128.020004	19.67	76.760002	48.049999	25.389999	\N	50.169998	73.769997	51.470001	139.192444	181.470001	180.679993	26.780001	114.370003	335.369995	47.849998	104.660004	188.300003	167.570007	51.040001	62.110001	66.540001	79.900002	63.009998	241.380005	111.080002	126.010002	36.990002	199.029999	41.805	126.449997	183.509995	51.189999	87.330002	46.73	181.539993	25.360001	131.160004	77.004997	281.649994	212.490005	94.699997	145.543472	31.17	51.439999	126.540001	22.91	50.720001	126.519997	73.635498	24.43	15.03	44.18	215.350006	123.349998	143.229996	161.669998	69.239998	701.77002	37.380001	55.290001	30.299999	137.960007	48.732498	30.91	345.26001	28.299999	82.529999	295.480011	260.119995	36.810001	196.809998	65.980003	93.949997	54.689999	39.612499	3249.350098	11.58	11.46	93.120003	66.375969	47.286667	66.489998	78.239998	19.6	53.43	354.850006	\N	54.169998	74.833336	47.25	197.25	83.559998	45.093334	18.23	59.970001	127.160004	38.491463	54.240002	106.110001	72.540001	165.830002	31.26	96.269997	75.059998	83.699997	128.449997	36.779999	96.309998	101.400002	180.610001	111.25	31.35	96.139999	228.699997	85.790001	83.93	35.400002	106.830002	83.889999	71.050003	121.889999	65.989998	305.149994	14.34	55.650002	55.599998	118.279999	110.849998	160.850006	23.799999	348.899994	93.449997	83.699997	83.045944	88.110001	209.270004	76.68	43.810001	143.630005	126.760002	38.16	19.65	160.399994	115.900002	54.099998	\N	175	208.679993	64.660004	125.07	30.92	63.18	44.040001	201.059998	135.75	76.629997	33.990002	184.199997	73.370003	23.013596	57.869999	464.179993	241.080002	48.665001	88.139999	45.759998	48.23	294.070007	71.68	52.48	261.079987	73.419998	30.219999	40.439999	40.400002	101.129997	143.410004	99.279999	15.134	79.57	93.421257	100.010002	107.110001	49.099998	210.589996	82.07	37.099998	44.380001	121.839996	330.230011	239.550003	171.789993	99.349998	126.190002	50.810001	157.330002	22.450001	81.410004	\N	127.730003	138.479996	189.210007	164.610001	24.469999	63.419998	20.08	56.75	70.489998	209.229996	52.119999	27.34	42.990002	79.860001	77.690002	46.330002	106.5	27.24	33.296665	40.666668	36.119999	117.550003	173.699997	25.139999	121.870003	57.779999	75.709999	76.800003	100.410004	115.20388	181.009995	101.349998
2019-05-14	76.010002	32.34	47.165001	78.440002	\N	76.029999	33.889999	173.610001	271.859985	106.75	40.849998	158.509995	169.960007	73.849998	85.559998	16.08	51.130001	51.48	95.769997	82.480003	75.720001	70.220001	320.089996	94.739998	99.400002	40.009998	11.69	27.32	85.019997	167.809998	142.520004	198.070007	92.005997	62.220001	186.029999	178.050003	48.299999	31.01	205.770004	46.150002	74.730003	143.850006	101.440002	199.75	302	103.400002	109.839996	66.330002	117.010002	989.799988	343.040009	28.620001	63.439999	75.879997	18.19725	67.620003	217.404877	33.419998	52.650002	229.179993	291.970001	47.009998	1793.670044	22.280001	16.08	445.859985	45.91	118.709999	31.360001	36.759998	32.165493	39.389999	133.009995	65.260002	28.6	46.099998	\N	127.470001	143.880005	105.07	47.709999	126.889999	53.82	68.089996	103.260002	100.440002	\N	41.189999	34.91	72.470001	81.389999	373.149994	155.289993	95.739998	71.150002	147.229996	74.610001	42.91	183.289993	703.179993	160.759995	55.849998	54.740002	29.780001	89.260002	71.949997	62.32	76.690002	242.729996	264.630005	38.669998	16.450001	101.199997	131.669998	158.070007	52.02	50.388	26.08	220.070007	43.990002	26.299999	57.75	\N	52.970001	121.639999	46.439999	74.589996	55.25	49.049999	65.100533	147.110001	144.830002	77.639999	117.279999	96.75	43.98	115.913124	133.199997	116.889999	98.75	30.879999	96.089996	52.48	272.859985	121.029999	107.344681	87.010002	51.240002	30.76	30.0625	94.57	36.799999	179.25	84.900002	118.690002	248.449997	59.849998	167	261.329987	72.989998	65.150002	14.02	94.339996	168.300003	484	75.809998	21.059999	72.589996	282.579987	79.150002	96.489998	58.82	58.02	59.630001	34.928673	72.830002	119.559998	106.629997	10.24	109.110001	32.080002	10.86	276.820007	171.860001	42.099998	141.970001	84.459999	282.359985	116.919998	27.379999	75.129997	37.48	37.889999	128.649994	59.330002	16.24	67.372383	168.490005	51.436272	\N	19.469999	\N	65.080002	51.970001	87.309998	30.059999	37.040001	56.919998	56.021999	56.243	96.760002	146.789993	77.989998	196.279999	262.059998	25.43	96.769997	13.26	122.239998	191.619995	64.18	52.720001	205.740005	91.739998	44.91	168.160004	14.24	18.299999	39.41	67.309998	18.99	127.059998	120.559998	235.110001	21.860001	127.447418	81.309998	246.179993	151.130005	136.009995	304.559998	76.110001	45.169998	240.990005	24.76	42.367424	22.389999	134.550003	34.459999	31.790001	162.449997	151.440002	148.949997	20.379999	76.489998	95.629997	28.09	39.25	135.210007	136.820007	25.49	110.32	53.680752	29.59	16.92	83.790001	32.27	18.209999	109.57	127.550003	19.93	77.18	48.689999	25.25	\N	50.970001	74.300003	52.75	140.317871	182.119995	180.919998	27.02	114.940002	336.170013	47.349998	105.75	192.440002	170.679993	51.650002	62.720001	67.019997	80.519997	64.150002	245.940002	111.480003	129.869995	37.349998	198.009995	42.330002	125.610001	186.740005	51.619999	87.660004	47.5	180.729996	25.93	134.210007	77.264999	287.390015	215.679993	94.900002	146.496658	31.174999	51.889999	128.389999	22.809999	51.310001	128.330002	73.874046	23.59	15.46	44.009998	220.440002	124.730003	144.630005	162.690002	67.919998	722.669983	38.509998	56.299999	30.389999	137.729996	48.724998	30.83	345.609985	28.040001	83.669998	295.640015	272.070007	36.240002	200.529999	67.32	94.910004	55.18	40.509998	3286.040039	11.65	11.52	98.169998	66.870155	48.096668	66.970001	78.730003	19.98	54.130001	353.809998	\N	54.549999	75.616669	47.689999	203.279999	84.190002	45.806667	18.360001	59.139999	127.410004	38.576851	55.279999	105.599998	73.639999	166.899994	32.07	97.18	75.300003	84.089996	129.759995	36.77	94.980003	103.349998	180.350006	111.559998	31.09	98.580002	227.699997	86.919998	85.459999	35.720001	109.089996	86.129997	72.860001	123.580002	66.43	304.619995	14.54	56.080002	56.459999	113.949997	112.059998	161.830002	24.086666	351.630005	94.459999	83.760002	84.317184	89.040001	209.470001	77.059998	44.34	144.803329	126.779999	39	19.91	162.240005	117.739998	53.630001	\N	176.25	211.830002	64.68	130.639999	31.280001	62.779999	44.639999	205.330002	135.490005	78.110001	34.77	184.179993	73.629997	23.481873	58.419998	467.450012	236.940002	49.349998	88.970001	46.23	48.040001	297.51001	71.260002	52.580002	267.390015	73.599998	30.780001	41.240002	40.790001	103.199997	145.710007	100.660004	15.487333	81.57	94.041893	103.550003	109.040001	50.09	211.179993	83.449997	39.959999	44.360001	122.540001	335.320007	236.429993	174.490005	99.760002	127.089996	51.049999	160.210007	22.26	82.959999	\N	129.169998	139.320007	191.25	166.720001	24.57	63.490002	20.41	56.549999	69.540001	211.160004	52.580002	27.74	44.630001	79.519997	78.080002	46.490002	106.260002	27.48	33.43	40.873333	37.189999	116.32	175.380005	24.98	123.32	57.310001	75.809998	75.510002	100.68	115.29126	186.720001	101.25
2019-05-15	67.639999	32.16	47.73	78.779999	\N	76.510002	34.040001	175.399994	276.820007	107.889999	40.98	159.369995	173.320007	73.720001	85.050003	16.219999	51.310001	51.849998	95.650002	82.709999	76.620003	69.580002	325.709991	95.489998	100.43	41.5	11.69	27.58	85.769997	169.869995	142.25	200.470001	93.557503	62.174999	186.949997	178.880005	48.139999	31.17	205.020004	46.625	75.040001	145.539993	100.739998	200.699997	304.369995	103.029999	110.260002	65.410004	117.660004	978.359985	345.640015	28.290001	62.509998	75.940002	18.156832	67.860001	219.912201	33.34	53.27	230.589996	294.350006	46.509998	1789.430054	22.74	16.15	444.359985	46.630001	120.650002	31.719999	37.07	32.561619	39.580002	133.889999	64.870003	29	46.18	\N	127.300003	143.669998	103.879997	47.75	127.239998	53.790001	68.739998	104.110001	101.199997	\N	41.919998	34.209999	73.610001	81.860001	377.190002	155.270004	96.419998	71.339996	148.320007	72.93	42.490002	181.830002	705.890015	161.419998	55.849998	54.43	29.42	89.379997	72.690002	62.040001	77.860001	244.669998	264.179993	38.98	16.577499	101.559998	131.630005	155.059998	52.439999	51.109001	25.796667	221.550003	44.68	26.360001	58.599998	\N	52.790001	122.139999	48.220001	74.290001	55.049999	50.16	63.703705	144.839996	143.240005	77.230003	118.040001	97.379997	44.049999	116.179077	134.679993	117.639999	100.199997	31.190001	96.220001	52.950001	276.670013	120.959999	106.9617	86.790001	50.220001	30.93	30.372499	96.769997	37.040001	179.860001	85.510002	118.720001	248.259995	60.009998	169.970001	258.649994	72.379997	65.550003	14.58	94.360001	171.039993	486.619995	76.190002	21.540001	72.599998	284.170013	79.540001	96.290001	61.889999	58.209999	59.083332	34.786018	73.330002	119.139999	106.529999	10.36	109.059998	32.16	10.85	275	172.539993	41.830002	142.990005	85.870003	287.299988	117.25	27	75.68	37.23	37.709999	130.089996	59.860001	16.209999	68.083679	167.720001	51.137222	\N	19.49	\N	65.300003	52.41	86.75	30.27	37.369999	56.639999	58.210499	58.540001	96.419998	148.220001	79.029999	196.399994	261.790009	25.59	97.400002	12.97	123.18	191.759995	65.040001	52.939999	205.009995	93.650002	44.889999	169.380005	14.42	18.73	39.560001	66.580002	19.280001	127.739998	120.839996	243.679993	22.01	128.489487	80.610001	249.550003	153.460007	135.589996	306.579987	75.989998	45.619999	243.139999	24.969999	42.443184	22.58	135.270004	35.259998	31.959999	163.046661	152.570007	150.940002	20.59	76.809998	95.540001	28.52	39.049999	134.830002	136.910004	25.709999	109.900002	53.868546	29.540001	16.57	84.410004	32.400002	18.110001	110.349998	128.669998	20.139999	75.900002	49.18	25.209999	\N	51.220001	75.050003	52.919998	142.061859	183.529999	180.860001	27.08	115.620003	334.149994	47.310001	107.620003	195.479996	172.880005	52.009998	62.950001	67.07	80.739998	64.32	249.149994	112.639999	131.830002	37.860001	199.070007	42.900002	126.309998	186.649994	51.830002	88.269997	47.169998	186.270004	26.1	135.970001	77.504997	287	217.309998	94.730003	145.585281	31.535	52.130001	129.600006	22.82	51.189999	129.169998	73.998093	23.120001	15.43	43.900002	220.899994	126.019997	145.179993	161.309998	70.730003	719.140015	38.41	56.73	30.253332	137.949997	48.715	30.690001	354.98999	28.059999	84.010002	294.48999	273.959991	35.990002	200.800003	67.790001	94.239998	54.869999	39.895	3315.580078	11.73	11.57	100.169998	67.122093	48.360001	67.25	79.150002	20.24	54.560001	353.399994	\N	54.25	73.25	47.84	204.389999	85.050003	46.113335	18.059999	59.360001	129.350006	39.041744	54.779999	106.699997	77.5	169.119995	31.93	97.029999	76.010002	85.339996	128.679993	36.75	95.190002	104.089996	182.110001	111.940002	30.65	98.230003	228.449997	87.300003	87.07	35.669998	111.5	86.260002	73.349998	123.769997	66.849998	305.850006	14.32	56.02	55.546665	115.68	112.82	162.220001	24.213333	353.950012	94.5	84.029999	84.317184	87.910004	210.399994	77.760002	42.740002	143.639999	127.5	39.330002	20.389999	163.449997	120.230003	53.639999	\N	177	211.720001	64.940002	131.419998	31.08	61.810001	45.59	204.990005	135.080002	78.75	34.860001	185.669998	73.900002	23.602718	58.299999	452.630005	239	49.169998	89.879997	46.790001	47.59	295.600006	70.809998	52.34	263.040009	74.629997	31.08	41.939999	40.470001	103.959999	146.520004	99.260002	15.463333	82.239998	94.119469	107.480003	110.290001	50.09	213.169998	82.349998	41.290001	44.619999	121.860001	340.700012	236.080002	173.770004	101.540001	128.669998	50.790001	162.789993	22.299999	83.370003	\N	129.830002	140.779999	193.880005	166.880005	24.5	64.190002	20.049999	56.810001	68.389999	207.800003	52.740002	27.75	45.490002	79.639999	78.690002	45.84	107.290001	27.709999	33.293331	41.046665	37.439999	116.400002	175.539993	24.950001	125.25	57.220001	76.370003	76.449997	100.360001	115.097084	185.179993	101.839996
2019-05-16	69.300003	32.32	47.52	79.5	\N	76.599998	34.509998	178.169998	283.549988	104.699997	41.259998	161.529999	176.679993	74.239998	85.400002	16.35	51.93	52.23	96.209999	83.790001	77.919998	69.410004	330.869995	95.870003	101.870003	41.66	11.69	28.01	86.589996	169.919998	144.970001	202.020004	95.378502	63.404999	191.440002	181.699997	45.119999	31.23	209.429993	46.540001	73.709999	146.479996	101.650002	202.759995	297.290009	102.790001	111.169998	68.18	119.839996	981.340027	353.809998	28.59	62.57	76.900002	18.067905	68.739998	220.41951	33.580002	53.290001	230.869995	299.26001	46.540001	1803.310059	22.98	15.97	447.23999	47.119999	122.43	32	37.619999	32.262325	40.400002	134.710007	65.980003	29.1	45.23	\N	126.610001	145.619995	105.25	47.689999	127.529999	53.93	69.849998	105.830002	101.809998	\N	42.75	34.759998	74.099998	82.910004	382.190002	153.789993	97.150002	72.5	148.720001	74.089996	43.189999	182.789993	708.929993	162.509995	56.220001	55.57	29.6	90.980003	72.915001	62.57	77.589996	247.440002	271.130005	38.93	16.7675	102.010002	132.179993	158.479996	55.93	51.898998	26.073334	223.720001	45.459999	26.27	58.639999	\N	52.299999	120.800003	48.700001	75.32	55.380001	51.98	65.185188	145.990005	144.5	78.120003	119.720001	96.389999	44.959999	117.260635	135.5	118.349998	100.889999	31.549999	96.43	52.98	277.839996	118.949997	107.880852	86.239998	50	31.299999	29.852501	99	37.27	182.179993	86.370003	121.550003	249.419998	59.950001	170.699997	263.820007	72.160004	65.660004	14.82	95.18	171.880005	491.76001	76.809998	21.02	73.129997	285.940002	80.010002	96.910004	63.650002	58.369999	59.046665	34.885876	74.370003	118.169998	106.25	10.4	110.629997	32.305	10.66	278.589996	175.770004	42.16	142.610001	87.779999	294.25	119.099998	27.24	75.769997	36.32	36.740002	130.479996	60.669998	16.648001	68.075317	169.850006	50.489285	\N	19.709999	\N	65.779999	52.099998	87.389999	30.5	37.380001	57.18	58.949001	59.224998	97.550003	151.399994	79.410004	199.139999	263.859985	25.879999	98.279999	13.17	122.699997	192.380005	66.349998	53.599998	208.729996	94.050003	45.07	170.789993	14.53	18.940001	39.82	67.089996	19.34	128.490005	122.75	242.220001	22.120001	129.904404	81.339996	251.970001	153.460007	136.960007	309.850006	77.639999	45.529999	247.550003	25.309999	42.954544	22.469999	135.240005	35.060001	32.360001	163.910004	154.970001	152.470001	20.68	77.5	96.550003	28.299999	39.18	136.100006	138.210007	25.860001	111.309998	53.896713	28.6	16.77	85.190002	32.459999	18.139999	108.779999	128.720001	20.42	75.940002	49.580002	24.66	\N	51.919998	76.290001	53.66	141.743988	184.380005	187.649994	27.440001	116.730003	339.390015	47.77	108.589996	194.460007	176.800003	52.59	63.400002	66.879997	81.800003	64.379997	253.419998	113.5	132.509995	38.16	199.990005	42.540001	125.580002	189.270004	52.799999	88.110001	47.639999	186.990005	26.530001	140.309998	77.919998	289.429993	219.610001	95.709999	143.653839	31.965	52.029999	129.75	23.16	52.860001	128.75	75.505722	23.459999	15.71	44.279999	226.070007	128.929993	148.389999	163.899994	74.019997	744.97998	37.310001	57.549999	30.309999	138.259995	49.2775	30.549999	359.309998	28.190001	84.279999	304.709991	277.959991	35.799999	205.220001	69.690002	94.779999	54.98	40.047501	3344.649902	11.68	11.53	97.650002	67.160851	48.740002	68.099998	79.040001	19.75	54.639999	352.570007	\N	53.75	74.943336	48.360001	212.050003	86.639999	46.593334	18.17	60.049999	130.270004	39.506641	55.52	108.110001	77.849998	169.479996	32.330002	97.300003	76.870003	85.510002	131.100006	36.610001	95.82	106.199997	181.919998	112.919998	29.93	99.410004	229.119995	88.300003	88.550003	35.799999	113.870003	82.809998	68.110001	125.720001	67.25	308.040009	14.52	56.18	56.099998	114.75	113.43	162.979996	24.6	359.98999	95.879997	85.089996	85.116425	87.989998	212.309998	78.900002	43.740002	144.426666	125.739998	39.860001	20.02	165.419998	123.169998	54.060001	\N	175.309998	215.289993	65.360001	133.720001	30.92	61.619999	45.68	206.800003	138.360001	73.989998	35.240002	185.630005	74.639999	23.882175	58.540001	465.140015	241.529999	50.380001	90.32	46.970001	48.189999	301.51001	70.779999	52.689999	267.019989	75.379997	31.34	42.259998	40.990002	105.309998	147.410004	101.040001	15.222	82.599998	94.569435	107.550003	109.209999	50.98	217	82.580002	43	44.849998	121.699997	343.23999	236.789993	175.630005	101.309998	128.460007	51.5	164.869995	22.639999	85.470001	\N	130.520004	142.130005	196.830002	170.229996	24.66	64.669998	20.209999	57.380001	68.330002	210.119995	52.5	27.879999	45.09	80.25	79.480003	45.900002	108	27.629999	33.77	41.400002	37.419998	117.169998	178.059998	25.059999	127.309998	57.73	76.360001	76.260002	100.870003	114.640778	190.020004	102.93
2019-05-17	69.110001	31.74	47.25	79.459999	\N	75.970001	33.779999	178.330002	279.850006	100.830002	40.68	161.720001	174.330002	74.709999	85.849998	16.34	52.18	52.369999	94.739998	83.349998	77.550003	67.760002	322.609985	95.639999	100.470001	42.700001	11.69	27.5	85.900002	169.910004	143.789993	202.429993	93.449997	62.529999	187.529999	180.539993	43.849998	30.41	209.919998	45.810001	73.650002	146.300003	102.660004	203.139999	289.890015	101.660004	112.040001	68	119.07	984.090027	355.019989	28.4	62.57	75.980003	18.140663	68.93	222.790237	33.220001	52.23	229.279999	296.720001	46.080002	1787.290039	22.91	15.82	441.559998	46.849998	121.639999	31.690001	37.32	31.919014	40.650002	133.649994	65.07	29.08	45.029999	\N	122.760002	144.990005	105.790001	47.299999	127.25	53.68	68.660004	104.339996	101.639999	\N	42.470001	34.759998	73.879997	82.220001	386.410004	154.860001	97.730003	71.970001	147.050003	73.510002	43.540001	183.850006	715.909973	159.240005	56.459999	56.040001	29.77	90.540001	73.182503	62.099998	77.730003	248.350006	269.26001	39.130001	16.4	102.940002	129.080002	154.570007	56.349998	51.761002	26.133333	223.419998	45.369999	26.17	59.439999	\N	52.880001	120.519997	48.459999	75.599998	54.889999	50.990002	65.544975	134.820007	142.610001	77.290001	120.190002	97.230003	44.540001	116.223404	135.039993	117.980003	100.389999	31.610001	94.449997	50.799999	281.25	119.860001	108.468086	87.199997	49.23	30.610001	29.51	97.260002	36.900002	181.529999	86.940002	121.120003	248.259995	59.959999	167.619995	265.070007	71.220001	64.82	14.65	93.019997	169.520004	490.279999	76.620003	20.809999	73.529999	286.019989	78.75	97.889999	62.779999	58.700001	57.706669	34.935806	74.540001	116.260002	105.989998	10.29	111.019997	32.084999	10.37	278.420013	169.919998	42.470001	140.220001	87.300003	291.850006	118.730003	27.280001	75.230003	36.830002	37.32	131.110001	58.380001	16.524	67.380753	166.369995	49.841351	\N	19.84	\N	66.360001	52.400002	87.389999	29.91	37	56.549999	58.115002	58.438999	98.089996	149.809998	78.139999	197.429993	267.100006	25.18	97.150002	13.22	123.510002	192.580002	65.690002	53.580002	207	92.93	44.869999	169.949997	14.62	19.02	39.790001	67.919998	19.18	128.899994	121.389999	247.820007	21.959999	128.412994	81.220001	249.559998	150.610001	136.669998	307.630005	77.199997	44.889999	245.449997	25.35	42.679924	22.530001	133.669998	34.73	32.09	163.380005	153.520004	150.600006	20.440001	76.540001	96.019997	27.620001	38.950001	135.75	138.610001	25.18	110.769997	53.539906	29.26	16.75	81.860001	32.529999	18.09	108.599998	128.929993	20.209999	76.389999	49.200001	24.219999	\N	51.779999	75.989998	53.130001	141.245697	183.649994	189	27.1	116.010002	337.98999	48.099998	109.019997	194.160004	173	52.240002	60.310001	67.629997	80.150002	63.630001	252.550003	115.050003	130.910004	37.549999	199.220001	41.630001	125	185.929993	52.23	87.730003	47.330002	185.300003	25.889999	138.690002	77.529999	292.170013	217.529999	95.790001	141.379593	31.815001	52.349998	129.690002	22.799999	51.950001	124.699997	75.114502	23.08	15.47	43.880001	224.809998	128.070007	146.949997	163.779999	72.889999	726.419983	36.060001	56.919998	30.1	135.229996	49.744999	30.92	354.450012	28.290001	84.57	306.690002	272.98999	35.580002	203.520004	69.089996	93.419998	53.290001	39.1325	3320	11.56	11.41	95.129997	67.122093	48.709999	68.169998	79.510002	18.77	54.5	353.019989	\N	52.759998	75.206665	48.380001	210.75	86.269997	46.16	17.02	60.43	130.509995	39.345352	54.75	107.449997	77.720001	163.910004	32.48	96.839996	76.610001	86.809998	130.220001	36.009998	96.059998	103.900002	184.279999	111.769997	29.790001	98.809998	230.119995	84.809998	86.839996	35.09	112.800003	81.5	63.93	124.879997	66.959999	304.940002	14.4	56	56	112.510002	112.779999	160.320007	24.586666	358.600006	97.199997	84.830002	84.172432	85.940002	209.979996	78.910004	43.209999	145.226669	126.900002	39.02	19.85	163.139999	121.389999	53.82	\N	174.460007	212.940002	65.224998	133.350006	30.02	60.389999	45.220001	204.789993	134.850006	70.410004	34.91	184.139999	74.93	24.018127	58.66	457.75	240.669998	49.365002	89.540001	45.900002	47.880001	296	70.889999	53.040001	261.730011	75.370003	30.780001	42.169998	40.060001	104.379997	147.490005	100.68	14.068667	82.489998	93.731575	106.660004	106.790001	49.099998	213.710007	81.5	41.91	44.869999	121.879997	342.450012	241.380005	174.619995	99.400002	126.330002	51.560001	164.089996	22.629999	83.709999	\N	129.949997	141.970001	195.300003	168.729996	24.809999	64.970001	19.639999	58.09	65.900002	208.199997	52.27	27.870001	44.630001	80.900002	80.040001	45.700001	108.129997	27.5	33.619999	41.186668	36.66	116.410004	176	24.35	121.419998	58.209999	75.910004	75.220001	101.300003	113.029129	179.119995	101.970001
2019-05-20	68.93	30.959999	45.772499	79.82	\N	75.769997	33.860001	178.539993	275.450012	97.5	39.82	161.339996	170.610001	74.690002	86.599998	16.24	52.16	52.43	96.080002	83.290001	76.900002	67.779999	319.679993	95.940002	99.980003	40.349998	11.69	26.68	85.160004	168.389999	145.880005	198.25	92.948502	61.237499	184.669998	178.529999	43.259998	29.93	205.410004	44.855	72.730003	144.820007	102.849998	200.550003	272.589996	99.919998	111.279999	65.43	119.839996	977.830017	352.790009	28.4	62.040001	75.32	18.03557	68.839996	223.765854	33.330002	51.830002	230.759995	292.839996	45.970001	1752.22998	23.290001	15.4	438.089996	46.310001	122.160004	31.49	37.290001	31.637323	40.610001	132.139999	64.959999	28.48	45.98	\N	122.43	145.75	107.639999	46.779999	123.489998	52.380001	64.620003	104.330002	99.540001	\N	41.290001	34.849998	73.970001	81.790001	377.290009	153.669998	98.089996	71.699997	146.720001	73.690002	42.779999	185.639999	718	161.179993	56.720001	55.509998	29.639999	91.379997	72.370003	62.450001	79.230003	248.899994	272.079987	38.75	16.34	101.690002	128.729996	155.979996	56.009998	51.724998	26.02	223.380005	45.369999	26.450001	59.990002	\N	53	120.839996	49.080002	76.050003	54.279999	50.049999	65.671959	135.369995	142.740005	77.82	119.82	97.080002	43.360001	115.531914	133.910004	116.169998	100.059998	31.02	94.349998	50.080002	284.859985	122.910004	108.408508	86.959999	48.869999	30.030001	29.6175	92.690002	36.560001	180.970001	87.010002	121.279999	249.509995	60.040001	167.380005	266.309998	70.050003	63.900002	14.31	93.68	166.490005	480.119995	75.75	20.889999	73.629997	284.049988	78.419998	97.949997	63.119999	58.68	57.593334	34.900143	73.849998	116.480003	105.870003	10.28	109.660004	32.049999	10.2	276.809998	168.210007	42.59	139.520004	87.18	290.160004	118.32	27.370001	72.970001	36.68	37.139999	130.190002	57.77	16.27	66.393303	169.289993	49.243252	\N	20.049999	\N	65.860001	52.709999	88.300003	29.6	36.970001	56.459999	56.942501	57.233002	98.309998	148.539993	77.260002	197.240005	270.720001	25.08	96.139999	13.32	125.690002	190.949997	65.279999	53.139999	209.949997	91.470001	44.799999	168.619995	14.75	18.959999	39.720001	68.489998	18.969999	129.300003	118.900002	250.029999	22.01	129.177826	81.099998	248.539993	151.029999	134.789993	300.589996	76.830002	43.560001	243.690002	25.129999	40.909092	22.219999	133.669998	35.150002	31.620001	161.073334	152.449997	149.419998	20.65	76.07	97.480003	27.030001	39.09	135.679993	138.419998	25.4	111.349998	52.995304	29.15	16.870001	74.559998	31.790001	17.959999	105.610001	130.110001	20.290001	76.860001	48.849998	24.07	\N	51.939999	75.269997	51.810001	142.259445	183.020004	185.259995	26.870001	116.230003	342.01001	48.200001	109.199997	183.669998	174.149994	52.009998	59.220001	67.540001	79.860001	62.970001	253.490005	113.629997	127.860001	37.669998	198.990005	39.77	126.400002	184.770004	52.290001	87.57	47.52	182.720001	25.35	137.119995	77.459999	293.589996	217.710007	95.900002	139.00502	31.805	52.330002	129.759995	22.48	52.119999	121.25	75.267174	22.6	15.54	43.869999	222.669998	126.220001	146.899994	165.570007	72.129997	716.179993	34.619999	55.889999	30.086666	130.589996	49.837502	31.17	348.109985	28.16	82.849998	314.579987	265.079987	35.91	204.479996	68.129997	93.5	52.619999	37.9375	3261.179932	11.81	11.59	92.599998	66.191856	48.973331	67.040001	79.300003	18.33	53.66	353.98999	\N	53.459999	74.563332	48.310001	207.289993	86.160004	46.213333	17.68	60.369999	129.990005	39.459202	54.869999	107.330002	78.300003	163.070007	31.860001	92.389999	75.589996	86.230003	131.339996	35.700001	96.589996	104.080002	185.050003	107.739998	29.690001	99.309998	230.539993	84.519997	83.849998	34.73	112.150002	76.620003	61.27	123.110001	66.07	302.570007	14.47	55.84	56.360001	111.919998	112.059998	158.580002	24.68	353.089996	96.669998	84.82	84.002518	84.059998	203.229996	76.660004	43.549999	141.503326	127.389999	39.119999	19.950001	155.919998	115.010002	54.080002	\N	170.559998	211.830002	65.589996	134.759995	29.639999	59.849998	44.720001	203.050003	135.119995	68.010002	35	184.309998	74.959999	24.312689	58.060001	448.670013	241.759995	49.362499	88.190002	43.830002	48.34	291.730011	72.080002	52.970001	262.910004	78.290001	30.719999	41.25	39.509998	104.129997	148.169998	101.269997	13.690667	81.870003	94.134987	102.980003	104.730003	48.639999	212.880005	81.739998	41.59	44.330002	123.25	347.890015	245.990005	174.740005	98.519997	124.050003	51.720001	163.470001	22.299999	82.080002	\N	129.990005	141.300003	194.160004	165.729996	25.059999	64.110001	19.42	59.009998	64.379997	208.25	52.259998	27.309999	41.950001	81.269997	79.230003	45.450001	108.400002	27.459999	33.84	41.259998	35.150002	117.440002	176.369995	23.459999	120.18	58.389999	75.900002	74.5	100.690002	112.543686	173.270004	102.220001
2019-05-21	68.32	31.299999	46.650002	80.879997	\N	76.029999	34.400002	179.570007	278.070007	99.879997	40.18	163	174.229996	74.290001	86.610001	16.370001	51.950001	52.5	99.650002	83.849998	77.900002	68.5	319.679993	96.910004	101.480003	41.27	11.69	27.35	86.470001	169.690002	148.399994	198.169998	92.875999	63.237499	185.860001	180.350006	44.599998	30.83	206.979996	45.634998	72.379997	146.050003	102.059998	202.210007	275.329987	101.489998	111.419998	67.839996	120.550003	1032.25	358.75	28.690001	62.400002	75.300003	18.334681	69.949997	228.263412	33.73	51.98	232.919998	294.350006	46.209999	1772.189941	23.610001	15.94	441.660004	47.43	123.889999	31.91	37.700001	32.403168	41.799999	132.75	66.080002	28.559999	46.900002	\N	124.949997	146.210007	107.339996	47.299999	125.050003	52.66	65.349998	106.32	100.309998	\N	42.080002	35.27	74	81.889999	379.209991	154.660004	99.230003	71.529999	148.179993	74.5	43.290001	186.570007	715	164.240005	56.349998	57.139999	29.52	92.199997	73.127502	63.619999	80.57	249.929993	273.549988	38.419998	16.485001	102.699997	130.039993	155.779999	56.52	52.487	26.113333	227.009995	46.009998	27.35	61	\N	53.52	121.339996	49.02	76.730003	54.830002	51.200001	67.703705	138.889999	148.669998	78.660004	121.550003	97.769997	43.799999	115.434395	134.089996	117	99.769997	31.25	95.190002	50.630001	284.970001	124.779999	108.263832	87.080002	49.599998	31.120001	29.647499	95.650002	36.580002	183.149994	86.690002	122.779999	249.330002	60.610001	168.139999	277.059998	71.720001	65.330002	14.88	95.629997	170.149994	484.450012	76.360001	21.450001	73.739998	286.679993	79.919998	97.68	65.209999	58.759998	57.333332	34.900143	73.949997	117.480003	106.510002	10.24	113.800003	32.505001	10.35	281.609985	167.990005	42.389999	141.380005	88.410004	293.450012	120.410004	27.42	74.330002	37.18	37.689999	131.809998	58.939999	16.511999	66.861923	171.449997	49.641983	\N	20.530001	\N	66.519997	52.389999	88.82	30.33	37.130001	57.029999	57.481499	57.722	99.809998	150.490005	77.699997	199.110001	272.329987	25.59	97.010002	13.45	128.210007	191.449997	66.459999	53.630001	211.979996	92.110001	44.849998	169.600006	15.25	19.440001	39.82	68.889999	19.18	130.309998	120.739998	256.76001	22.379999	130.449326	81.809998	249.330002	153.229996	134.800003	306.470001	78.68	44.459999	246.080002	25.440001	42.14962	22.629999	134.570007	35.889999	31.84	161.186661	154.059998	151.210007	20.879999	77.480003	95.75	27.68	39.490002	136.690002	138.119995	26.07	111.730003	53.089203	29.07	16.950001	75.360001	31.98	18.24	106.830002	130.080002	20.34	77.980003	48.599998	24.299999	\N	52.5	76.730003	52.290001	142.92955	187.770004	187.270004	27.16	116.580002	343.950012	48.080002	111.099998	186.910004	176.529999	53.369999	58.68	65.360001	81.580002	63.900002	255.360001	114.010002	129.429993	38.07	199.839996	40.974998	128.330002	187.710007	52.18	87.769997	48.130001	184.820007	25.780001	141.029999	76.864998	292.040009	220.320007	97.150002	139.88295	31.870001	51.869999	134.399994	22.85	53.279999	122.980003	75.85878	22.700001	15.84	44.389999	224.910004	126.900002	148.729996	166.300003	71.349998	716.5	35.639999	56.77	30.426666	133.860001	49.724998	31.34	354.269989	28.120001	83.639999	316.23999	271.209991	36.700001	204.639999	69.989998	94.559998	53.68	38.764999	3309.320068	12.01	11.8	96.68	66.908913	48.630001	67.970001	80.080002	18.75	54.169998	362.640015	\N	53.509998	75.91333	48.919998	213.550003	87.110001	46.766666	18.450001	60.689999	129.050003	39.535103	55.32	106.370003	80.07	166.009995	32.27	94.580002	76.830002	85.760002	132.080002	36.610001	96.040001	104.739998	183.880005	109	30.219999	100.440002	230.929993	86.160004	85.330002	35.32	112.43	77.75	61.540001	124.690002	66.489998	309.950012	14.56	57.009998	57.186668	113.970001	112.489998	161.509995	25.026667	358.540009	97.400002	85.160004	85.6073	85.5	205.5	77.529999	44.02	143.973328	126.690002	39.5	20.07	158.929993	115.779999	53.970001	\N	172.800003	216.929993	65.75	135.800003	30.33	59.759998	46.16	205	136.899994	69.739998	35.150002	185.449997	75.489998	24.478851	58.77	458.5	246.610001	50.272499	89.269997	43.919998	48.779999	295.380005	71.959999	53.259998	265.359985	77.150002	31.379999	42.169998	40.360001	105.68	147.470001	103.529999	13.672	80.610001	95.849495	103.75	107	49.419998	217.130005	82.970001	41.5	44.610001	124.809998	353.160004	249.940002	175.039993	99.410004	126.730003	51.900002	163.860001	22.370001	82.470001	\N	131.559998	143.190002	195.559998	169.119995	25.75	64.510002	19.67	59.5	64.660004	206.149994	52.759998	28.01	43.450001	80.860001	80	46.330002	109.290001	27.889999	33.706669	41.34	35.939999	118.529999	178.309998	23.51	120.870003	58.080002	76.25	75.769997	101.779999	112.728157	178.089996	102.379997
2019-05-22	67.970001	29.92	45.695	81.589996	\N	76.260002	34.860001	180.389999	281.820007	101.440002	39.919998	163.369995	174.029999	74.870003	87.290001	16.549999	52.209999	52.560001	100.260002	84.790001	79.139999	67.959999	318.820007	97.089996	99.93	40.490002	11.69	27.41	85.610001	171.300003	146.360001	200.669998	92.984001	63.285	185.529999	180.960007	43.98	29.49	206.259995	45.290001	69.349998	145.559998	102.889999	203.309998	269.220001	100.599998	112.82	68.300003	120.010002	1043.930054	352.779999	28.49	61.5	75.57	17.38076	69.169998	229.931702	33.630001	51.900002	235.039993	295.350006	46.16	1745.02002	23.360001	15.58	439.140015	47.740002	123.169998	32.029999	37.73	31.082747	41.700001	132.460007	64.660004	28.450001	46.84	\N	123.559998	148.020004	107.790001	47.290001	126.629997	52.630001	64.720001	106.089996	100.110001	\N	41.139999	34.880001	74.139999	81.18	378.079987	152.830002	99.639999	71.529999	150.600006	73.459999	43.299999	185.820007	706.039978	163.5	56.700001	56.779999	29.549999	91.260002	73.385002	63.049999	81.800003	249.509995	274.98999	37.860001	16.1975	103.209999	129.440002	157.639999	55.689999	52.794998	25.813334	226.289993	46.18	26.6	61.5	\N	53.709999	120.57	48.389999	77.330002	54.060001	51.049999	67.132278	138.779999	150.089996	78.449997	122.050003	97.620003	43.759998	116.790779	133.850006	118.349998	99.57	31.33	93.040001	50.209999	284.429993	123.029999	109.182976	87.809998	49.25	29.309999	29.6875	93.839996	36.310001	183.740005	87.519997	123.839996	250.330002	61.150002	167.570007	277.140015	70.559998	64.669998	15.22	92.910004	171.229996	493.98999	76.639999	19.950001	73.739998	287.940002	78.93	98.489998	64.010002	58.990002	57.553333	35.142654	72.889999	116.709999	106.25	9.97	108.879997	32.139999	10.06	280.540009	162	42.639999	140.309998	89.599998	296.910004	121	27.360001	73.230003	36.669998	37.119999	132.119995	59.060001	16.392	66.602509	169.279999	49.342934	\N	20.290001	\N	66.5	52.709999	88.449997	30.360001	35.549999	57.099998	57.570999	57.7925	100.019997	150.619995	77.230003	195.520004	259.089996	24.74	99.07	13.33	128.210007	188.910004	64.089996	54.209999	210.020004	92.019997	44.98	169.309998	14.71	19.200001	39.490002	68.660004	19.120001	131.440002	118.860001	260.730011	22.370001	130.353729	81.120003	250.380005	151.820007	135.899994	312.829987	79.019997	44	247.529999	25.43	41.5625	22.610001	134.820007	35.669998	31.620001	161.789993	155.009995	149.960007	20.75	76.779999	92.93	26.959999	39.209999	135.649994	138.759995	25.860001	110.82	53.361504	29.120001	16.709999	75.760002	31.879999	18.139999	105.889999	130.979996	20.34	77.900002	49.650002	24	\N	52.419998	76.970001	51.759998	143.865982	188.339996	188.240005	27	117.980003	341.299988	48.470001	97.940002	187.179993	175.720001	52.57	58.59	63.66	80.650002	62.869999	256.899994	114.449997	127.769997	37.93	199.960007	40.915001	129.630005	189.869995	52.09	88.760002	48.130001	185.320007	25.82	140.490005	77.800003	292.48999	215.410004	97.290001	141.92308	32	52.830002	133.880005	22.34	51.919998	121.309998	77.270988	22	15.43	43.490002	225.119995	127.669998	152.630005	165.639999	70.620003	724.080017	34.73	56.810001	30.120001	131.229996	50.482498	31.32	359.730011	28.379999	83.199997	316.630005	273.390015	36.5	203.470001	67.099998	93.360001	52.880001	38.049999	3246.780029	11.99	11.76	93.639999	67.558144	47.91	66.910004	79.779999	18.16	54.200001	368.619995	\N	52.779999	76	48.32	213.070007	87.150002	45.453335	19	61.02	130.070007	39.838711	54.919998	106.720001	80.449997	163.889999	32.119999	92.089996	76.550003	85.489998	132.020004	36.34	96.43	106.949997	183.210007	108.480003	30.049999	99.650002	231.759995	85.599998	86.519997	34.84	112.470001	69.309998	60.200001	124.959999	66.389999	320.089996	14.41	56.549999	56.733334	112.790001	113.120003	159.399994	25	356.730011	94.529999	84.970001	85.217117	86.300003	206.839996	77.25	43.57	143.813339	127.279999	38.34	20.16	159.410004	115.089996	54.110001	\N	171.679993	217.600006	67.150002	136.110001	29.049999	59.5	44.709999	204.970001	135.570007	68.540001	35.240002	185.949997	75.410004	24.380665	59.25	459.589996	246.009995	50.509998	88.43	43.5	48.990002	297.75	77.559998	51.720001	271.660004	76.349998	30.860001	41.68	40.790001	105.279999	147.960007	102.900002	12.848667	81.260002	94.871994	104.230003	106.779999	48.700001	220.100006	81.879997	41.25	44.900002	125.440002	349.089996	249.339996	174.460007	97.5	122.389999	51.849998	164.240005	22.48	80.349998	\N	127.940002	143.860001	197.690002	172.369995	25.450001	64.93	19.65	59.25	65.339996	207.240005	52.939999	27.42	42.189999	81.760002	80.220001	46.099998	109.43	27.629999	34.076668	41.486668	35.220001	118.199997	180.020004	23.129999	119.919998	58.509998	75.559998	75.43	101.459999	111.79612	174.529999	102.940002
2019-05-23	67.699997	29.5	44.915001	81.150002	\N	75.629997	34.439999	178.270004	274.25	98.730003	39.209999	161.130005	169.539993	75.709999	88.18	16.790001	51.52	52.200001	100.209999	84.150002	77.760002	66.339996	307.850006	95.980003	99.099998	39.939999	11.69	26.360001	84.870003	172.110001	144.360001	202.919998	90.774002	63.595001	180.110001	178.25	43.689999	27.66	204.210007	44.744999	67.720001	144.050003	103.360001	203.740005	260.089996	99.690002	113.32	67.029999	118.43	1034.819946	350.549988	27.76	61.049999	75.029999	19.611963	65.82	228.292679	33.16	51.419998	229.110001	293.959991	45.240002	1716.930054	23.059999	14.98	433.890015	47.299999	122.940002	31.809999	37.790001	31.223593	41.150002	131.580002	63.900002	28.889999	45.91	\N	122.260002	147.070007	106.209999	47.349998	127.690002	51.619999	63.720001	102.300003	98.620003	\N	40.5	34.02	75.18	80.739998	375.51001	150.009995	99.220001	71.75	150.880005	71.650002	42.73	186.800003	667.119995	159.25	57.349998	55.419998	29.42	89.25	72.982498	59.5	80.440002	248.529999	266.670013	38.110001	17.485001	103.879997	128.440002	153.710007	54.189999	51.435001	25.126667	224.199997	46.189999	25.610001	61.080002	\N	52.790001	117.870003	48.59	78.050003	54	49.75	65.481483	136.470001	147.410004	76.550003	120.639999	97.639999	43.619999	116.69326	132.729996	119.309998	97.459999	31.790001	91.07	48.709999	285.309998	120.760002	110.068085	88.900002	48.150002	27.17	28.615	92.110001	35.950001	182.479996	88.379997	121.059998	251.600006	61.700001	165.529999	277.720001	68.43	62.68	14.68	88.849998	166.410004	496.26001	77.110001	19.57	74.839996	289.410004	77.029999	99.349998	63.32	59.439999	56.656666	35.420826	71.68	116.440002	106.690002	9.85	104.029999	31.34	9.95	278.100006	160.589996	43.150002	137.399994	87.199997	294.320007	120.410004	27.02	71.360001	36.509998	36.91	132.220001	57.330002	15.498	65.690376	163.580002	47.648331	\N	19.969999	\N	67.169998	53.43	86.660004	29.629999	35.130001	56.240002	57.038502	57.266998	98.239998	147.960007	77.300003	191.970001	260.920013	23.51	97.93	13.06	126.709999	192	59.009998	53.32	204.320007	90.660004	44.68	166.440002	14.32	19.190001	39.130001	67.669998	19.139999	130.220001	117.160004	259.5	22.209999	126.567879	81.25	253.570007	150.740005	135.539993	308.970001	80.5	44.529999	241.309998	25.530001	41.070076	22.25	134.440002	34.900002	31.73	157.926666	152.720001	146.289993	20.219999	75.199997	91.029999	26.17	38.759998	132.279999	139.789993	25.15	108.639999	53.605633	28.950001	16.52	73.559998	31.450001	18.01	104.529999	130.910004	19.959999	76.779999	49.849998	23.530001	\N	51.869999	76.129997	51.080002	142.817871	188.539993	185.080002	26.48	116.809998	340.070007	48.77	94.800003	185.449997	170.199997	50.959999	56.970001	63.080002	78.650002	62.490002	249.729996	114.970001	123.910004	36.900002	198.970001	40.794998	129.089996	184.600006	52.040001	91.639999	47.25	180.869995	25.370001	141.710007	78.135002	291.619995	212.729996	96.190002	138.687286	31.615	52.810001	127.449997	21.620001	50.139999	118.760002	77.309158	21.379999	14.56	42.709999	217.669998	126.18	150.479996	162.75	69.360001	719.130005	33.82	55.549999	30.006666	128.729996	50.8825	31.639999	352.209991	28.459999	82.639999	311.089996	264.790009	35.529999	199.949997	61.66	90.129997	51.389999	36.830002	3215.280029	12	11.79	91.910004	68.391472	46.560001	65.330002	79.190002	17.9	53.080002	366.140015	\N	52.91	71.93	47.91	206.770004	86.059998	44.706669	18.99	61.380001	129.970001	39.772297	53.59	106.760002	79.709999	158.619995	31.59	90.129997	76.43	86.239998	129.970001	35.599998	97.32	105.57	180.839996	106.82	30.360001	97.110001	234.429993	82.269997	84.769997	34.849998	109.900002	68.260002	60.66	124.419998	66.730003	315.26001	14.07	56.200001	56.486668	109.239998	112.739998	155.139999	24.573334	352.829987	94.510002	84.809998	82.095657	86.129997	210.029999	76.410004	42.540001	143.523331	127.139999	37.490002	19.85	157.320007	117.010002	54.34	\N	171.479996	213.990005	67.940002	134.800003	27.200001	58.639999	43.740002	206.210007	131.869995	68.459999	34.75	184.5	74.68	24.274923	59.419998	447.630005	237.740005	49.465	86.730003	42.310001	48.110001	291.929993	79.400002	52.16	271.019989	76.010002	30.23	40.110001	40.23	102.790001	146.940002	102.029999	13.032667	81.709999	93.685028	104.379997	105.830002	47.43	213.380005	80.910004	40.470001	45.130001	122.959999	337.829987	246.5	172.649994	96.169998	118.489998	51.169998	161.509995	22.6	75.410004	\N	125.029999	142.160004	194.630005	173.009995	24.799999	65.589996	19.17	58.869999	63.360001	205.050003	51.610001	27.24	41.490002	82.230003	81.349998	45.560001	109.589996	27.01	33.953335	41.053333	34.68	116.059998	177.830002	22.91	113.860001	59.09	73.790001	74.07	101.389999	110.640778	171.669998	102.889999
2019-05-24	68.360001	29.17	44.7425	80.059998	\N	76.980003	34.400002	178.809998	274.769989	98.419998	39.16	161.850006	161.220001	75.379997	88.290001	16.5	52.009998	52.759998	100.849998	84.279999	77.889999	66.800003	311.470001	96.370003	99.279999	39.5	11.69	26.440001	84.489998	171.279999	146.389999	203	91.164001	63.985001	182.149994	177.789993	44.029999	27.33	204.490005	44.755001	67.809998	145.339996	102.809998	205.279999	255.940002	101.260002	113.690002	67.129997	119.510002	1052.189941	354.899994	28.18	61.349998	75.099998	20.080841	65.940002	229.453659	33.279999	50.549999	227.059998	293.369995	45.16	1708.47998	22.209999	15.06	435.76001	46.810001	123.900002	31.85	38.470001	31.37324	40.650002	132.020004	64.389999	28.83	45.950001	\N	122.900002	148.169998	106.949997	48.110001	127.830002	51.610001	63.939999	103.190002	99.379997	\N	40.799999	34.439999	74.709999	79.720001	375	149.479996	99.690002	71.199997	149.630005	72.419998	42.669998	187.919998	662.559998	159.919998	57.240002	56.869999	29.389999	90.779999	72.805	59.880001	80.68	247.300003	266.799988	37.529999	17.747499	104.300003	129.899994	154.509995	54.369999	51.408001	24.966667	222.5	46.23	25.700001	61.869999	29	53.07	118.709999	48.110001	77.720001	54.119999	50.849998	65.777779	138.949997	153.460007	76.900002	121.959999	98.040001	44.630001	117.05674	132.789993	119.980003	98.419998	31.83	90.900002	49.200001	282.609985	120.129997	109.608513	88.809998	47.560001	26.99	29.7425	92.269997	36.130001	182.479996	88.139999	121.720001	249.910004	60.889999	165.160004	277.25	68.779999	62.529999	15.36	87.160004	167.309998	496.519989	77.190002	19.43	74.879997	290.970001	77.389999	98.989998	64.709999	59.41	56.459999	35.349503	71.690002	115.919998	106.980003	9.83	104.110001	30.860001	10.08	280.170013	159.929993	42.860001	136.940002	86.900002	295.730011	118.739998	27.23	70.919998	36.450001	36.919998	132.449997	57.310001	15.548	65.305443	164.029999	47.100075	\N	19.85	\N	66.889999	52.810001	87.190002	29.700001	35.119999	56.5	56.6735	56.9305	98.589996	153.440002	77.650002	193	258.559998	22.969999	98.32	13.21	123.839996	193.589996	59.470001	53.240002	205.539993	89.910004	44.689999	166.679993	14.39	20.030001	40.27	67.019997	19.26	130.190002	118	263.329987	22.25	126.462715	81.830002	256.109985	152.919998	134.710007	312.450012	81.75	44.57	257.480011	25.77	40.501896	22.1	136.380005	35.27	31.309999	158.843338	154.020004	145.720001	20.42	75.849998	89.260002	26.040001	38.509998	132.490005	138.850006	25.190001	109.709999	53.107983	29.209999	16.629999	73.690002	31.110001	18.18	103.809998	130.630005	20.059999	76.480003	49.610001	23.719999	\N	52.220001	76.269997	51.91	143.298965	187.080002	187.860001	26.540001	116.790001	338.779999	48.720001	95.370003	181.899994	172.720001	51.150002	57.43	62.130001	77.93	63.279999	251.479996	114.82	125	37.279999	197.770004	40.209999	129.919998	185.100006	52.130001	93.029999	47.830002	181.059998	25.540001	145.899994	77.595001	288.320007	212.119995	95.379997	138.871231	31.709999	52.400002	132.139999	21.6	50.290001	119.339996	77.452293	21.83	14.43	42.959999	218.860001	126.239998	150.630005	164.919998	69.260002	728.820007	34	55.380001	30.01	127.970001	50.842499	31.92	354.390015	28.51	82.160004	312.070007	268.950012	35.529999	199.270004	62	91.339996	51.16	36.287498	3272.719971	12.06	11.78	91.809998	68.343025	46.16	65.660004	78.809998	17.68	52.77	366.850006	\N	53.470001	72.08667	47.48	208.229996	86.169998	45.040001	18.83	61.16	129.5	39.800758	54.220001	106.690002	80.220001	158.300003	32.119999	91.010002	75.410004	84.639999	131.970001	36.25	96.669998	108.57	181.690002	107.75	30.799999	97.75	236.229996	82.940002	85.440002	35.139999	109.849998	66.209999	62.299999	123.68	66.760002	312.559998	14.19	56.310001	57.893333	109.239998	113.889999	154.779999	24.686666	348.070007	92.779999	84.559998	82.69352	86.360001	208.740005	76.150002	43.25	143.573334	126.690002	37	19.91	158.300003	116.709999	54.349998	\N	171.330002	214.330002	67.175003	135.110001	27.15	58.970001	43.189999	198.679993	132.800003	69.529999	34.810001	184.770004	75.050003	24.373112	58.720001	445.899994	239.740005	49.447498	86.669998	41.889999	48.330002	295.609985	81.57	51.619999	271.799988	77.269997	29.709999	40.459999	40.66	103.75	147.940002	101.139999	12.708667	81.459999	93.242821	105.019997	105.059998	47.560001	215.449997	80.790001	41.509998	45.310001	123.089996	335.089996	247.630005	172.169998	95.849998	118.540001	51.330002	162.639999	22.77	76.220001	\N	126.25	142.210007	194.729996	171.770004	24.48	65.940002	18.98	59.32	65.459999	206.25	51.77	27.139999	40.98	82.410004	81.57	46.169998	108.43	26.99	34.223331	41.373333	34.84	116.290001	177.729996	23.01	114.199997	58.990002	74.099998	73.93	100.989998	111.184464	175.679993	102.400002
2019-05-28	67.080002	28.73	44.557499	78.029999	\N	75.709999	33.970001	178.389999	278.25	97.110001	38.580002	161.889999	161.089996	74.32	86.669998	16.34	51.299999	52.07	100.669998	83.910004	77.830002	67.43	304.809998	95.089996	98.82	39.009998	11.69	29.049999	83.93	168.850006	144.25	202.550003	91.821503	63.334999	180.399994	179.309998	43.049999	26.91	202.240005	44.375	69.120003	144.830002	101.510002	202.710007	254.479996	101.800003	113.339996	68.510002	118.169998	1051.140015	354.880005	27.9	61.200001	74.18	19.692804	65.400002	228.448776	32.669998	50.619999	225.539993	289.119995	44.330002	1685.800049	22.17	14.73	429.309998	45.860001	123.82	31.59	38.450001	32.077465	39.880001	132.75	63.790001	28.459999	45.48	\N	121.589996	146.460007	105.5	48.41	126.120003	51.25	63.919998	102.980003	99.629997	\N	40.25	33.759998	73.089996	79.010002	377	146.490005	98.849998	70.110001	146.830002	71.389999	42.470001	187.259995	680.070007	158.699997	56.169998	56.09	28.82	88.75	71.644997	60.049999	80.889999	246.309998	267.720001	36.779999	17.924999	103.959999	127.720001	155.190002	53.93	51.271999	24.84	220.690002	44.959999	25.700001	62.07	28.764999	52.700001	118.309998	48.060001	76.25	53.880001	51.669998	65.121696	137.570007	150.860001	76.199997	119.959999	97.099998	44.110001	115.363472	132.619995	119.080002	97.269997	31.4	89.989998	48.560001	280.730011	118.129997	107.114891	87.120003	46.919998	26.6	30.1775	93.5	36.220001	182	86.75	123.400002	244.059998	58.279999	166.619995	272.26001	67.889999	61.200001	15.81	87.110001	166.949997	491.230011	76.209999	18.879999	74.129997	289.25	76.190002	96.93	65.029999	58.779999	56.426666	34.793152	70.830002	115.989998	105.300003	9.78	103.519997	30.379999	10.03	276.450012	158.449997	41.639999	136.639999	86.970001	299.140015	119.349998	27.049999	71.43	36.16	36.639999	132.589996	58.349998	15.448	64.267784	163.660004	46.651501	\N	19.459999	\N	63.970001	51.09	86.279999	29.639999	34.849998	56.450001	56.7075	56.978001	97.209999	148.869995	76.860001	189.440002	259.399994	22.99	97.860001	13.08	123.040001	191.550003	59.18	52.459999	204.589996	89.199997	44.080002	165.259995	14.17	19.66	38.860001	66.150002	18.879999	128.300003	117.410004	252.050003	22.139999	124.722755	82.07	246.850006	151.490005	134.580002	313	81.760002	43.57	255.699997	25.41	40.27462	21.969999	136.610001	35.299999	31.059999	157.073334	152.440002	142.389999	20.110001	74.709999	85.760002	25.85	38.459999	130.960007	137.070007	24.98	108.519997	51.230045	28.84	16.35	73.129997	29.059999	17.780001	102.739998	128.619995	19.879999	76.239998	49.099998	23.620001	\N	51.310001	74.980003	51.310001	141.967361	186.479996	184.309998	26.32	115.760002	337.890015	47.650002	91.870003	178.919998	173.550003	50.029999	56.84	60.790001	76.989998	62.450001	253.429993	113.269997	123.699997	36.470001	196.669998	39.555	130.100006	187.389999	50.970001	91.309998	47.18	184.309998	25.32	141.449997	76.440002	281.070007	208.559998	94.860001	136.580261	31.135	49.869999	132	21.32	49	116.760002	76.583969	21.540001	14.33	42.169998	221.360001	126.160004	150.410004	162.229996	70.07	720.030029	32.939999	55.220001	29.99	126.900002	50.2925	31.67	355.059998	27.870001	81.199997	308.230011	266.649994	35.02	197.669998	60.700001	89.480003	51.009998	35.8325	3214.320068	11.99	11.78	89.610001	67.577522	45.693333	64.260002	78.400002	17.719999	51.75	369.299988	\N	52.279999	71.493332	47.619999	208.190002	86.169998	44.733334	17.73	59.880001	127.629997	39.753323	54.119999	104.459999	79.489998	155.240005	31.68	89.68	74.370003	81.550003	129.639999	35.349998	95.400002	109.449997	179.360001	107.510002	30.58	96.339996	233.270004	82.519997	86.400002	35.099998	111.790001	65.370003	60.75	123.089996	66.419998	307.929993	13.94	55.689999	56.826668	108.019997	113.379997	151.570007	24.386667	345.220001	91.330002	84.050003	81.762115	84.68	203.830002	75.699997	42.790001	142.343338	123.68	36.5	19.68	155.130005	117.879997	53.560001	\N	168.089996	214.520004	66.550003	133.919998	27.209999	58.189999	42.630001	194.240005	129.369995	68.010002	34.599998	181.979996	74.550003	24.116314	57.240002	448.51001	236.600006	49.009998	86.290001	41.580002	47.619999	289.630005	80.769997	50.07	266.380005	75.910004	29.4	39.389999	40.490002	101.940002	146.279999	100.199997	12.58	80.309998	92.009308	106.540001	103.209999	46.790001	217.210007	79.900002	40.950001	44.93	122.489998	334.850006	242.059998	169.809998	94.07	115	50.669998	163.710007	22.57	75.089996	\N	125.82	142.020004	194.779999	172.759995	24.59	64.699997	17.870001	58.73	65.980003	204.720001	51.720001	27.92	39.580002	81.349998	80.110001	45.59	108.169998	26.379999	34.139999	41.106667	34.02	115.660004	176.710007	22.58	114.110001	58.029999	72.610001	74.239998	99.800003	108.873787	175.899994	102.019997
2019-05-29	67.300003	28.41	44.345001	78.059998	\N	75.669998	34.23	177.610001	273.380005	98.110001	38.540001	159.869995	161.520004	73.190002	85.690002	16.059999	51.43	51.619999	100.889999	84.040001	77.400002	65.800003	297.410004	96.230003	97.790001	39.369999	11.69	28.09	83.389999	169.179993	144.029999	201.130005	90.959503	61.875	179.360001	179.119995	41.189999	26.66	202.979996	43.805	68.610001	144.160004	100.739998	201.309998	254.119995	102.540001	111.779999	68.019997	117.010002	1027.540039	348.799988	27.75	60.5	73.839996	18.302343	64.540001	228.292679	32.970001	51.810001	223.399994	288.079987	44.060001	1685.920044	21.700001	14.57	427.929993	45.380001	123.790001	31.65	38.07	31.769365	39.470001	131.550003	63.709999	27.25	43.68	\N	121.480003	145.960007	107.269997	47.220001	125.510002	51.599998	63.75	102.970001	99.599998	\N	39.830002	33.950001	73.370003	79.690002	375.369995	148.410004	98.489998	69.970001	147.399994	71.599998	41.919998	190.520004	667.969971	157.910004	55.490002	56.23	28.450001	89.440002	71.239998	60.139999	78.349998	240.690002	260	36.220001	17.622499	102.419998	125.519997	152.889999	53.18	51.183998	24.65	221.940002	45.389999	25.27	61.880001	28.5	52.52	116.769997	49.880001	75.220001	53.209999	50	65.798943	141.130005	151.25	76.519997	118.510002	96.809998	43.48	115.496452	131.570007	117.480003	95.32	31.190001	90.360001	48.709999	277.730011	115.93	106.161705	85.809998	44.389999	26.85	29.65	92.550003	36.099998	182.589996	85.610001	122.339996	244.630005	58.669998	164.050003	275.570007	67.660004	60.990002	16.290001	86.43	166.770004	482.549988	75.669998	18.67	72.889999	285.350006	75.589996	95.660004	62.130001	57.959999	55.740002	34.415119	70.370003	116.019997	104.769997	9.71	101.309998	30.5	9.99	278.029999	159.570007	40.990002	137.429993	86.809998	295.880005	119.07	27.25	72.620003	35.299999	35.790001	129.949997	57.860001	15.164	64.100418	162.309998	46.701344	\N	19.01	\N	63.369999	48.25	86.809998	29.190001	34.790001	55.689999	55.823002	55.997002	97.800003	147.669998	76.379997	188.050003	261.769989	23.01	97.139999	13.11	121.860001	189.990005	58.540001	53.189999	204.389999	88.910004	43.59	164.369995	14.13	19	39.220001	65.370003	18.58	128.880005	117.309998	251.039993	22.030001	123.986618	82.050003	247.449997	151.649994	134.369995	308.279999	77.589996	44.23	249.619995	25.27	39.772728	21.700001	135.320007	34.939999	30.73	157.309998	151.559998	141.410004	20.42	73.870003	84.839996	25.77	38.25	131.440002	131.330002	25.01	108.220001	49.577465	28.43	16.48	71.419998	28.68	17.299999	103.389999	128.419998	19.91	77.129997	48.610001	23.030001	\N	51.25	74.800003	50.549999	140.635742	186.080002	183.009995	26.049999	115.489998	339.339996	46.889999	93.230003	177.600006	161.589996	49.560001	56.66	59.93	77.779999	62.139999	253.559998	112.470001	124.419998	35.919998	196.020004	40.275002	125.389999	186.229996	51.16	91.519997	47.34	182.190002	25.360001	138.539993	76.504997	281.320007	210.380005	95.510002	134.949829	30.879999	50.189999	131.119995	21.4	48.990002	117.510002	75.725189	21.700001	14.09	42.189999	220.539993	124.940002	149.270004	164.75	69.32	724.789978	33.290001	54.66	30.113333	127.230003	49.68	31.6	349.190002	27.440001	78.870003	306.01001	264.190002	34.279999	195.190002	60.310001	89.440002	50.759998	35.084999	3219.76001	11.87	11.61	89.120003	66.666664	44.753334	63.84	77.5	18.07	51.689999	367.130005	\N	52	71.773331	46.720001	206.050003	85.68	45.006668	17.129999	58.919998	128.169998	39.582542	54.040001	104.190002	79.940002	155.970001	31.26	88.82	73.150002	81.139999	130.029999	35.509998	93.910004	107.150002	177.190002	107.18	29.85	96.279999	231.509995	82.75	84.629997	35.23	110.080002	65.760002	62.080002	121.809998	65.110001	307.779999	14.15	55.509998	56.786667	105.989998	112.169998	153.110001	24.613333	345.359985	90.300003	83.669998	81.47892	84.870003	203.770004	75.279999	42.77	142.146667	120.949997	36.18	19.219999	156.600006	116.220001	52.889999	\N	163.960007	216.539993	65.375	133.410004	26.719999	57.709999	43.73	188.899994	130.220001	68.540001	34.369999	181.380005	74.389999	24.101208	55.459999	446.459991	235.600006	48.4375	86.25	42.32	47.66	288.690002	79.639999	49.73	264.76001	76.129997	29	39.110001	39.860001	102.209999	145.070007	99.269997	12.657333	76.279999	91.753296	107	104.150002	46.450001	212.990005	79.25	39.939999	44.119999	119.580002	322.070007	242.399994	169	94.769997	115.830002	50.599998	162.729996	22.379999	74.860001	\N	125.760002	139.669998	194.520004	166.550003	24.02	64.239998	18	58.18	64.339996	201.259995	51.130001	27.469999	39.66	80.300003	79.709999	45.48	107.239998	26.299999	34.040001	41.393333	33.630001	115.370003	175.690002	22.57	114.389999	57.200001	72.160004	73.970001	99.650002	108.951454	168.619995	101.150002
2019-05-30	66.889999	28.17	44.575001	77.610001	\N	76.519997	34.27	178.820007	274.51001	98.059998	38.459999	160.910004	162.619995	72.919998	85.300003	15.89	51.57	51.939999	100.800003	84.480003	76.809998	65.57	296.679993	95.889999	99.480003	39.75	11.69	28.030001	83.809998	169.039993	143.350006	204.690002	90.816002	61.9925	180.690002	181.759995	41.189999	26.18	204.240005	44.25	68.669998	145.539993	100.639999	201.389999	256.619995	103.639999	111.940002	68.050003	116.739998	1045.290039	349.869995	27.16	61.040001	74.370003	18.504446	65.010002	231.414627	32.93	51.18	223.779999	287.25	43.25	1673.060059	21.17	14.42	426.589996	45.880001	124.620003	31.66	38.439999	32.376762	39.25	130.809998	63.610001	26.860001	42.93	\N	121.839996	145.779999	106.599998	46.27	127.690002	51.549999	64.32	102.510002	98.589996	\N	40.59	33.52	74.870003	78.790001	379.220001	147.990005	98.389999	70.849998	149.639999	70.860001	41.740002	192.360001	678	158.529999	55.75	57	28.27	88.349998	71.610001	58.950001	78.32	241.539993	260.690002	35.799999	17.887501	102.199997	125.709999	155.660004	53.57	51.319	25.003332	223.600006	45.490002	25.17	62.360001	28.799999	52.75	115.379997	49.560001	74.309998	53.029999	50.57	65.968254	141.679993	151.729996	75.93	127	96	43.959999	117.411346	132.199997	117.720001	98.309998	31.4	90.330002	48.470001	277.279999	117.650002	105.719147	85.529999	44.639999	25.780001	29.975	92.129997	36.380001	183.380005	85.25	123.150002	245.419998	59.700001	165.610001	277.820007	67.43	61.200001	15.77	83.959999	173.039993	487.309998	75.82	18.26	73.169998	285.459991	75.849998	96.160004	62.950001	57.959999	56.673332	34.265335	70.300003	116.099998	105.660004	9.74	100.349998	30.719999	9.82	278.25	158.009995	40.959999	136.029999	87.129997	297.559998	119.550003	26.889999	73.330002	34.810001	35.220001	130.630005	59.639999	15.21	64.301254	162.229996	47.199757	\N	18.879999	\N	63.34	48.82	86.489998	29.18	34.82	55.849998	55.897499	56.070499	98.900002	152.929993	77.239998	187.369995	264.589996	22.17	98.019997	12.94	122.57	191.080002	57.790001	53.07	204.860001	89.660004	43.939999	165.449997	14.22	19.139999	39.619999	65.129997	18.4	130.809998	117.110001	247.860001	22	123.871895	82.610001	249.699997	152.360001	135.169998	311.200012	78.739998	44.73	248.080002	25.42	39.526516	21.549999	136.130005	34.720001	30.790001	159.073334	152.619995	140.860001	20.379999	75.190002	85.5	25.610001	38.93	132.220001	132.110001	25.26	107.059998	48.910797	28.370001	16.299999	79.489998	27.4	17.42	104.5	130.220001	20.059999	78.089996	49.25	22.780001	\N	51.330002	74.830002	50.310001	140.352234	186.729996	183.410004	25.84	115.900002	341.959991	46.889999	93.879997	178.619995	163.850006	49.389999	55.540001	60.049999	77.410004	61.619999	254.190002	113.339996	124.650002	35.84	199.240005	40.669998	123.849998	187.300003	51.25	92.580002	47.349998	183.009995	25.34	140.580002	77.625	283.959991	212.559998	95.830002	134.264221	31.139999	50.209999	134.770004	21.27	47.110001	118.419998	76.030533	21.49	13.62	41.830002	222.779999	125.730003	151.289993	162.179993	69.669998	727.359985	33.32	55.16	30.216667	127.260002	49.735001	32.09	351.850006	27.549999	79.260002	309.809998	262.600006	33.740002	198.130005	60.450001	87.660004	49.279999	34.7775	3226.179932	11.77	11.45	90.879997	67.073647	44.736668	64.129997	77.540001	18.110001	51.720001	372.309998	\N	51.91	68.099998	48.200001	209.139999	86.239998	45.360001	17.780001	58.669998	128.610001	39.753323	54.119999	105.330002	80.139999	157.119995	31.530001	89.379997	73.32	79.599998	128.610001	35.5	93	110.040001	178.929993	107.239998	29.889999	95.760002	233.259995	82.059998	85.440002	35.369999	111.410004	66.589996	61.869999	122.949997	65.300003	307.959991	14.06	55.09	56.333332	105.029999	113.300003	155.429993	25.153334	347.23999	92.900002	84	80.805534	85.910004	212.610001	76.169998	42.549999	141.523331	121.169998	35.18	19.33	157.070007	117.040001	53	\N	163.050003	217.160004	65.785004	133.350006	25.57	56.279999	43.919998	187.289993	131.050003	68.269997	34.23	183.75	74.519997	24.063444	54.75	450.640015	236.949997	48.737499	86.860001	42.549999	47.290001	290.899994	80.389999	50.560001	267.980011	76.029999	28.360001	39.040001	40.240002	102.629997	145.729996	100.769997	12.548	76.739998	92.854927	106.989998	105.440002	46.139999	213.229996	79.470001	39.799999	44.220001	120.089996	328.459991	243.5	169.479996	95.75	115.190002	50.400002	162.759995	22.360001	72.870003	\N	127.089996	140.520004	195.919998	170.259995	23.42	64.160004	17.209999	56.830002	63.709999	201.309998	50.549999	27.129999	39.459999	80.029999	80.760002	45.049999	108.410004	26.629999	34.063332	41.34	33.16	115.839996	177.690002	22.52	111.43	57.360001	71.970001	74.129997	101.550003	109.601944	169.820007	102.330002
2019-05-31	67.050003	27.23	43.767502	76.709999	\N	76.129997	34.43	178.070007	270.899994	96.620003	38.32	160.119995	160.910004	73.339996	86.120003	15.8	51.299999	51.07	99.959999	84.199997	75.360001	63.299999	284.350006	95.510002	97.050003	38.689999	11.15	27.41	81.889999	166.699997	138.229996	208.770004	88.753502	61.147499	179.5	180.070007	40.5	26.07	203.589996	43.5	64.040001	146.410004	101.800003	203.009995	251.639999	104.059998	113.019997	66.779999	114.709999	1027.109985	341.609985	26.6	61.389999	73.440002	18.156832	62.669998	227.746338	31.82	52.290001	219.289993	286.929993	42.689999	1656.219971	21.41	14.08	415.559998	45.369999	124.870003	31.57	38.41	31.232393	37.849998	130.830002	62.150002	26.77	42.07	\N	119.809998	146.070007	108.540001	45.700001	130.009995	51.189999	63.57	98.440002	94.93	\N	40.240002	32.580002	74.410004	79.629997	376.799988	148.020004	98.239998	69.620003	148.809998	68.82	41	192.119995	659.969971	150.759995	56.110001	57.75	28.440001	85.870003	74.447502	58.959999	77.860001	239.580002	258.209991	36.310001	17.870001	103.360001	125.449997	151.410004	52.029999	50.964001	24.823334	221.830002	45.5	25.02	61.93	26.969999	52.369999	113.849998	49.169998	75.18	51.5	49.18	64.59259	140.169998	152.100006	74.550003	127.279999	95.910004	42.759998	117.030144	132.039993	117.720001	101.589996	31.709999	89.410004	46.759998	279.5	116.32	106.782982	85.610001	43.419998	25.16	30.325001	93.080002	35.93	184.089996	86.300003	120.900002	247.660004	59.369999	161.029999	277.980011	64.919998	60.240002	15.17	81.879997	172.589996	485.790009	76.57	18.299999	73.839996	291.73999	74.489998	97.07	62.310001	58.139999	56.900002	34.293865	69.589996	115	107.160004	9.52	98.059998	30.59	9.71	278.200012	154.279999	41.240002	132.080002	85.860001	295.899994	120.300003	26.5	73.449997	34.709999	35.23	130.729996	58.040001	14.496	63.72385	160.820007	47.050232	\N	18.73	\N	62.25	49.439999	85.510002	28.84	33.34	55.150002	55.181499	55.325001	98.900002	154.039993	76.480003	182.490005	261.690002	21.290001	95.139999	12.65	120.959999	189.850006	55.860001	52.66	205.119995	89.440002	44.009998	164.309998	13.72	18.68	39.490002	64.459999	18.110001	131.960007	114.540001	244.860001	21.9	121.405357	82.209999	249.770004	152.710007	135.419998	306.910004	78.629997	44.040001	244.850006	25.629999	39.270832	21.219999	135.850006	33.970001	30.65	154.949997	151.300003	139.639999	19.540001	75.290001	85.139999	24.59	38.52	131.220001	131.149994	24.610001	105.959999	49.352112	28.190001	15.97	75.129997	27.65	17.4	103.07	127.889999	19.950001	78.279999	49.130001	22.809999	\N	51.360001	75.330002	49.66	139.69931	187.190002	180.550003	25.65	115.940002	338.540009	47.459999	93.279999	174.610001	165.589996	47.599998	55	59.25	74.25	60.82	251.490005	114.18	124.839996	34.919998	198.270004	40.014999	122.139999	182.880005	50.849998	92.580002	46.209999	177.470001	24.82	135.550003	78.019997	297.820007	210.5	95.599998	133.570236	30.93	49.060001	142.259995	21.469999	45.990002	116.449997	75.582062	20.780001	13.15	40.689999	220.009995	123.68	149.949997	159.600006	68.650002	723.090027	32.610001	54.709999	30.213333	125.620003	49.552502	33.09	343.279999	27.85	77.139999	303.25	261.929993	34.040001	195.139999	59.200001	85.519997	48	33.865002	3201.570068	11.65	11.39	88.160004	67.906975	44.146667	63.619999	77.360001	17.76	50.599998	371.369995	\N	49.77	66.713333	48.279999	212.100006	85.790001	43.880001	17.1	58.759998	128	39.392788	51.57	102.910004	79.279999	152.320007	31	89.080002	73.669998	77.129997	127.260002	34.82	93.910004	109.790001	179.779999	104.650002	29.76	92.379997	237.880005	80.800003	84.059998	34.759998	109.75	66.82	61.18	121.760002	65.959999	301.720001	13.83	53.66	55.053333	105.129997	114.120003	148.850006	25.046667	343.920013	92.989998	84.589996	79.483955	86.339996	216.410004	76.059998	41.610001	139.816666	121.559998	34.689999	19	155.919998	116.440002	53.5	\N	162.089996	213.880005	65.724998	133.679993	25.15	55.25	41.849998	176.449997	127.220001	66.629997	33.630001	183.240005	68.82	23.096678	54.98	440.950012	235.800003	49.512501	84.230003	42.139999	46.75	288.299988	80.449997	50.290001	266.980011	73.440002	28.559999	38.459999	39.900002	101.139999	145.570007	100.779999	12.344	75.889999	91.807602	108.150002	104.309998	45.299999	213.350006	77.650002	40.41	44.779999	119.550003	333.380005	241.800003	166.779999	92.919998	110.099998	50.200001	161.330002	22.18	70.400002	\N	124.910004	140	194.979996	166.179993	23.559999	64.300003	16.799999	54.349998	62.380001	200.710007	49.34	27.26	37.220001	80.550003	81.220001	44.369999	109.349998	26.379999	33.813332	41.466667	32.599998	114.599998	175.5	22.799999	107.330002	57.34	70.769997	74.220001	102.349998	110.611649	171.440002	101.050003
2019-06-03	66.989998	27.200001	43.325001	75.699997	\N	75.709999	34.959999	175.160004	259.029999	96.07	38.98	156	154.820007	74.480003	87.370003	15.93	52.43	52.709999	101.57	85.580002	73.660004	65.050003	283.320007	96.769997	99.599998	38.779999	11.15	27.58	82.18	172.360001	140.779999	209.289993	84.634499	60.34	175.240005	182.100006	41.330002	26.889999	208.960007	43.57	66.839996	147.270004	102.870003	203.839996	253.179993	105.779999	114.059998	67.459999	114.620003	1037.650024	338.890015	26.68	62.049999	73.959999	18.415522	63.220001	226.985367	32.139999	54.599998	223.369995	288.23999	43.049999	1650.459961	21.84	14.13	419.899994	46.119999	123.120003	31.940001	38.290001	32.588028	38.900002	131.830002	62.610001	27.52	42.919998	\N	120.650002	147.809998	109.139999	46.470001	131.830002	51.119999	61.700001	99.360001	96.900002	\N	41.41	33.099998	75.970001	79.800003	377.649994	150.410004	99.57	70.690002	152.580002	69.870003	40.959999	193	641.659973	152.360001	57	51.82	28.66	87.080002	75.440002	59.419998	80.370003	241.070007	250.270004	37.369999	17.825001	103.540001	123.400002	145.100006	51.779999	49.962002	24.84	223.389999	45.59	25.290001	60.540001	24.809999	53.389999	115.989998	46.049999	75.959999	52.099998	47	76.099998	143.289993	154.220001	74.709999	129	96.160004	43.27	116.950356	132.470001	114.860001	100.690002	31.809999	91.25	47.959999	276.48999	116.449997	107.948936	86.019997	45.299999	25.51	30.24	91.309998	35.619999	185.639999	87.370003	120.529999	251.929993	60.580002	164.149994	276.440002	67.580002	60.580002	15.71	82.949997	162.869995	485.579987	76.239998	18.42	74.830002	289.630005	75.379997	98.019997	61.07	59.02	56.273335	34.607704	70.150002	116.169998	107.050003	9.61	98.169998	30.860001	9.92	276.890015	152.339996	41.68	134.350006	82.68	287.559998	116.57	26.57	74.75	33.779999	34.240002	130.850006	58.75	13.93	63.397491	163.149994	47.498806	\N	17.98	\N	63.630001	50.639999	86.809998	28.85	33.700001	55.82	51.811501	51.937	99.220001	148.869995	76.690002	183.190002	262.859985	21.6	97.07	12.83	123.029999	189.570007	54.73	53.43	207.830002	88.43	44.060001	166.470001	13.69	18.66	40.419998	65.160004	18.049999	132.330002	116.599998	250.320007	22.120001	122.629066	82.519997	245.589996	153.509995	139.119995	303.720001	79.559998	43.459999	238.070007	25.799999	39.734848	21.469999	132.949997	33.759998	31.08	152.756668	149.850006	140.259995	19.99	76.849998	85.290001	25	39	130.699997	131.440002	24.879999	106.459999	50.516434	28.190001	16.280001	74.209999	28.42	17.49	101.779999	131.029999	20.139999	79.410004	49.98	22.959999	\N	52.27	75.919998	50.400002	140.618561	189.860001	187.279999	25.629999	116.769997	344.570007	48	93.839996	172.429993	163.869995	47.790001	52.939999	60.240002	77.690002	60.07	242.259995	114.68	124.360001	35.599998	198.779999	39.875	124.559998	181.009995	51.560001	93.330002	47.060001	164.149994	23.870001	138.320007	78.550003	294.220001	216.25	96.449997	133.812714	31.405001	50.099998	145.130005	22.030001	47.130001	119.160004	76.583969	19.85	13.33	40.73	216.259995	119.839996	152.089996	162.309998	65.82	728.75	32.689999	54.299999	30.236668	125.699997	49.895	33.630001	336.630005	28.129999	77.959999	306.940002	248.380005	34.279999	196.339996	58.91	85.860001	49.779999	33.445	3266.699951	11.72	11.42	89.629997	69.108528	43.883331	63.779999	77.32	18.08	50.240002	374.220001	\N	49.32	65.566666	48.240002	197.339996	84.43	44.153332	17.889999	59.369999	128.979996	39.772297	53.009998	103.800003	79.830002	156.25	31.690001	90.790001	75.099998	78.610001	128.970001	35.380001	95.400002	109.32	179.360001	107.779999	30.18	94.220001	239.940002	82.199997	80.860001	35.400002	105.519997	66.660004	61.880001	120.699997	66.010002	303.950012	13.98	54.59	54.706669	107.25	112.760002	150.300003	24.879999	347.410004	92.040001	85.470001	79.836372	86.050003	217.419998	76.220001	41.630001	142.270004	124.300003	35.490002	19.299999	156.210007	113.410004	54.16	\N	161.669998	212.970001	65.955002	134.070007	26.209999	56	42.52	177.229996	127.279999	66.919998	33.299999	183.020004	68.959999	23.481873	55.900002	441.190002	236.059998	49.487499	85.260002	42.299999	47.07	289.670013	82.949997	49.889999	265.279999	74.199997	28.82	39.439999	40	99.419998	146.789993	101.230003	11.931333	78.059998	93.661751	105.949997	105.169998	46.310001	208.029999	77.720001	41.25	45.02	121.459999	330.600006	236.559998	166.339996	94.129997	113.849998	50.73	158.600006	22.1	72	\N	128.320007	140.229996	189.330002	166.639999	23.76	64.150002	17.190001	56.380001	63.32	199.580002	49.91	27.32	37.080002	81.559998	82.010002	44.52	111.370003	26.870001	33.986668	41.779999	33.240002	114.699997	178.059998	22.9	103.57	57.950001	71.879997	75.720001	104.110001	110.970871	167.690002	103.949997
2019-06-04	67.949997	29.120001	44.91	76.75	\N	77.459999	34.880001	177.970001	268.709991	100.970001	39.630001	159.449997	159.910004	74.449997	87.050003	16.08	53	53.830002	103.709999	85.870003	75.919998	67.540001	297.23999	97.879997	100.419998	40.419998	11.15	29.57	83.669998	174.729996	146.919998	208.009995	86.477997	63.677502	182.360001	182.809998	43.16	28.34	213.649994	44.785	70.510002	147.130005	101.550003	202	265.700012	107.690002	113.82	67.629997	116.849998	1036.27002	344.619995	27.92	63.09	76.209999	19.426031	63.939999	229.482925	33	54.75	227	291.799988	44.290001	1747.030029	22.040001	14.92	434.529999	46.630001	126.300003	32.060001	39.049999	33.75	39.799999	132.110001	65.879997	28.620001	43.950001	\N	122.080002	147.350006	109.940002	47.360001	131.860001	52.279999	63.220001	102.480003	100.760002	\N	43.509998	34.540001	75.110001	80.239998	387.670013	154.050003	99.75	70.82	152.800003	72.050003	41.400002	194.960007	662.179993	156.339996	56.580002	53.939999	28.82	89.919998	77.652496	59.099998	82.209999	245.610001	253.649994	38.110001	18.092501	102.550003	126.519997	150.809998	53.23	50.599998	25.553333	226.5	46.779999	25.48	61.099998	27.75	54.619999	117.300003	48.150002	75.970001	54.310001	47.860001	74.110001	145.619995	155.179993	77.230003	130	97.209999	44.41	117.420212	134.820007	112.800003	100.690002	30.969999	94.120003	49.93	284	118.019997	107.565956	85.900002	47	25.99	31.1875	94.129997	36.540001	190.399994	87.529999	124.190002	248.270004	62.32	169.240005	279.809998	71.290001	62.459999	15.97	84.279999	168.179993	481.049988	75.480003	18.559999	74.389999	287.940002	77.769997	97.440002	61.25	58.639999	58.013332	34.743225	71.489998	120.150002	106.370003	9.92	99.129997	31.780001	10.32	284.980011	159.589996	41.84	136.729996	86.160004	297.390015	120.239998	27.33	78.139999	34.09	34.48	129.679993	60.869999	14.494	65.079498	167.779999	49.841351	\N	18.870001	\N	64.32	50.880001	88.230003	29.870001	35.73	57.869999	52.6525	52.724499	100.879997	153.179993	78.290001	189.880005	269.48999	21.959999	103.040001	13.37	125.529999	195.25	55.84	53.900002	211.100006	90.32	45.080002	168.149994	14.13	19.389999	40.349998	66.410004	18.1	133.130005	121.870003	252.830002	22.549999	126.854683	83.809998	252.880005	157.520004	143.449997	313.829987	81.559998	44.790001	247.100006	26.09	41.5625	21.639999	135.570007	34.189999	30.709999	158.143326	151.339996	145.169998	20.700001	78.919998	88.489998	26.1	39.549999	132.669998	133.729996	25.879999	109.739998	51.267605	28.07	16.940001	78.160004	28.67	17.620001	105.32	131.429993	20.34	80.269997	50	23.629999	\N	52.939999	78	51.400002	142.981094	192.100006	191.350006	26.389999	117.559998	349.350006	47.950001	96.830002	180.419998	169	48.950001	55.619999	61.23	82.050003	61.549999	249.179993	113.669998	128.179993	37.189999	199.630005	42.130001	127.559998	184.860001	52.139999	94.410004	48.02	167.5	25.639999	145.100006	76.559998	299.119995	223.660004	96.959999	137.366226	31.434999	50.419998	152.559998	22.719999	48.490002	125.129997	77.366409	19.469999	13.45	42.48	224.830002	123.160004	156.940002	167.259995	68.459999	741.890015	34.490002	54.259998	30.92	129.410004	49.845001	34.360001	353.399994	28.08	81.620003	312.269989	257.549988	34.880001	201.220001	61.150002	88.910004	50.150002	35.75	3317.550049	11.89	11.58	94.629997	68.217056	45.076668	65.099998	78.029999	18.959999	52.02	374.899994	\N	49.689999	67.236664	48.810001	209.020004	85.360001	45.746666	18.74	59.400002	129.070007	40.066414	54.799999	104.68	81.82	161.199997	31.940001	93.599998	75	78.5	133.399994	36.349998	95.239998	111.790001	186.179993	111.709999	30.559999	97.82	237.699997	84.120003	84.260002	37.130001	108.730003	68.449997	64.18	121.510002	65.849998	302.059998	14.33	55.400002	56.759998	111.760002	114.07	157.059998	25.313334	351.660004	94.639999	84.529999	81.415985	88.089996	217.460007	78.519997	43.84	145.130005	124.599998	35.73	19	159.800003	118.050003	54.200001	\N	162.110001	214.830002	66.095001	135.919998	26.5	57.630001	44.16	184.440002	132.5	69.400002	33.939999	186.449997	69.400002	23.776436	57.98	454.820007	244.149994	50.970001	88.099998	44.32	48.830002	292.839996	85.849998	50.700001	267.970001	75.690002	30.049999	40.77	41.099998	102.849998	147.550003	104.139999	12.906667	79.330002	95.546936	108.989998	109.120003	48.389999	211.5	80.519997	42.75	44.619999	122.410004	335.529999	240.759995	170.410004	97.660004	121.339996	52.209999	162.330002	21.85	73.849998	\N	131.869995	141.839996	194.289993	171.270004	24.27	62.200001	17.82	56.220001	65.959999	201.860001	51.5	28.620001	39.139999	81.290001	80.059998	45.68	111.449997	27.690001	34.186668	41.993332	35.599998	116.300003	179.220001	23.42	112.870003	57.779999	73.589996	77.400002	106.970001	113.990288	177.080002	108.120003
2019-06-05	68.349998	30.360001	45.634998	77.059998	\N	78.690002	35.400002	179.559998	272.859985	99.870003	39.27	162.649994	161.309998	76.139999	89.370003	16.49	53.759998	53.68	104.019997	87.760002	78.050003	67.370003	302.570007	99.330002	103.309998	40.59	11.15	29.5	84.370003	174.550003	147.5	212.770004	86.925003	65.907501	185.850006	187.460007	43.369999	28.040001	217.279999	45.395	72.510002	150.639999	103.839996	207.759995	265.720001	109.129997	116.489998	68	118.120003	1068.890015	348.75	27.91	64.449997	76.989998	19.151173	63.220001	233.521957	33.009998	54.529999	226.089996	287.700012	43.610001	1765	22.23	14.79	438.149994	46.630001	127.809998	32.580002	40.009998	34.172535	40.080002	135.179993	65.779999	29.25	43.299999	\N	123.120003	149.419998	110.919998	47.75	134.570007	50.889999	64.5	103.18	100.959999	\N	42.52	34.310001	77.019997	81	384.959991	153.809998	101.599998	71.919998	155.399994	71.220001	41.299999	199.880005	679.47998	159.550003	57.959999	53.869999	29.040001	89.900002	78.067497	57.080002	81.650002	247.960007	251.649994	41.93	18.2675	105.309998	127.589996	158.440002	54.75	53.013	26.01	230.509995	46.029999	25.280001	62.18	28.01	53.169998	117.650002	49.259998	77.610001	54.939999	47.889999	74.860001	146.220001	155.789993	77.720001	130.399994	97.75	44.630001	118.971634	135.940002	114.849998	100.290001	31.530001	95.419998	50.34	285.339996	118.010002	109.897873	87.220001	46.619999	25.48	30.865	95.25	36.560001	193.119995	89.32	128	253.309998	64.559998	169.990005	276.920013	71.629997	63.290001	15.92	82.029999	170.160004	495.290009	77.25	17.83	76.32	295.600006	78.220001	100.239998	61.490002	59.959999	59.099998	35.463623	72.43	120.57	109.730003	9.78	96.120003	32.18	10.1	286.950012	158.589996	43.07	138.050003	88.360001	302	121.790001	27.17	78.610001	34.02	34.360001	132.729996	60.93	14.63	65.96653	171.940002	49.293095	\N	19.08	\N	64.440002	51.279999	88.300003	30.360001	35.84	58.110001	52.111	52.231998	101.220001	157.080002	78.459999	188.440002	269.160004	21.190001	103.489998	13.41	124.75	196.690002	54.18	54.950001	215.809998	90	46.450001	169.410004	14.09	19.559999	41.419998	67.589996	18.209999	136.009995	122.980003	251.929993	22.98	125.707458	84.949997	256.600006	158.110001	141.149994	318.140015	81.019997	44.549999	252.119995	26.32	41.85606	21.690001	138.169998	33.599998	31.459999	161.686661	154.470001	147.169998	20.620001	80.040001	88.470001	25.940001	39.459999	133.600006	134.380005	26.48	110.129997	51.65258	28.360001	16.889999	79.080002	28.469999	18.34	106.309998	133.5	20.469999	80.040001	50.779999	23.370001	\N	53.439999	78.120003	52.130001	143.333328	197.699997	192.75	26.379999	117.019997	352.700012	49.07	96.25	182.320007	173.520004	50.220001	55.07	62.349998	80.980003	61.950001	256.26001	116.900002	127.550003	37.220001	200.130005	41.165001	127.370003	186.839996	52.939999	96.550003	48.02	168.169998	25.959999	145.529999	78.205002	316.799988	225.850006	98.269997	136.998322	32.014999	49.689999	153.339996	22.25	47.689999	125.730003	77.948471	17.700001	13.19	42.43	234.5	125.830002	160.630005	166.360001	71.339996	756.929993	33.34	52.380001	32.060001	130.869995	51.162498	34.490002	355.730011	28.51	82.720001	316.769989	263.25	35.150002	202.960007	61.130001	87.82	50.59	35.32	3356.679932	11.97	11.62	93.449997	70.232559	45.233334	65.25	78.260002	18.83	52.099998	379.890015	\N	47.43	66.403336	48.310001	216.770004	86.43	46.093334	20.75	60.400002	131.389999	40.303604	54.540001	106.730003	83.339996	162.369995	32.060001	94.540001	77.470001	77.25	134.25	36.209999	97.790001	111.980003	186.660004	112.349998	31.15	98.800003	244.889999	84.830002	85.989998	37.349998	110.769997	67.019997	63.439999	118.470001	67.910004	300	14.17	55.119999	56.459999	110.980003	115.129997	157.130005	25.326668	358.070007	94.989998	86.190002	82.668343	90.040001	220.720001	79.959999	43.779999	149.92334	125.260002	34.939999	18.85	161.610001	120.980003	54.810001	\N	164.949997	220.270004	67.010002	136.979996	26.200001	55.68	44.049999	187	134.850006	67.959999	34.07	189.139999	70.839996	23.927492	57.419998	467.619995	250.630005	51.642502	88.589996	44.540001	49.330002	298.160004	85.489998	51.16	274.790009	76.290001	30.17	39.349998	41.639999	103.440002	149.850006	104.68	13.106	80.610001	96.260666	111.550003	109.480003	48.540001	215.740005	81.849998	45	45.869999	121.410004	337.480011	242.770004	172.479996	98.209999	119.379997	52.509998	165.389999	22.379999	73.139999	\N	133.389999	144.350006	200.330002	173.270004	24.610001	63.779999	17.77	57.029999	67.360001	206.449997	50.799999	28.049999	37.900002	83.029999	81.980003	45.860001	113.440002	27.85	34.806667	42.526669	35.880001	117.440002	182.850006	23.34	110.459999	59.32	72.980003	78.879997	107.290001	115.087379	181.589996	108.5
2019-06-06	69.160004	30.379999	46.305	77.07	\N	80.089996	35.580002	180.399994	274.799988	99.970001	39.709999	164.300003	161.160004	76.529999	90	16.959999	53.82	53.549999	104.379997	87.309998	78.18	68.459999	306.359985	99.5	103.699997	41.380001	11.15	31.82	83.940002	174.449997	149.75	212.699997	87.718002	64.294998	189.199997	187.740005	43.240002	28.84	221.490005	45.965	72.919998	150.660004	104.220001	208.740005	272.790009	110.349998	117.349998	67.970001	119.43	1090.540039	350.640015	27.879999	65.660004	76.849998	18.358932	62.299999	230.858536	33.169998	55.099998	224.350006	287.869995	43.82	1754.859985	22.950001	14.69	439.230011	46.150002	128.320007	32.52	40.540001	34.286972	40.98	135.889999	66.470001	29.65	42.790001	\N	123.389999	148.660004	111.07	48.310001	135.050003	51.16	64.690002	104.220001	100.389999	\N	43.369999	34.41	77.82	79.559998	387.309998	153.720001	101.709999	73.110001	158.960007	71.220001	41.150002	200.889999	692.179993	160.770004	58.209999	53.889999	29.15	90.360001	79.985001	58.200001	81.75	251.210007	251.330002	43.009998	18.434999	106	127.550003	159.309998	55.099998	53.995998	25.836666	231.539993	47.610001	25.43	61.900002	26.9	54.110001	120.68	49.779999	76.349998	54.689999	48.860001	72.660004	146.490005	155.630005	78.099998	131.460007	98.75	45.169998	119.609932	137.210007	115.5	102.220001	31.84	94.709999	51.060001	287	120.68	110.272339	87.709999	46.560001	25.629999	30.174999	96.389999	36.810001	196.770004	89.5	129.100006	252.910004	63.48	173.929993	277.5	71.699997	62.650002	15.68	84.269997	172.820007	494.660004	77.790001	18.059999	76.849998	296.5	78.300003	100.980003	61.959999	60.509998	59.93	35.827389	71.75	120.519997	108.910004	9.75	97.580002	31.959999	10.19	289.709991	156.850006	43.389999	138.630005	89.410004	312.170013	121.57	27.09	79.5	33.740002	34.119999	132.220001	61.419998	14.718	66.426781	171.979996	49.442619	\N	18.950001	\N	63.73	51.330002	88.93	30.49	35.189999	58.830002	52.216999	52.388	100.650002	157.800003	78.370003	189.809998	265.850006	21.549999	104.459999	13.37	126.010002	197.169998	55.52	54.990002	214.669998	91	46.310001	170.259995	13.99	19.66	41.490002	68.720001	18.129999	137.240005	123.720001	246.850006	23.280001	126.405357	85.190002	259.679993	158.279999	148.520004	318.559998	79.860001	45.099998	253.199997	26.59	42.272728	21.860001	137.410004	33.799999	31.040001	161.746674	154.210007	148.050003	20.76	79.629997	87.739998	26.280001	39.450001	133.380005	136.679993	26.6	110.370003	52.366196	28.360001	16.940001	79.919998	28.620001	18.35	107.860001	133.580002	20.860001	79.949997	51.400002	23.700001	\N	53.700001	78.699997	52.68	143.668381	197.690002	197.350006	25.940001	117.5	352.519989	49.279999	96.239998	184.639999	170.380005	49.98	54.619999	62.389999	80.360001	62.009998	257.829987	117.540001	128.600006	37.43	203.050003	41.564999	128.149994	188.910004	53.459999	96.5	48.380001	168.330002	26.49	147.139999	78.860001	326.859985	229.389999	98.989998	137.725754	31.92	50.75	155.279999	22.459999	48.099998	123.639999	77.709923	17.940001	13.25	42.810001	237.580002	127.82	160.979996	166.889999	70.730003	772.820007	33.470001	51.939999	31.963333	131.339996	51.439999	35.310001	357.130005	28.620001	82.449997	314.820007	268.48999	35.279999	199.860001	61.09	87.699997	50.419998	35.945	3362.48999	11.93	11.6	92.290001	70.358528	45.126667	65.980003	78.529999	19.01	52.59	381.049988	\N	49.040001	65.846664	48.439999	219.210007	87.089996	46.493332	20.969999	60.32	131.979996	40.521824	55.139999	107.379997	83.150002	162.009995	31.809999	95.769997	78.139999	77.199997	133.75	36.110001	98.760002	112.699997	188.389999	112.989998	31.52	99.860001	244.720001	84.900002	87.139999	36.889999	111.779999	67.589996	63.450001	118.639999	67.889999	299.600006	14.04	54.209999	56.513332	109.470001	116.889999	156.179993	25.313334	360.600006	96.160004	86.370003	82.863434	91.330002	221.479996	81.400002	43.93	155.520004	122.370003	35.049999	18.299999	162.199997	122.120003	55.380001	\N	163.630005	222.009995	67.489998	137.229996	26	56.220001	44.400002	184.160004	136.210007	69.43	34.330002	191.820007	70.949997	24.244713	57.709999	468.529999	251.929993	52.202499	89.660004	44.889999	49.25	301.76001	85.699997	50.900002	276.26001	75.949997	29.610001	39.07	41.759998	103.730003	149	107.269997	13.73	81.800003	96.935608	110.669998	110.190002	48.380001	218.429993	82.959999	44.919998	46.099998	121.110001	340.329987	241.820007	170.669998	98	118.75	52.77	166.919998	22.5	74.470001	\N	135.059998	144.740005	203.259995	167.75	24.620001	63.759998	17.450001	57.540001	67.209999	207.029999	50.98	28.379999	37.990002	83.580002	82.580002	45.919998	113.57	27.549999	35.036667	42.666668	36.650002	118.080002	183.470001	23.1	109.980003	59.799999	74.309998	79.150002	108.419998	116.805824	181.759995	108.889999
2019-06-07	69.519997	30.92	47.537498	77.43	\N	80.739998	35.639999	182.919998	278.160004	100.690002	39.580002	166.919998	165.300003	75.879997	89.540001	16.700001	54.549999	52.91	104.339996	87.790001	79.419998	69.080002	307.660004	100.720001	104.139999	41.509998	11.15	32.41	85.769997	175.509995	149.869995	212.460007	90.2015	61.610001	193.289993	190.240005	43.830002	28.950001	223.059998	46.595001	73.400002	150.699997	104.209999	209.059998	274.869995	112.150002	116.290001	69.18	121.110001	1099.140015	353.700012	27.530001	65.900002	77.580002	18.350849	63.720001	232.565857	33.639999	55.150002	227.229996	289.950012	44.400002	1778.290039	23.32	14.6	444.109985	46.75	131.020004	32.869999	41.279999	35.008804	41.970001	136.160004	65.690002	29.629999	43.849998	\N	124.459999	149.440002	111.309998	49.259998	135.220001	52.23	65.57	104.860001	101.120003	\N	42.029999	33.860001	77.980003	79.690002	394.040009	157.470001	102.639999	73.989998	156.630005	70.139999	41.48	202.110001	709.869995	161.949997	57.790001	54.209999	28.82	90.260002	80.487503	58.959999	83.480003	256.01001	258.98999	43.080002	18.6625	106.209999	128.279999	161.270004	55.93	53.987999	26.023333	232.619995	48.16	25.440001	62.779999	26.309999	53.919998	121.480003	52.060001	75.790001	55.07	49.23	73.639999	148.710007	160.330002	78.139999	133.149994	99.339996	45.599998	121.914894	138.039993	116	102.639999	31.73	96.050003	51.299999	287	121.32	109.429787	87.040001	47.689999	25.690001	31.495001	96.989998	37.509998	198.75	88.309998	130.169998	252.649994	62.639999	176.860001	278.130005	71.330002	63.68	16.360001	84.599998	176.75	499.600006	77.980003	17.690001	76.300003	296.670013	79.080002	100.599998	63.889999	60.48	61.27	35.627674	72.559998	122.599998	109.480003	9.76	97.019997	32.259998	10.35	292.160004	158.020004	43.040001	140.429993	89.739998	313.149994	122.540001	26.83	80.720001	33.68	34.009998	131.899994	62.529999	14.764	66.083679	173.970001	49.741665	\N	19.15	\N	65.349998	51.810001	88.870003	30.58	35.490002	60.220001	53.301998	53.418499	102.290001	160.910004	78.949997	189.809998	271.119995	21.629999	105.919998	13.26	128.410004	197.300003	56.549999	54.970001	218.199997	92.510002	47	172.259995	14.09	19.709999	42.049999	69.760002	18.34	138.009995	123.959999	248.869995	23.540001	127.447418	85.379997	264.920013	161.580002	151.320007	335.48999	80.830002	46.029999	257.470001	26.65	42.585228	21.950001	138.740005	33.630001	31.190001	166.346664	157.479996	151.139999	20.58	79.400002	87.389999	26.459999	39.110001	135.389999	138.550003	26.74	109.160004	52.572769	28.34	16.709999	82.129997	28.74	18.33	109.419998	134.910004	21.129999	79.889999	51.490002	23.93	\N	53.84	79.419998	53.360001	143.453613	198.210007	200.050003	26.559999	118.349998	355.230011	49	96.760002	186.679993	172.490005	50.369999	56.080002	60.990002	79.220001	62.189999	265.799988	117.330002	132.520004	37.959999	205.479996	41.834999	130.279999	189.910004	54.02	97.110001	48.330002	173.350006	26.280001	146.949997	78.900002	334.609985	230.630005	99.18	139.306015	32.959999	51.380001	153.729996	22.15	46.990002	125.089996	78.683205	17.52	13.31	42.700001	240.300003	131.399994	163.580002	165.759995	70.989998	790.880005	33.990002	52.59	32.053333	132.339996	51.0975	35.669998	360.869995	28.540001	83.410004	318.290009	274.549988	34.73	203.039993	61.299999	88.269997	50.84	36.375	3391	12.07	11.72	92.639999	70.397285	45.386665	65.989998	79.309998	19.059999	53.259998	382.26001	\N	47.84	65.18	48.419998	222.449997	87.599998	46.813332	20.459999	60.009998	133.470001	40.721062	55.369999	108.769997	83.18	165.539993	32.75	95.699997	78.190002	78.169998	132.880005	36.439999	97.68	111.410004	189.479996	113.989998	31.02	99.419998	245.210007	85.519997	88.760002	37.299999	114.019997	68.690002	64.379997	120.970001	67.470001	306.720001	13.88	53.84	55.833332	110.879997	117.400002	157.130005	25.66	365.369995	99.160004	86.790001	83.165512	92.919998	220.5	82.480003	43	157.993332	124.529999	35.599998	18.35	162.440002	123.900002	54.709999	\N	163.389999	224.669998	67.245003	138.020004	25.93	56.619999	43.560001	188.399994	137.690002	70.150002	33.779999	194.300003	71.5	24.539274	56.970001	468.880005	251.559998	52.487499	90.910004	45.209999	48.830002	305.279999	86.849998	51.919998	281.690002	77.029999	30.25	38.540001	42.509998	105.690002	149.529999	108.57	13.633333	82.449997	97.245926	111.650002	111.169998	49.110001	219.910004	83.269997	44.16	46.139999	123.709999	338.160004	246.770004	171.970001	98.230003	122.230003	52.669998	170.050003	22.15	74.730003	\N	134.380005	146.470001	207.089996	173.509995	24.309999	64.620003	17.4	57.240002	67.370003	208.770004	51.970001	28.42	36.939999	82.959999	83.230003	45.630001	114.360001	27.76	35.353333	42.873333	36.419998	119.309998	186.880005	23.790001	111.019997	59.43	74.580002	79.559998	109.07	117.213593	188.369995	110.059998
2019-06-10	70.290001	30.76	48.145	76.949997	\N	81.269997	35.419998	184.440002	280.339996	106.550003	40.060001	167.690002	165.119995	75.919998	89.019997	16.43	54.349998	53.330002	103.470001	87.82	79.550003	70.93	315.029999	100.790001	105.540001	43.139999	11.15	33.23	86.480003	175.580002	151.25	209.850006	93.031502	62.517502	195.080002	190.869995	44.380001	28.879999	221.330002	47.075001	75.709999	150.320007	103.120003	209.360001	280.209991	112.529999	115.839996	71.910004	122.660004	1111.22998	353.799988	28.07	66.32	78.169998	17.63945	65.190002	234.351227	33.400002	56.400002	228.399994	291.619995	44.900002	1781.119995	23.41	14.88	443.809998	46.009998	132.139999	32.689999	41.450001	35.501762	42.450001	134.630005	67.120003	29.35	44	\N	125.739998	148.990005	111.129997	49.900002	134.710007	53.18	67.169998	106.379997	102.599998	\N	41.939999	34.459999	77.290001	80.199997	395.410004	156.550003	102.580002	73.029999	156.789993	70.160004	41.290001	203.179993	720.52002	163.080002	57.5	54.970001	28.92	90.43	80.652496	59.259998	84.769997	256.850006	266.220001	42.009998	18.709999	105.480003	130.589996	152.789993	56.419998	55.049999	26.223333	234.539993	48.810001	24.18	63.029999	25.309999	55.029999	122.290001	52.169998	75.419998	54.73	50.990002	73.75	149.809998	164.089996	78.190002	134.970001	99.669998	45.490002	122.313828	137.070007	116.830002	103.779999	31.440001	96.589996	51.619999	282.640015	118.980003	109.131912	86.290001	47.990002	26.120001	34.610001	95.510002	38.119999	199.690002	87.230003	130.210007	252.169998	60.869999	178.020004	282.140015	72.169998	64.629997	16.190001	85.199997	177.110001	506.019989	77.830002	17.309999	76.019997	296.01001	79.32	99.849998	65.309998	59.84	61.743332	35.356632	73.699997	121.75	109.120003	9.82	97.599998	32.639999	10.61	297.079987	161.839996	43.02	142.610001	90.580002	315.23999	122.290001	27.02	79.93	33.740002	34.029999	131.139999	63.16	14.936	66.04184	173.389999	50.090557	\N	19.209999	\N	66.120003	51.34	88.800003	30.940001	36.009998	62.75	54.019001	54.138	101.970001	160.449997	80.169998	194.119995	275.179993	21.76	105.739998	13.43	130.270004	198.050003	57.279999	54.830002	214.729996	93.029999	48.049999	171.279999	14.26	19.879999	41.470001	70.739998	18.48	136.740005	124.68	249.669998	23.290001	128.814529	86.080002	268.470001	163.070007	151.330002	337.119995	76.800003	46.799999	260.519989	26.790001	41.382576	21.32	139.720001	34.040001	31.450001	169.906662	159.020004	152.220001	20.48	80.139999	88.639999	26.92	38.810001	136.919998	139.020004	26.860001	110.339996	51.427231	28.620001	16.92	82.360001	30.309999	18.23	113.459999	134.710007	20.879999	82.360001	51.380001	24.389999	\N	54.029999	79.169998	52.779999	143.848801	196.580002	200.419998	26.75	113.93	351.600006	48.779999	96.309998	191.169998	171.350006	50.299999	58.130001	61.419998	83.650002	61.75	266.100006	117.110001	132.75	37.880001	201.300003	42.875	132.75	191.949997	54.189999	97.75	48.419998	174.820007	27.42	149.059998	78.470001	339.899994	229.520004	99.199997	140.710709	32.875	51.209999	152.550003	22.25	47.68	130.580002	78.702293	15.67	13.45	43.290001	243.990005	132.600006	161.509995	167.600006	70.330002	806.789978	34.939999	53.830002	32.223331	134.570007	50.855	35.290001	352.01001	28.42	82.580002	311.309998	275.869995	34.200001	201.410004	62.32	88.389999	50.939999	37.107498	3402.350098	12.12	11.77	95.389999	69.544571	46.356667	65.82	78.589996	19.82	54.009998	385.029999	\N	47.900002	66.309998	47.970001	221.910004	87.800003	46.799999	19.77	59.869999	133.589996	40.863377	54.689999	108.720001	82.589996	166.800003	32.73	94.699997	78.410004	76.959999	134.380005	36.209999	97.269997	112.400002	187.960007	114.389999	30.690001	99.739998	243.720001	85.900002	90.769997	37.189999	115.620003	70.540001	65.5	123.440002	67.480003	304.25	13.99	54.939999	56.439999	113.660004	118.330002	158.809998	25.48	367.359985	98	86.57	80.560104	93.730003	221.539993	81.93	43.310001	157.183334	122.639999	35.470001	18.459999	163.020004	126.220001	54.48	\N	161.389999	227.130005	67.044998	140.899994	26.059999	57.220001	43.950001	191.960007	139.479996	73.099998	33.32	196.119995	71.720001	24.116314	54.740002	474.670013	253.220001	53.029999	91.510002	46.91	49.580002	310.950012	87.550003	51.630001	283.76001	76.669998	29.969999	38.470001	43.09	106.970001	149.320007	107.139999	14.192	82.489998	97.245926	111.779999	112.629997	49.57	220.089996	82.669998	42.610001	46.09	123.580002	337.049988	248.139999	172.389999	100.089996	123.589996	52.900002	170.820007	22.290001	75.860001	\N	135.559998	146.869995	207.110001	172.839996	24.110001	64.25	17.57	56.150002	68.019997	210.479996	52.290001	28.25	37.98	82.739998	82.379997	46.27	113.82	27.48	35.84	42.900002	36.43	119.959999	188.309998	24.110001	116.669998	59.259998	74.910004	80.379997	108.650002	118.165047	194.509995	110.220001
2019-06-11	70.089996	30.58	48.702499	78.169998	\N	81.120003	35	183.369995	275.98999	105.169998	40.169998	165.110001	163.199997	74.93	88.32	16.379999	54.040001	53.080002	104	87.449997	79.410004	73.43	308.880005	100.43	105	43.75	11.18	32.41	86.300003	174.619995	151.919998	208.970001	93.184998	60.75	194.809998	189.449997	44.59	28.85	219.050003	47.77	76.139999	151.029999	102.620003	209.339996	283.480011	112.269997	115.379997	70.43	123.230003	1095.390015	349.329987	28.24	66.440002	77.650002	17.930477	65.519997	231.239029	33.369999	56.200001	229.080002	296.140015	44.5	1803.630005	23.16	14.75	443.119995	46.869999	131.050003	32.59	41.169998	36.021126	42.799999	133.690002	67.879997	29.799999	44.639999	\N	127.279999	148.610001	108.029999	49.700001	135.899994	53.169998	68.199997	105.849998	103.610001	\N	42.080002	34.84	76.690002	80.410004	391.640015	156.360001	102	73.330002	156.130005	71.110001	41.220001	198.75	729.23999	164.210007	57.169998	54.16	28.639999	91.339996	81.022499	58.73	84.720001	257.109985	266.720001	42.529999	18.422501	105.290001	131.320007	150.149994	57.110001	54.478001	26.200001	232.279999	49.689999	23.99	63.369999	24.950001	53.970001	121.169998	52.18	73.910004	54.880001	49.41	73.730003	150	167.720001	78.760002	135.509995	98.919998	44.869999	122.260635	135.080002	119.220001	106.529999	31.530001	96.370003	52.040001	280.130005	119.029999	108.612762	85.639999	48.23	26.1	34.6325	94.580002	38.23	197.639999	86.720001	128.649994	249.050003	60.200001	177.490005	283.450012	72.730003	63.459999	17.07	86.5	177.449997	504.23999	77.800003	16.66	75.480003	299.019989	79.209999	99.5	67.18	59.290001	61.866669	35.099857	73.019997	123.059998	109.110001	9.92	99.760002	32.349998	10.62	295	159.440002	42.75	141.970001	89.639999	309.910004	121.690002	27.41	79.690002	33.830002	34.18	130.820007	64.25	15.196	66.242676	169.729996	50.439445	\N	18.85	\N	66.099998	52.369999	88.419998	30.959999	36.200001	62.57	53.936001	54.051998	102.900002	158.940002	80.209999	194.729996	274.420013	22.08	105.68	13.54	128.039993	198.009995	58	54.689999	209.270004	93.93	47.759998	171.649994	14.26	19.860001	41.84	71.120003	18.58	136.820007	123.889999	243.210007	23.01	129.971313	84.940002	263.929993	162.089996	152.149994	335.890015	75.559998	46.849998	256.730011	26.940001	41.628788	21.620001	139.429993	33.75	31.68	168.853333	157.110001	152.399994	20.610001	78.370003	87.910004	26.77	38.869999	136.789993	139.779999	26.93	110.68	52.262913	28.33	17.24	83.669998	30.24	18.309999	114.230003	134.610001	20.780001	81.220001	51.330002	24.66	\N	53.59	78.330002	52.27	143.135742	188.169998	200.789993	26.73	112.209999	344.040009	48.209999	96.349998	189.919998	171.630005	50.580002	58.689999	61.919998	84.510002	63.18	263.660004	117.07	134.520004	37.939999	203.259995	42.669998	132.600006	189.880005	53.990002	97.559998	48.549999	178.100006	27.969999	149.130005	78.389999	333.98999	220.940002	98.480003	141.229095	32.25	52.150002	152.059998	22.389999	47.77	131.169998	79.17939	16	13.41	43.669998	236.350006	132.100006	160.559998	167.759995	70.160004	804.849976	34.84	53.59	31.753332	133.539993	50.4925	34.919998	351.269989	28.17	83.260002	300.730011	266.290009	34.549999	198.970001	62.119999	87.779999	51.740002	37.6875	3370.820068	12.13	11.8	95.459999	69.990311	46.913334	65.720001	79.209999	20.030001	53.939999	381	\N	49.049999	66.93	48.080002	213.830002	87.050003	46.526669	19.1	59.369999	133.199997	40.483871	54.779999	109.379997	82.57	167.080002	32.5	95.449997	78.830002	78.139999	135.179993	35.490002	96.389999	109.769997	185.830002	116.849998	30.610001	99.739998	240.850006	84.709999	88.32	37.240002	114.599998	71.239998	64.309998	122.860001	67.529999	306.839996	14.47	55.950001	56.153332	113.860001	118.190002	159.080002	25.026667	365.660004	98.470001	86.160004	77.369415	93.120003	223.270004	82.370003	42.849998	156.956665	123.110001	36.689999	18.370001	162.490005	126.139999	54.549999	\N	162.669998	222.690002	67.360001	140.449997	26.629999	55.110001	43.790001	194.960007	140.009995	73.970001	34.049999	194.809998	72.760002	24.252266	54.630001	467.149994	251.240005	53.165001	91.309998	47.360001	50.060001	309.570007	87.849998	52.060001	285.049988	75.459999	29.719999	38.48	43.169998	106.669998	149.190002	107.330002	14.473333	82.309998	95.678818	110.290001	112.93	48.66	219.5	82.769997	42.450001	46.040001	123	340.01001	245.869995	171.009995	100.010002	122.25	53.18	170.309998	22.389999	76.360001	\N	130.970001	145.550003	206.580002	172	24.57	64.489998	17.51	56.830002	68.449997	207.889999	52.880001	28.969999	38.41	82.019997	82.110001	46.259998	113.139999	27.629999	35.98	42.726665	36.509998	120.690002	188.309998	24.469999	118.150002	58.689999	74.839996	80	107.57	116.970871	192.070007	110.160004
2019-06-12	70.290001	31.1	48.547501	78.57	\N	81.949997	35.040001	184.589996	276.839996	104.370003	40.720001	165.220001	163.770004	76.239998	89.389999	16.76	54.380001	52.959999	103.989998	87.709999	79.349998	72.18	312	100.610001	104.540001	41.5	11.22	32.18	85.519997	175.600006	150.389999	211.5	92.765999	60.970001	197.770004	189.229996	44.919998	28.01	219.949997	47.73	74.889999	152	104.330002	207.190002	279.730011	111.830002	117.089996	70.349998	122.029999	1106.77002	347.029999	27.950001	66.599998	77.970001	17.655619	64.449997	231.190247	33.279999	57.099998	230.429993	297.309998	44.099998	1798.900024	22.299999	14.91	446.25	47.630001	131.460007	32.849998	40.799999	35.721832	42.970001	134.259995	66.809998	29.549999	44.220001	\N	127.099998	148.770004	107.699997	49.07	135.089996	53.389999	69.349998	105.370003	104.190002	\N	43.110001	34.75	76.790001	82.220001	391.160004	156.070007	102.980003	73.050003	156.919998	69.980003	41.450001	198.880005	737.73999	163.070007	57.950001	53.689999	28.98	90.550003	82.029999	58.549999	85.379997	257.230011	267.459991	42.43	18.6975	106.32	132.860001	151.279999	55.860001	54.789001	26.076668	234.699997	49.52	23.719999	62.150002	25.07	53.66	120.190002	51.580002	75.080002	55.450001	50.119999	73.459999	148.789993	172.300003	77.440002	136.039993	99.5	45.040001	123.023048	135.720001	119.389999	108.050003	31.6	96.540001	52.490002	282	117.809998	109.914894	86.650002	48.080002	25.48	36.317501	92.669998	39.02	199.119995	87.720001	130.990005	250.279999	59.52	177.169998	281.100006	72.639999	62.740002	17.08	85.029999	177.889999	503.670013	77.650002	15.77	76.510002	298.829987	78.669998	101.309998	69.169998	60.380001	61.599998	35.984306	74.279999	124.220001	108.830002	9.85	98.209999	32.27	10.59	301.48999	161.369995	43.369999	142.740005	89.769997	311.480011	120.949997	27.110001	79.910004	34.700001	35.049999	131.289993	59.880001	15.398	65.422592	170.039993	51.236908	\N	19.190001	\N	66.779999	52.610001	88.449997	31.209999	35.669998	63.099998	53.851501	53.955002	102.440002	158.699997	80.68	190.220001	275.049988	21.07	106.75	13.41	126.730003	198.940002	56.709999	54.650002	210.940002	93.349998	48.150002	172.899994	14.14	19.92	41.549999	71.629997	18.43	138.220001	122.559998	246.080002	22.66	128.938812	85.480003	265.049988	160.300003	151.600006	339.149994	75.800003	46.32	257.390015	26.969999	41.21212	21.870001	139.899994	33.09	31.639999	167.306671	157.279999	150.5	20.469999	77.839996	88.709999	26.950001	39.529999	138.589996	141.679993	26.950001	109.269997	52.788731	28.48	17.02	84.360001	30.129999	18.379999	110.099998	136.309998	20.379999	82.040001	51.639999	24.629999	\N	53.299999	79.25	52.09	143.015457	188.729996	201.690002	26.190001	115.239998	345.51001	49.040001	96.330002	179.880005	170.889999	50.810001	57.040001	61.369999	85.389999	63.389999	263.850006	117.470001	132.699997	38.169998	204.929993	41.904999	134.020004	190.820007	54.549999	97.529999	48.419998	175.039993	27.700001	149	78.555	325.279999	219.520004	98.169998	141.312714	32.040001	51.59	147.910004	22.66	46.970001	127.550003	79.875954	16.299999	13.02	42.619999	234.850006	131.490005	161.309998	165.449997	71.779999	808.460022	32.959999	53.84	31.816668	133.240005	51.137501	35.470001	345.559998	28.530001	82.629997	304.850006	267.880005	34.5	199.229996	61.52	88.010002	51.130001	36.549999	3395	12.07	11.74	93.760002	70.80426	47.333332	64.449997	79.800003	19.82	53.619999	384.709991	\N	48.790001	67.683334	48.330002	214	87.269997	46.546665	18.24	60.18	133.139999	40.872864	54.419998	109.68	81.129997	164.839996	32.16	95.550003	78.809998	77.209999	134.100006	35.360001	96.489998	115.849998	188.339996	116.989998	31.16	98.760002	241.929993	83.25	87.470001	37.279999	114.5	69.589996	62.779999	124.269997	67.800003	306.160004	14.24	55.48	55.52	112.669998	119.529999	157.979996	25.193333	365.690002	98.309998	86.82	78.080551	93.32	226.850006	82.93	42.099998	157.956665	123.860001	35.580002	18.18	161.979996	126.739998	55.150002	\N	162.550003	224.199997	67.845001	142.389999	26.030001	54.889999	43.639999	189.320007	140.979996	72.660004	33.790001	197.149994	72.980003	24.305136	54.849998	469.109985	253.289993	53.857498	91.870003	45.450001	49.59	315.790009	88.260002	52.130001	285.220001	75.379997	28.83	36.970001	42.599998	105.860001	149.729996	107.279999	13.950667	81.889999	96.18309	108.709999	110.339996	48.75	222.470001	83.790001	42.169998	46.110001	123.910004	342.820007	244.5	171.229996	100.400002	121.550003	52.689999	171.589996	22.43	76.5	\N	130.789993	145.970001	206.5	170.630005	24.219999	64.860001	17.16	57.360001	68.199997	204.360001	52.119999	29.23	36.240002	83.360001	82.269997	44.91	114.160004	27.209999	36.273335	43.139999	36.299999	122.190002	188.110001	25.059999	114.739998	59.52	74.029999	80.209999	108.940002	117.174759	193.630005	111.440002
2019-06-13	70.300003	33.09	48.537498	78.949997	\N	82.290001	35.040001	184.949997	276.299988	105.779999	41.009998	164.449997	162.320007	76.209999	89.589996	16.860001	54.470001	53.200001	105.050003	87.120003	79.190002	72.760002	311.070007	101.099998	105.309998	41.650002	10.98	31.389999	85.68	176.710007	151.539993	209.009995	93.514999	60.502499	198.470001	189.679993	45.299999	28.360001	220.179993	48.445	76.089996	152.759995	104.540001	207.089996	281.609985	111.050003	116.68	71.110001	121.860001	1113.949951	348.859985	27.940001	64.919998	78.209999	17.954729	65.839996	231.25853	33.369999	57.5	231.259995	298.73999	44.529999	1809.52002	22.780001	15.35	448.279999	47.330002	131.149994	32.689999	40.66	36.188381	43.950001	135.199997	67.080002	29.799999	45.27	\N	127.169998	148.839996	107.260002	49.73	132.550003	52.849998	68.099998	106.110001	105.260002	\N	45.139999	34.880001	76.940002	83.57	389.720001	158.110001	102.650002	72.75	155.979996	69.400002	41.689999	196.740005	732.289978	164.360001	57.950001	53.740002	29.26	90.769997	81.139999	59.060001	86.440002	259.709991	272.880005	42.639999	18.692499	106.279999	131.970001	151.339996	56.169998	54.978001	25.879999	235.960007	50.32	23.9	62.34	24.969999	54.59	120.910004	52.34	76.07	56.52	51.209999	74.830002	151.529999	176.190002	77.449997	135.960007	100.860001	45.459999	123.599289	141.740005	118.949997	108.660004	31.940001	96.779999	52.880001	281.290009	118.900002	109.676598	86.769997	49.029999	26.120001	36.580002	93.57	39	198.759995	87.779999	132.630005	250.110001	59.880001	177.949997	285.100006	74.199997	63.200001	17.51	86.489998	176.699997	507.299988	77.93	16.129999	76.669998	298.209991	79.290001	101.019997	70.050003	60.169998	61.546665	35.784592	74.529999	125.629997	108.050003	10.06	100.169998	32.73	10.83	296.880005	165.669998	43.349998	145.130005	88.660004	311.670013	120.839996	27.209999	80.480003	34.939999	35.290001	132.759995	62.150002	15.322	65.698746	171.940002	51.386433	\N	19.58	\N	66.989998	52.990002	88.629997	31.290001	36.02	65.440002	54.438499	54.550499	102.849998	158.169998	80.489998	191.449997	279.76001	21.66	107.519997	13.43	127.379997	202.350006	58.310001	54.509998	214.919998	93.029999	47.68	173.190002	14.35	19.99	41.75	71.389999	18.540001	137.630005	123.339996	254.729996	23.190001	129.789673	84.57	267.160004	160.270004	149.910004	341.279999	76.370003	46.700001	257.190002	27.09	41.590908	22.27	141.080002	33.48	32.080002	168.53334	158.600006	151.979996	20.59	78.330002	90.059998	26.98	40.27	137.970001	140.710007	26.91	109.540001	53.15493	28.620001	17.07	84.830002	30.41	18.73	110.940002	137.320007	20.52	82.150002	51.130001	24.620001	\N	53.369999	78.419998	53.080002	144.338486	189.830002	202.740005	26.370001	111.82	349.079987	49.23	98.620003	180.190002	174.520004	52.380001	57.32	61.209999	86.389999	64.25	261.200012	118.040001	133.619995	39.040001	204.490005	42.049999	134.839996	192.360001	54.650002	97.5	48.509998	177.470001	27.719999	150.610001	78.425003	317.670013	222.570007	98.010002	141.178925	30.299999	51.209999	148.080002	22.84	47.900002	129.949997	79.10305	16.16	13.28	42.950001	234.820007	132.320007	159.949997	166.649994	72.57	797.01001	33.380001	53.720001	31.813334	133.850006	51.192501	35.549999	343.429993	28.48	83.610001	307.630005	273.790009	34.419998	196.509995	62.16	87.239998	52.139999	37.064999	3395.810059	12.16	11.79	94.440002	70.44574	47.163334	65.029999	80.18	20.139999	53.84	387.570007	\N	49.73	68.489998	49.330002	218.759995	86.93	46.646667	18.290001	60	132.940002	40.322582	55.450001	110.910004	81.639999	165.800003	32.5	96.269997	79.93	77.589996	133.729996	36.07	96.669998	116.889999	191.020004	116.910004	31.110001	99.330002	242.259995	85.239998	86.32	37.950001	115.720001	69.93	63.310001	122.470001	68.510002	307.420013	14.49	56.709999	55.713333	112.620003	119.440002	159.309998	25.166668	365.309998	100.540001	86.199997	78.546257	93.110001	224.5	83.349998	42.360001	159.669998	123.510002	36.790001	17.389999	165.169998	125.980003	55.150002	\N	163.820007	224.449997	68.419998	141.830002	26.67	55.029999	44.560001	189.339996	142.910004	73.349998	33.98	196.779999	72.519997	24.388218	55.110001	473.059998	254.75	52.810001	92.110001	45.09	49.73	321	88.300003	52.82	286.23999	74.449997	29.940001	37.84	43.060001	106.089996	149.410004	108.160004	14.260667	82.529999	96.470131	110.720001	111.18	49.73	219.389999	87.110001	44.310001	46.349998	123.949997	349.809998	244.960007	167.149994	102.019997	123.779999	52.689999	169.350006	22.540001	77.260002	\N	132.220001	145.339996	205.369995	168.889999	23.860001	65.43	17.379999	57.619999	69.029999	204.009995	52.889999	29.889999	37.34	83.610001	82.330002	45.290001	113.650002	27.379999	36.216667	43.246666	37.16	121.900002	188.710007	25.280001	117.209999	59.450001	74.68	81.089996	108.980003	116.300972	194	110.029999
2019-06-14	69.970001	32.68	48.185001	78.690002	\N	82.220001	35.560001	184.970001	274.279999	104.019997	40.790001	165.539993	158.160004	76.709999	90.580002	17.09	55.040001	53.310001	106.120003	87.699997	78.620003	70.879997	305.700012	102.139999	106.019997	41.23	10.93	30.360001	84.989998	176.080002	153.529999	211.229996	93.483498	59.02	197.130005	190.759995	45.529999	27.49	219.25	47.150002	75.330002	151.300003	104.989998	208.089996	265.929993	110.389999	118.269997	70.669998	122	1119.869995	347.160004	28.040001	65.410004	77.93	18.19725	66.029999	228.448776	33.360001	57.860001	227.669998	298.429993	44.490002	1775.5	22.15	15.43	446.970001	47.560001	130.149994	32.82	40.419998	36.047535	44.139999	135.199997	67.480003	29.879999	44.16	\N	127.230003	150.259995	107.739998	49.560001	133.309998	53.119999	67.720001	104.239998	104.190002	\N	46	34.970001	77.160004	83.699997	392.079987	158.410004	103.540001	73.349998	156.880005	70.209999	42.310001	197.100006	740.590027	163.860001	58.75	53.549999	29.620001	90.57	80.775002	58.82	85.050003	260.149994	272.660004	42.259998	18.452499	106.160004	129.410004	150.009995	54.75	54.966	25.723333	236.369995	49.689999	23.77	61.639999	25.190001	54.169998	120.809998	51.700001	76.660004	55.990002	50.759998	75.080002	151.509995	174.369995	77.449997	135.690002	101.029999	45.959999	123.785461	141.649994	119.760002	110.309998	32.119999	96.07	51.150002	280.649994	119.68	110.246811	87.870003	48.880001	25.77	37.009998	92.730003	38.91	198.869995	88.540001	132.039993	251.050003	59.439999	176.880005	285.320007	72.089996	62.77	17.33	85.169998	174.5	509.920013	78.260002	15.81	77.410004	299.190002	78.370003	102.040001	67.800003	60.669998	61.310001	36.233952	73.970001	126.809998	108.059998	9.98	98.949997	31.65	10.65	296.329987	164.550003	43.970001	136.929993	89.199997	306.200012	121.400002	27.389999	79.910004	34.959999	35.240002	133.139999	61.240002	15.142	64.711296	171.25	50.987701	\N	19.360001	\N	66.360001	53.41	89.169998	30.91	35.66	64.75	54.267502	54.314999	102.93	158.809998	79.790001	191.660004	272.359985	21.379999	107.459999	13.36	126.629997	205.770004	57.25	54.950001	214.789993	93.419998	47.84	172.809998	14.15	19.91	41.43	71.279999	18.309999	138.320007	122.709999	251.830002	22.98	129.206497	84.93	267.73999	159.679993	148.789993	344	77.709999	46.189999	254.130005	27.309999	40.710228	22.07	141.300003	33.419998	31.73	165.513336	158.580002	149.050003	20.639999	78.300003	90.849998	26.469999	39.950001	137.809998	140.089996	26.639999	109.82	53.17371	28.629999	17.15	83.830002	30.309999	18.73	109.699997	137.649994	20.530001	83.540001	51.310001	24.26	\N	53.540001	78.839996	53.549999	142.946732	190.600006	202.710007	26.24	111.739998	350.140015	50	99.629997	176.800003	176.710007	51.82	57.279999	61.709999	86.5	63.990002	260.100006	117.790001	133.679993	38.290001	205.289993	41.595001	133.130005	192.300003	55.049999	97.5	48.810001	181.330002	27.66	152.289993	78.300003	320.049988	223.979996	98.18	139.37291	30.665001	50.860001	144.929993	22.360001	47.959999	126.410004	78.988548	15.4	12.98	42.82	235.779999	132.449997	160.350006	167.899994	72.089996	791.059998	32.66	54.279999	31.903334	130.119995	51.740002	35.93	339.730011	28.75	83.440002	309.429993	272.25	34.779999	194.740005	60.98	87.169998	51.700001	36.16	3459.620117	12.21	11.83	90.889999	70.998062	47.346668	64.459999	79.360001	19.049999	53.279999	387.959991	\N	49.310001	67.763336	48.990002	214.339996	86.68	46.68	18.48	60.959999	132.729996	40.56926	55.91	111.199997	81.959999	164.210007	32.849998	95.32	79.959999	77.199997	135.210007	35.619999	97.480003	115.089996	189.639999	116.550003	31.450001	99.230003	243.309998	85.589996	83.900002	37.779999	116.169998	68.720001	61.5	124.129997	68.870003	305.23999	14.59	56.25	55.040001	112.129997	118.089996	156.529999	25.1	364.619995	100.970001	86.989998	78.85463	92.940002	226.5	84.239998	41.009998	157.883331	123.309998	35.93	17.540001	164.089996	124.800003	55.650002	\N	162.919998	224.899994	68.879997	140.429993	26.43	55.360001	44.259998	187.630005	141.509995	71.800003	33.950001	195.470001	72.25	24.433535	54	472.859985	254.720001	52.084999	90.660004	44.029999	50.060001	320.23999	87.790001	53.34	285.26001	74.900002	29.540001	36.59	42.720001	105.940002	150.110001	106.139999	14.328	81.910004	96.726143	110.360001	107.309998	49.450001	219.190002	87.120003	43.23	46.439999	122.75	354.619995	245.369995	166.990005	101.620003	122.870003	52.619999	169.660004	22.73	76.760002	\N	132.589996	145.830002	205.199997	170.220001	23.77	66.760002	17.02	58.279999	68	203.199997	52.57	29.02	36.330002	84.309998	82.279999	45.59	114.580002	26.99	36.356667	43.746666	36.049999	120.68	190.330002	25.709999	115.610001	60.029999	74.349998	81.080002	109.790001	114.029129	190.809998	110.790001
2019-06-17	70.290001	32.560001	48.4725	78.650002	\N	82.050003	35.52	183.899994	275.600006	105.099998	40.740002	165.940002	157.380005	76.199997	90.080002	16.83	54.549999	52.990002	106.769997	86.290001	76.580002	71.239998	288.679993	101.279999	104.650002	40.5	10.65	29.200001	84.449997	178.389999	147.789993	214.089996	94.301498	59.650002	198.720001	188.809998	45.41	27.84	216.869995	46.75	75.839996	149.160004	104.75	209.630005	265.970001	110.120003	117.620003	68.169998	121.449997	1124.359985	354.899994	27.93	65.32	78.849998	18.213421	66.629997	228.478043	32.860001	57.509998	231.779999	302.209991	43.950001	1781.410034	22.4	15.23	440.119995	48.209999	129.699997	32.68	40.68	36.117958	44.240002	136.800003	66.540001	29.34	44.459999	\N	127.32	148.389999	106.699997	49.669998	135.990005	52.279999	67.550003	104.209999	102.889999	\N	46.529999	34.380001	77.330002	82.290001	394.070007	159.110001	103.860001	73.410004	154.820007	69.199997	42.560001	194.770004	731.650024	162.279999	58.369999	55.009998	29.6	89.949997	81.122498	59.009998	85.339996	261.429993	268.480011	41.369999	18.305	107.440002	130.779999	150.289993	55.400002	55.460999	25.566668	232.270004	50.57	24	62.560001	25.950001	54.540001	121.389999	53.18	76.419998	55.669998	51.16	74.75	154.369995	173.149994	76.879997	135.899994	101.940002	45.959999	123.537231	140.970001	122.489998	108.129997	32.459999	95.410004	49.349998	282	118.309998	110.417023	87.949997	49.25	26.4	37.584999	92.440002	39.009998	190.440002	88.129997	132.600006	250.160004	60.130001	177.619995	287.450012	72.07	62.68	17.75	85.470001	172.600006	511.480011	78.669998	15.85	76.5	302.320007	77.639999	101.760002	68.459999	60.259998	61.583332	35.984306	73.110001	127.059998	108.760002	10.05	101.580002	31.34	10.74	295.640015	163.720001	43.700001	138.809998	88.970001	305.950012	121.529999	26.969999	79.589996	35.799999	36.130001	134.899994	60.939999	14.906	64.142258	171.779999	50.090557	\N	19.76	\N	67.099998	52.98	88.32	31.370001	36.139999	64.260002	54.625	54.6945	102.389999	159.820007	79.959999	190.830002	272.440002	21.969999	106.589996	13.13	128.169998	206.979996	57.860001	54.529999	216	93.209999	47.790001	172.360001	14.3	19.9	40.959999	71.419998	18.540001	137.699997	120.980003	254.770004	22.879999	129.015289	84.040001	268.25	159.880005	147.559998	351.109985	81.839996	46.130001	254.740005	27.48	40.217804	21.969999	141.449997	33.59	32.389999	169.050003	159.029999	147.389999	20.15	78.199997	90.07	26.809999	39.169998	137.089996	139.440002	26.6	109.220001	53.098591	30.040001	16.879999	83.339996	30.17	19.01	107.93	137.199997	20.52	83.870003	50.869999	24.360001	\N	52.939999	78.25	53.009998	142.723373	192.070007	201.259995	26.17	113.400002	348.690002	49.599998	100.080002	172.509995	183.339996	51.18	57.060001	59.849998	85.709999	65.089996	259.200012	118.809998	132.850006	37.939999	203.809998	40.615002	133.830002	191.820007	54.75	97.32	48.34	189.009995	27.549999	150.220001	77.739998	318.5	224.429993	97.059998	139.448166	30.959999	50.860001	146.589996	23.280001	48.709999	126.089996	79.484734	15.77	13.33	42.509998	232.589996	132.850006	163.839996	164.940002	72.529999	791.409973	32.43	53.040001	31.723333	129.279999	51.592499	36.220001	350.619995	29.16	82.110001	309.470001	274.559998	34.439999	190.770004	60.139999	85.870003	50.75	36.2575	3430	12.61	12.24	89.699997	71.007751	46.293331	64.809998	79.800003	18.799999	53.130001	383.850006	\N	49.810001	68.333336	49.150002	219.520004	86.279999	46.16	18.879999	60.900002	132.520004	40.683113	54.860001	110.989998	81.459999	161.550003	32.66	93.400002	80.919998	77.989998	132.539993	35.720001	97.019997	116.43	187.490005	114.93	30.940001	97.940002	244.199997	85.910004	84.459999	37.52	117.160004	69.110001	61.66	122.209999	69.559998	310.980011	14.34	55.57	54.826668	112.300003	118.5	155.850006	24.986668	361.859985	101.440002	86.790001	78.181244	93.379997	227.75	83.019997	40.610001	155.919998	122.400002	36.66	18	161.649994	124.519997	55.5	\N	166.539993	224.169998	68.974998	142.649994	26.23	54.529999	44.360001	187.229996	140.800003	72.440002	34.009998	196.389999	71.839996	24.395769	53.66	471.540009	254.839996	51.807499	90.459999	44.09	48.970001	325.529999	87.139999	53.560001	285.929993	75.269997	29.66	36.73	42.799999	105.050003	149.919998	104.120003	15.002	78.529999	95.244377	110.290001	106.720001	49.27	219.289993	86.769997	43.779999	46.740002	123.419998	350.190002	245.970001	164.740005	101.400002	121.339996	51.509998	169.559998	22.799999	76.93	\N	133.520004	145.029999	203.339996	173.779999	23.26	68.599998	17.27	57.630001	68.050003	204.5	52.810001	29.52	36.27	84.129997	83.610001	45.27	113.970001	27.040001	36.386665	43.333332	35.360001	120.660004	188.279999	25.67	115.68	59.880001	75.089996	80.540001	109.160004	114.300972	192.990005	110.809998
2019-06-18	71.910004	32.52	49.612499	78.25	\N	83.419998	35.779999	184.5	276.779999	109.940002	41.200001	168.220001	161.899994	76.43	89.779999	16.84	54.919998	53.349998	107.389999	86.040001	78.239998	70.769997	290.059998	101.870003	106.150002	42.310001	10.8	30.450001	86.510002	181.610001	150.039993	214.389999	95.068497	60.514999	201.889999	190.130005	45.25	28.639999	218.919998	47.049999	76.800003	148.740005	104.68	208.619995	278.049988	110.540001	116.639999	66.040001	123.43	1126	373.959991	28.620001	66.449997	80.559998	18.480194	68.650002	230.790237	33.52	57.98	233.009995	307.209991	43.240002	1808.98999	23.09	15.31	449.309998	47.790001	130.039993	32.740002	40.939999	36.496479	43.389999	136.350006	67.980003	28.98	44.540001	\N	130.330002	148.119995	106.339996	50.23	136.039993	52.380001	69.209999	104.129997	104.720001	\N	47.220001	35.290001	76.330002	83.5	395.209991	159.839996	103.900002	72.889999	153.639999	70.510002	43.25	195.820007	732.539978	166.839996	58.119999	55.259998	29.540001	91.290001	81.047501	59.830002	85.449997	262.73999	273.309998	40.860001	18.342501	106.68	132.759995	150.589996	56.049999	55.596001	25.913334	231.440002	50.48	23.879999	63.720001	27.299999	54.66	122.93	53.02	76.43	56.029999	52.139999	74.25	159.380005	174.820007	77.82	137.050003	100.57	45.84	125.008865	139.240005	122.43	109.470001	32.25	96.360001	49.610001	282.350006	117.93	109.761703	87.239998	49.740002	26.9	38.134998	92.029999	39.669998	188.979996	88.07	132.759995	250.139999	60.68	179.139999	288.329987	73.870003	63.959999	18.799999	88.300003	173.479996	503.230011	78.050003	15.96	76.290001	301.109985	79.470001	101.300003	66.949997	60.369999	63.103333	35.59201	74.32	127.589996	108.349998	10.1	104.540001	32.110001	11.13	300.399994	166.339996	43.509998	141.009995	89.099998	306.109985	122.620003	27.879999	80.68	35.830002	36.189999	134.5	62.869999	14.99	65.556488	173.589996	51.934685	\N	19.969999	\N	68.199997	52.450001	88.790001	32.52	36.700001	65.400002	55.18	55.262001	102.919998	158.789993	80.849998	194.979996	271.869995	22.219999	107.879997	13.37	129.059998	207.479996	58.709999	54.98	219.160004	95.099998	48.299999	175.75	14.59	20.52	40.869999	72.040001	18.65	138.25	123.800003	257.959991	23.530001	130.382416	84.690002	269.720001	162.889999	147.830002	347.850006	84.279999	47.369999	258.220001	27.51	40.416668	22.219999	145.660004	34.59	32.290001	172.426666	159.429993	149.210007	20.35	79.860001	89.879997	27.32	39.66	137.339996	140.229996	26.860001	110.709999	52.112675	30.07	17.200001	86	30.27	18.99	111.610001	136.080002	20.799999	83.669998	50.639999	23.940001	\N	53.389999	78.629997	52.490002	142.689011	196.369995	204.020004	26.33	114.650002	353.519989	49.189999	99.309998	180.440002	188.029999	51.700001	59.48	58.970001	86.550003	66.309998	258.809998	117.790001	134.960007	37.849998	204.509995	42.5	133.470001	194.039993	54.560001	97.959999	48.709999	188.470001	28.219999	150.660004	76.82	318.549988	221.350006	97.190002	143.695648	31.059999	50.119999	145.850006	24.059999	49.639999	130.470001	80.620232	15.74	13.67	43.34	233.589996	135.160004	165.089996	166.990005	71.75	804	34.290001	53.75	31.969999	132.380005	51.355	36.009998	357.119995	28.99	84.300003	313.190002	282.640015	34.650002	193.440002	61.450001	86.400002	52.619999	38.220001	3449.949951	13.2	12.89	94.779999	70.348839	46.943333	65.669998	80.139999	19.59	52.900002	385.329987	\N	50.349998	68.449997	49.209999	222.419998	86.860001	47.326668	19.139999	60.59	132.059998	40.863377	55.990002	109.599998	81.330002	166.559998	32.900002	94.989998	80.480003	77.110001	134.429993	36.16	96.830002	118.599998	187.270004	114.68	31.08	99.489998	241.490005	86.800003	86.550003	38.419998	115.980003	71.959999	65.089996	122.629997	69.190002	306.630005	14.87	56.98	55.413334	113.379997	119.629997	158.770004	25.126667	365.73999	102.610001	86.309998	79.685333	94.489998	229.550003	82.919998	40.91	154.92334	120.599998	36.93	18.4	165.899994	125.860001	55.259998	\N	166.130005	226.229996	68.625	142.919998	28.6	55.259998	45.529999	181.970001	144.559998	75.720001	34.439999	198.179993	71.68	24.501511	54.110001	480.859985	257.450012	51.872501	92.709999	45.82	49.369999	331.600006	86.470001	53.830002	289.200012	76.440002	30.309999	37.59	43.93	107.400002	150.330002	105.07	14.982667	77.18	95.624512	111.019997	111.040001	50.970001	221.059998	87.400002	43.860001	46.32	123.93	347.209991	245.699997	165.539993	102.150002	127.760002	52.189999	169.279999	22.75	77.800003	\N	132.399994	144.509995	205.929993	177.940002	23.6	68.599998	17.75	57.330002	69.849998	208.039993	52.799999	29.65	38.110001	84.25	83.040001	46.099998	113.900002	27.26	36.549999	43.779999	35.98	121.349998	188.110001	25.98	122	60.080002	75.739998	81.190002	108.709999	114.679611	201.809998	113.379997
2019-06-19	72.650002	33.209999	49.467499	77.610001	\N	84.330002	36.099998	183.949997	291.209991	111.040001	40.709999	168.25	165.630005	76.900002	90.860001	16.57	55.139999	53.599998	107.610001	86.790001	79.580002	68.940002	296.839996	102.760002	107.160004	42.529999	10.59	30.5	86.800003	182.770004	148.089996	216.169998	95.439499	60.790001	204.050003	192	45.330002	28.620001	220.389999	47.215	76.849998	149.550003	105.68	209.190002	277.48999	111.43	117.980003	69.900002	124.68	1122.650024	368.559998	28.32	66.660004	81.309998	18.819725	67.620003	232.429276	33.880001	57.360001	233.889999	307.929993	42.689999	1842.060059	23.32	15.31	454.950012	48.610001	130.559998	33.16	41.66	36.478874	44.799999	137.300003	67.589996	29.24	45.040001	\N	130.610001	149.449997	106.239998	50.43	136.619995	52.84	71.440002	105.019997	104.589996	\N	46.470001	34.669998	76.190002	83.370003	397.75	160.199997	104.839996	73.529999	153.080002	69.239998	43.139999	197.320007	736.349976	167.949997	58.889999	55.459999	29.98	90.480003	82.877502	59.650002	86.059998	263.660004	277.630005	41.259998	18.5175	107.040001	137.440002	154.139999	56.130001	55.667	25.796667	235.100006	50.59	24.07	62.610001	27.15	54.889999	122.889999	53.27	77.169998	56.360001	52.75	72.970001	159.940002	174.399994	77.010002	138.169998	101.919998	44.849998	126.36525	140.919998	124	109.370003	32.43	96.940002	48.5	280.679993	117.410004	111.0383	87.650002	51.27	26.91	38.445	92.580002	40.130001	188.570007	88.879997	133.869995	251.960007	62.360001	179.820007	291.070007	73.849998	63.48	18.629999	88.650002	173.529999	511.170013	78.43	15.16	77.169998	301.649994	79.949997	102.480003	68.139999	60.900002	63.663334	35.663338	75.379997	129.639999	109.089996	10.04	104.120003	32.400002	11.19	302.049988	166.559998	43.450001	141.440002	90	305.660004	123.290001	27.290001	82.040001	35.740002	35.990002	135.389999	62.779999	15.392	65.974892	173.619995	51.535954	\N	20.15	\N	68.260002	53.32	88.599998	32.700001	36.779999	65.830002	55.116501	55.225498	102.790001	160.899994	81.620003	195.639999	274.179993	21.809999	107.330002	13.22	130.100006	207.940002	58.919998	55.25	221.779999	95.760002	49.060001	175.410004	14.71	20.629999	41.18	72.059998	18.469999	137.899994	123.699997	256.790009	23.690001	131.05162	85.480003	274.279999	164.039993	148.949997	351.940002	84.870003	47.07	262.649994	27.75	40.681816	22.450001	154.240005	34.82	32.560001	173.979996	160.389999	149.539993	20.34	80.629997	89.5	30.120001	39.060001	138.190002	140.449997	26.85	109.910004	51.699532	30.43	16.959999	86.790001	30.959999	19.08	112.260002	135.880005	20.940001	83.489998	51.119999	23.639999	\N	53.619999	78.629997	52.09	145.618561	198.380005	200.589996	26.52	115.230003	355.730011	49.650002	98.730003	181.419998	187.100006	51.509998	58.98	61.32	86.209999	66.480003	259.869995	119.199997	135.679993	37.560001	204.550003	42.375	134.929993	196.059998	55.060001	98.75	48.75	187.479996	27.74	149.100006	77.875	331.390015	222.220001	97.900002	142.767563	31.18	49.900002	146.369995	23.469999	49.66	128.339996	81.450378	15.5	13.63	43.139999	236.649994	135.690002	166.539993	165.860001	70.339996	817.039978	33.939999	53.91	32.169998	133	51.560001	36.360001	363.519989	29.440001	83.550003	315.190002	285.51001	34.799999	192.399994	61.720001	85.25	54.25	38.279999	3375.870117	13.72	13.37	96.220001	70.949615	47.343334	66.25	80.919998	19.540001	52.68	378.98999	\N	50.299999	69.706665	49.740002	225.889999	87.139999	47.466667	20.530001	60.549999	132.850006	41.271347	56.169998	110.419998	81.739998	167.630005	32.209999	94.459999	81.529999	76.650002	133.25	36.360001	97.940002	120.730003	187.720001	115.660004	31.379999	98.970001	242.320007	87.599998	87.959999	38.740002	117.139999	71.800003	65.589996	122.650002	69.739998	310.829987	14.57	56.810001	54.086666	112.650002	120.540001	158.699997	25.233334	364.640015	103.379997	86.68	79.773445	95.800003	233.479996	83.809998	39.889999	155	120.870003	36.509998	18.700001	165.059998	127.650002	55.740002	\N	165.270004	230.570007	69.529999	145.050003	29.709999	54.759998	45.439999	184.320007	143.470001	75.529999	33.84	200.490005	71.089996	24.478851	54.66	487.329987	261.470001	52.782501	93.379997	45.470001	49.049999	333.649994	86.160004	54.139999	292.779999	78.279999	30.48	37.52	43.639999	107.839996	151.600006	106.239998	15.095333	77.760002	95.981384	111.019997	111.300003	51.009998	224.889999	88.660004	44.860001	46.509998	125.279999	357.839996	250.190002	165.929993	101.559998	126.279999	52.119999	170.690002	22.879999	78.160004	\N	131.550003	145.389999	209.410004	181.75	23.82	69.650002	18.1	57.630001	70.870003	210.389999	52.900002	30.5	38.84	84.940002	83.800003	45.650002	114.419998	26.950001	36.540001	44.266666	35.849998	121.830002	189.729996	26.059999	122.32	60.810001	75.32	81.529999	109.449997	115.893204	200.529999	114.279999
2019-06-20	73.32	32.150002	49.865002	78.339996	\N	84.940002	36.419998	186.520004	302.109985	112.559998	41.299999	169.610001	169.449997	77.360001	90.870003	16.93	55.34	54.25	107.709999	87.5	79.879997	69.489998	295.670013	103.550003	108.260002	43.209999	10.87	30.01	88.580002	184.080002	149.289993	217.520004	95.9095	62.182499	203.699997	193.520004	45.82	29.51	222.050003	47.939999	78.470001	149.929993	105.900002	210.470001	279.049988	112.839996	118.190002	73.209999	124.919998	1128.199951	374.880005	28.27	67.25	82.040001	19.337107	68.389999	239.141464	34.540001	57.610001	234.970001	309.070007	43.119999	1861.310059	24.360001	15.71	465.579987	48.889999	130.550003	33.400002	41.860001	37.165493	44.810001	138.770004	68.099998	29.200001	44.77	\N	133.630005	149.360001	107.080002	50.549999	136.919998	48.799999	72.669998	108.110001	105.110001	\N	46.860001	34.959999	76.360001	84	398.769989	159.75	105.940002	73.599998	154.580002	70.019997	43.68	198.820007	738.799988	171.600006	59.099998	55.380001	30.040001	91.629997	81.860001	60.700001	85.559998	267.350006	277.769989	41.029999	18.6875	107.669998	139.190002	157.199997	57.41	55.549	26.35	232.630005	50.279999	23.59	64.169998	27.16	53.869999	124.279999	52.720001	77.410004	55.970001	52.77	74.980003	162.759995	174.050003	78.389999	138.809998	100.339996	45.689999	127.349289	142.020004	124.879997	110.790001	33.290001	98.050003	48.93	281.820007	118.669998	111.642555	88.580002	52.41	28.07	38.915001	93.190002	39.919998	192.360001	88.879997	134.979996	252.559998	63.779999	182.960007	291.230011	75.68	65.510002	18.4	91.449997	175	508.369995	78.830002	15.55	77.529999	302.910004	82.639999	103.440002	68.830002	61.310001	64.290001	35.834522	76.330002	129.600006	109.080002	10.04	107.589996	33.240002	11.38	301.26001	168.5	43.669998	142.289993	91.690002	305.920013	123.879997	27.299999	82.059998	35.349998	35.580002	134.369995	63.040001	15.388	67.631798	177.960007	52.981354	\N	20.559999	\N	68.57	54.02	89.370003	33.119999	36.959999	67.790001	55.570999	55.66	103.790001	161.759995	81.739998	195.699997	276.799988	22.879999	107.900002	13.26	128.080002	211.25	61.32	55.630001	224.759995	96.870003	49.209999	176.289993	15	20.860001	41.560001	70.940002	18.65	137.639999	126.400002	258.829987	24.15	132.74379	86.43	272.880005	166.119995	150.720001	358.570007	86.57	47.189999	266.660004	27.68	41.259472	22.48	154.520004	34.889999	32.549999	177.683334	160.419998	152.179993	20.74	81.900002	90.870003	30.610001	39.700001	138.619995	142.210007	26.940001	110.190002	51.821594	30.91	16.879999	88.400002	31.129999	19.129999	113.790001	136.309998	21.1	83	51.66	23.129999	\N	54.060001	79.660004	52.73	144.321304	199.399994	202.339996	26.67	115.559998	362.799988	49.98	101.440002	183.960007	186.5	51.52	59.43	61.34	86.589996	67.220001	266.790009	119.980003	137.190002	38.66	205.119995	42.790001	134.449997	197.350006	55.459999	99.260002	49.360001	189.529999	28.01	148.449997	77.985001	331.359985	224.009995	97.470001	145.434784	31.76	50.259998	146.440002	23.629999	51.950001	130.320007	80.725189	15.18	14.11	43.459999	237.440002	136.949997	166.860001	165.830002	69.199997	821.390015	34.150002	52.560001	32.580002	135.809998	51.595001	37.580002	365.209991	29.42	85.239998	323.820007	288.799988	35.040001	196.309998	62.669998	85.739998	53.810001	38.525002	3411.98999	13.95	13.56	98.010002	71.017441	48.526669	67.760002	80.730003	20	56.990002	375.869995	\N	51.299999	68.879997	50.77	230.149994	87.559998	48.153332	23.57	61.130001	134.160004	41.366222	57.720001	111.739998	81.870003	172.080002	32.73	94.599998	82.480003	77.18	132.899994	37.18	98.559998	119.550003	190.440002	115.190002	31.540001	100.129997	242.479996	90.830002	89.489998	39.259998	118.790001	72.739998	64.839996	118.739998	69.900002	320.480011	14.6	57.32	53.793331	114.910004	123.269997	163.050003	25.313334	367.609985	104.57	87.300003	81.831337	96.059998	233.679993	84.690002	40.029999	157.220001	121.099998	38.25	19.030001	167.990005	130.009995	56.02	\N	164.850006	231.279999	70.160004	145.330002	29.08	55.41	46.189999	185.740005	146.360001	75.839996	34.240002	203.279999	70.779999	24.57704	54.98	496.709991	267.559998	53.555	95.940002	46.200001	48.709999	334.839996	86.209999	53.830002	293.339996	77.93	30.879999	38.560001	43.709999	109.589996	152.190002	106.769997	14.641333	78.629997	97.835533	111.540001	112.709999	52.470001	222.050003	87.139999	43.860001	46.560001	124.360001	358.339996	247.759995	167.429993	103.400002	130.75	52.16	173.740005	23.01	79.75	\N	133.710007	146.009995	211.020004	182.169998	24.190001	71.760002	18.209999	57.34	72.290001	211.830002	52.880001	30.93	39.639999	85.389999	84.629997	45.860001	116.059998	27.33	36.773335	44.540001	36.5	122.220001	191.619995	26.559999	122.449997	61.310001	76.610001	83.300003	110.620003	116.223305	201.119995	112.970001
2019-06-21	73.339996	31.57	49.695	78.779999	\N	85	36.439999	185.559998	299.329987	113.669998	41.080002	168.160004	170.889999	77.449997	91.550003	16.76	54.950001	53.650002	106.889999	86.540001	78.550003	68.339996	283.559998	101.209999	107.839996	42.959999	11.02	29.1	87.760002	187.110001	146.770004	215.179993	95.565002	63.3475	200.960007	192.020004	45.970001	29.639999	222.139999	47.755001	78.419998	145.279999	107.459999	207.800003	273.98999	112.07	118.07	73.300003	124.730003	1118.469971	371.839996	28.120001	67.080002	82.410004	19.878738	67.540001	241.268295	34.240002	57.549999	239.089996	304.570007	43.41	1880	25.17	15.25	468.23999	49.34	128.720001	32.900002	41.689999	36.980633	45.040001	136.070007	67.970001	28.719999	44.700001	\N	133.889999	149.639999	106.440002	51.349998	135.779999	46.630001	71.370003	108.589996	105.690002	\N	46.77	34.790001	75.940002	83.029999	394.690002	161.149994	104.589996	72.949997	154.919998	70.050003	43.560001	197.460007	726.849976	169.960007	59.150002	56.369999	29.92	91.519997	82.217499	60.330002	84.459999	266.130005	279.109985	40.689999	18.485001	106.169998	138.259995	156.839996	57.029999	56.054001	26.223333	232.380005	53.240002	23.43	64.459999	27.209999	53.650002	124.93	51.220001	78.349998	55.990002	51.580002	74.639999	164.279999	175.5	78.379997	138.779999	101.279999	44.66	127.420212	140.229996	123.150002	112.190002	32.700001	97.220001	48.360001	280.329987	121.230003	111.582977	89.529999	53.09	28.24	37.700001	95.330002	40.049999	189.589996	89.209999	134.070007	250.149994	65.410004	181.309998	293.76001	76.209999	65.629997	17.639999	92.370003	174.080002	508.089996	78.029999	15.23	77.400002	299.980011	83.220001	104.260002	65.779999	61.240002	64.410004	35.948647	75.389999	130.479996	107.739998	9.99	109.790001	32.599998	11.34	298.079987	165.350006	43.68	143.729996	91.480003	304.579987	122.699997	27.360001	82.599998	35.880001	36.18	133.820007	62.91	15.226	67.297073	177.429993	52.233734	\N	20.84	\N	69.379997	53.77	88.080002	33.25	36.919998	68.610001	56.094002	56.268501	103.980003	161.039993	81.209999	195.940002	274.019989	22.84	107.269997	13.33	128.229996	209.389999	61.200001	55.720001	222.899994	96.139999	49.07	174.309998	14.94	20.700001	41.41	69.879997	18.17	137.130005	125.660004	270.209991	24.33	133.0784	86.769997	273.929993	167.539993	145.669998	361.559998	88.699997	47.459999	261.51001	27.15	41.297348	22.450001	158.669998	34.099998	32.060001	175.743332	161.470001	151.929993	20.59	82.309998	88.910004	30.4	40.09	137.339996	142.089996	26.809999	109.440002	52.197182	30.65	17.049999	86.419998	31.48	18.9	113.93	135.589996	21.379999	85.639999	51.549999	22.24	\N	54.07	78.919998	51.349998	146.735397	197.220001	202.130005	26.639999	115.489998	359.359985	49.959999	100.839996	183.029999	181.869995	51.25	59.23	60.84	86.459999	66.690002	264.470001	119.089996	137.070007	38.099998	204.259995	42.549999	133.059998	194.559998	55.25	99.379997	48.91	191.139999	27.700001	146.029999	77.205002	333.079987	224.929993	97.019997	144.941467	31.889999	48	150.800003	23.42	52.66	128.830002	80.696564	14.7	14.05	43.580002	232.399994	136.970001	165.089996	165.509995	66.790001	830.109985	33.25	51.110001	32.763332	135.720001	51.887501	37.490002	369.209991	29.360001	85.75	322.160004	285.73999	35.169998	197.190002	61.459999	86.690002	53.939999	37.939999	3313.23999	13.92	13.53	98.059998	70.009689	48.656666	68.940002	81.389999	19.48	56.119999	376.269989	\N	50.610001	68.16333	50.470001	228.25	86.519997	47.560001	22.959999	61.049999	133.960007	41.432636	57.630001	111.199997	80.120003	171.039993	31.9	95.330002	81.330002	79.220001	133.169998	36.610001	97.620003	119.769997	186.960007	116.07	31.75	99.599998	240.5	90.580002	88.849998	38.66	116.209999	72.720001	63.889999	114.839996	69.519997	320.26001	14.63	56.209999	54.906666	117.779999	120.07	162.720001	25.053333	365.380005	103.959999	86.709999	81.025803	95.349998	231.910004	83.82	40.630001	155.229996	121.519997	38.880001	19.059999	161.820007	128.839996	56.27	\N	164.089996	228.699997	70.519997	144.919998	29.16	55.52	46.459999	183.729996	143.449997	75.220001	34.310001	202.720001	70.650002	24.509064	55.419998	497.459991	264.76001	52.577499	95.190002	46.049999	48.630001	334.730011	87.599998	52.93	294.459991	75.699997	31.33	38.720001	43.400002	108.32	151.479996	106.760002	14.790667	79.290001	97.098526	112.639999	112.32	51.91	223.800003	86.720001	44	45.68	125.309998	355.809998	252.279999	168.869995	102.169998	129.869995	52.259998	173.440002	22.790001	81.910004	\N	134.919998	145.070007	210.75	183.970001	24.1	70.32	18.32	57.77	72.760002	212.809998	52.450001	30.690001	40.040001	85.419998	83.650002	46.889999	115.839996	27.700001	37.043331	44.586666	36.720001	122.040001	191.830002	26.15	121.5	61.540001	77.690002	81.760002	110.269997	114.844658	200.110001	112.879997
2019-06-24	73.139999	31.82	49.645	78.449997	\N	84.709999	36.18	186.110001	299.869995	112.900002	40.73	167.759995	168.5	76.900002	90.900002	16.629999	55.02	53.32	105.889999	86.980003	78.739998	68.010002	282.160004	102.190002	107.889999	42.330002	11.14	29.26	87.849998	184.830002	147.720001	214.550003	95.695	63.022499	201.389999	193.520004	45.869999	29.07	223.639999	47.810001	78.309998	145.619995	107.019997	208.139999	279.200012	111.709999	118.400002	73.209999	124.139999	1110.949951	373.98999	27.98	67.18	82.269997	19.781731	67.470001	243.882935	34.349998	57.490002	235.910004	301	43.080002	1870.810059	24.719999	15.37	463.399994	45.68	128.440002	33.220001	42.009998	36.707745	44.400002	133.699997	67.410004	28.1	45.009998	\N	134.369995	150.080002	107.349998	50.689999	135.149994	46	71.279999	107.540001	105.25	\N	47.049999	34.459999	76.120003	82.870003	392.440002	160.460007	105.019997	73.970001	155.210007	69.489998	43.599998	198.419998	724.130005	170.160004	59.02	55.330002	29.85	88.720001	82.235001	60.52	83.519997	266.769989	279.190002	40.529999	18.442499	105.93	137.100006	152.559998	57.18	55.355999	25.84	233.110001	52.700001	23.23	64.050003	28.01	53.139999	124.910004	45.77	79.220001	56.07	50.610001	74.699997	166.880005	173.399994	77.589996	137.139999	100.900002	44.279999	126.019501	139.220001	123.209999	112.709999	32.799999	97.949997	49.580002	274.369995	121.989998	111.991486	89.910004	53.41	27.92	36.915001	99	39.709999	191.639999	89.650002	133.160004	251.509995	65.550003	183.910004	290.529999	75.879997	65.410004	17.49	90.559998	171.809998	510.040009	78.269997	15.38	77.389999	298	82.269997	103.690002	63.93	61.18	63.919998	35.777462	74.290001	130.229996	107.230003	9.95	107.639999	32.610001	11.34	293.329987	160.899994	43.610001	143.160004	90.809998	300.73999	121.220001	27.18	81.809998	35.540001	35.799999	132.600006	62.68	15.168	67.49791	177.820007	51.236908	\N	20.98	\N	68.839996	53.669998	88.339996	33.040001	36.959999	68.919998	55.776001	55.834999	103.949997	160.179993	81.32	197.490005	271.029999	22.51	106.389999	13.39	131.089996	205.5	61.59	55.689999	222.649994	95.510002	48.52	174.610001	15.01	20.66	42.139999	69.919998	17.870001	137.449997	125.5	267.279999	24.299999	133.221802	86.599998	275.01001	165.869995	146.630005	357.73999	86.919998	47.630001	262.339996	26.98	40.085228	22.6	157.429993	33.77	31.51	175.266663	161.839996	152.050003	20.459999	81.980003	87.330002	30.379999	40.439999	136.910004	143.059998	26.620001	108.660004	52.384975	29.969999	17.1	86.449997	30.52	18.65	113.220001	137.789993	21.16	82.639999	51.919998	22.08	\N	54.150002	78.959999	51.41	145.463913	197.289993	203.380005	26.219999	115.629997	359.980011	49.810001	99.019997	181.270004	182.639999	51.220001	58.75	60.759998	86.959999	66.580002	265.299988	118.82	136.759995	38.849998	203.919998	42.564999	131.130005	195.110001	55.330002	99.160004	49.09	192.600006	27.92	145.929993	77.074997	333.019989	224.940002	98.080002	144.966553	31.780001	48.490002	147.330002	23.43	51.599998	127.5	81.593513	14.04	13.93	43.07	235.009995	137.779999	165.610001	165.449997	71.480003	825.969971	33.189999	50.830002	32.290001	135.160004	52.049999	38.439999	371.040009	29.33	84.5	321.480011	282.5	35.18	193.25	61.25	85.879997	53.740002	38.165001	3334.22998	13.73	13.32	97.650002	69.55426	47.506668	67.290001	81.440002	19.459999	56.740002	375.48999	\N	49.889999	66.169998	50.290001	225.75	86.18	47.599998	21.67	61.119999	134.139999	41.518028	57.509998	112.330002	80.360001	169.800003	32.150002	92.230003	80.599998	77.830002	133.669998	36.560001	96.980003	117.720001	185.369995	116.900002	31.58	99.300003	239.860001	89.760002	88.699997	38.200001	116.5	73.160004	64.550003	117.099998	68.860001	312.549988	14.51	55.68	53.526669	116.940002	121.169998	162.169998	24.433332	365.220001	102.849998	87.260002	81.925735	95.480003	232.520004	83.650002	39.150002	155.320007	121.309998	38.650002	19.4	162.589996	128.110001	56.279999	\N	162.029999	228.850006	70.425003	145.300003	29.15	55.73	47.32	181.259995	143.130005	75.910004	33.990002	204.479996	71.110001	24.60725	55.459999	491	266.279999	51.459999	95	46.23	48.490002	332.799988	86.720001	52.779999	295.549988	75.540001	31.4	37.41	43.66	107.059998	152.020004	106.860001	14.909333	80.82	97.432121	113.830002	112.730003	51.810001	218.229996	86.550003	43.09	45.509998	126.449997	346.540009	249.639999	167.25	99.720001	129.610001	52.299999	173.850006	22.280001	80.760002	\N	134.440002	145.410004	209.570007	181.020004	23.889999	70.239998	17.959999	58.27	68.120003	212.389999	51.950001	31.01	41.029999	85.260002	84.07	46.27	116.970001	27.15	37.080002	44.473331	35.18	122.190002	191.770004	25.83	122.019997	61.27	76.949997	82.099998	110.660004	114	200.039993	113.470001
2019-06-25	72.510002	31.26	48.892502	65.699997	\N	84.239998	35.91	184.899994	287.970001	110.279999	40.419998	165.520004	163.160004	76.580002	90.370003	16.65	54.950001	52.73	106.010002	86.199997	77.809998	67.790001	276.019989	101.610001	107.57	41.98	11.46	28.860001	87.559998	184.440002	143.699997	210.809998	93.913498	61.595001	196.449997	193.25	46.09	28.219999	224.699997	47.395	78.110001	142.169998	107.93	204.410004	276.51001	111.93	117.18	68.830002	123.160004	1097.829956	369.320007	27.76	68.059998	81.730003	19.369442	66.389999	242.165848	33.779999	55.880001	240.289993	301.470001	43.43	1845.469971	24.620001	15.42	458.359985	45.77	128.059998	33.169998	41.720001	36.522888	44.189999	130.800003	66.540001	28.889999	45.75	\N	133.710007	150.940002	107.5	50.040001	133.25	45.450001	69.43	107.470001	104.43	\N	47.48	34.34	75.269997	82.739998	390.910004	160.080002	105.040001	73.910004	155.770004	69.900002	42.75	198.320007	733.219971	168.850006	58.959999	53.91	29.51	88.82	82.495003	59.77	84.279999	266.359985	277.329987	41.040001	18.344999	105.809998	134.080002	149.339996	56.080002	53.844002	25.363333	231.449997	53.16	22.959999	63.16	27.67	53.68	123.639999	43.810001	78.699997	55.919998	48.220001	74.129997	166.309998	171.929993	77.419998	136.009995	101.029999	42.57	126.063828	139.940002	121	108.949997	32.23	98.610001	49.689999	277.140015	123.139999	110.825531	90.120003	54.27	27.92	35.880001	96.900002	39.02	191.630005	88.940002	130.979996	251.309998	65.059998	183.949997	285.179993	76.370003	65.290001	16.290001	90.040001	170.490005	500.049988	76.910004	14.39	76.980003	294.179993	82.080002	103.239998	61.790001	61.34	63.986668	34.978603	73.830002	129.75	106.389999	9.84	105.220001	32.139999	11.34	285.25	155.979996	43.459999	141.020004	90.279999	294.890015	121.260002	27.09	82.610001	35.189999	35.34	131.309998	61.759998	14.974	67.472801	177.639999	50.937859	\N	20.799999	\N	68.480003	53.700001	88.25	32.810001	37.68	68.870003	54.317501	54.379002	103.370003	157.820007	80.190002	196.059998	267.559998	22.5	105.120003	13.41	135.179993	204.740005	62.189999	56.029999	223.479996	93.25	48.330002	173.940002	14.76	20.6	40.5	69.32	17.799999	137.199997	126.300003	261.839996	24.389999	132.27533	86.529999	271.309998	167.419998	147.539993	358.079987	87.610001	46.849998	257.48999	27.07	40.397728	22.370001	154.139999	33.849998	30.879999	173.509995	160.990005	150.820007	20.01	82.32	87.809998	30.559999	40.580002	135.649994	144.240005	26.32	107.760002	51.201878	29.57	17.030001	85.220001	30.68	18.610001	113.07	136.830002	20.58	83.370003	51.759998	21.85	\N	54.549999	79.129997	48.220001	145.541245	195.669998	202.800003	26.27	115.360001	360.559998	49.779999	98.220001	175.820007	177.259995	51	57.400002	62.540001	86.57	66.470001	259.730011	117.449997	133.279999	38.400002	205.710007	41.970001	131.800003	193.789993	55.48	98.900002	48.73	188.839996	27.620001	142.399994	76.544998	319.040009	224.649994	98.610001	143.837799	31.665001	48.779999	145.350006	24.16	51.389999	124.25	81.335876	13.77	13.9	42.66	230.75	133.429993	164.190002	165.479996	67.110001	833.700012	32.68	50.860001	32.666668	134.539993	51.555	37.939999	360.299988	29.34	82.620003	321.149994	275.359985	35.139999	192.259995	60.959999	85.760002	54.290001	37.869999	3271.639893	13.66	13.25	95.110001	68.226746	47.353333	66.720001	80.290001	19.24	56.07	374.459991	\N	49.380001	66.18	49.419998	218.350006	84.800003	47.533333	21.6	60.139999	133.809998	41.518028	56.43	111.720001	79.559998	168.570007	31.379999	92.449997	79.779999	78.82	133.360001	36.48	96.639999	116.059998	184.259995	116.269997	31.42	98.269997	238.419998	89.830002	86.059998	38	114.440002	72.550003	63.459999	116.040001	68.019997	312.899994	14.39	55.470001	53.433334	113.68	119.889999	161.160004	24.426666	363.790009	101.510002	86.849998	81.195724	94.510002	228.330002	84.25	39.23	154.443329	120.57	38.580002	19.049999	163.979996	124.639999	55.98	\N	161.490005	227.979996	70.235001	146.070007	29.870001	56	46.209999	183.899994	141.699997	74.32	33.900002	203.800003	71.699997	24.584593	55.400002	484.399994	265.970001	50.860001	94.410004	45.450001	48.330002	336.130005	85.699997	53.049999	293.529999	74.580002	30.200001	37.27	43.650002	105.919998	153.130005	106.629997	14.650667	79.970001	96.873543	112.809998	111.480003	51.610001	213.25	85.059998	43.09	45.110001	128.639999	348.690002	247.660004	166.360001	97.129997	128.619995	52.040001	171.279999	21.799999	81.629997	\N	134.389999	144.330002	207.899994	180.149994	23.370001	69.449997	18.65	58	68.480003	211.259995	52.950001	29.93	41.099998	84.940002	83.300003	46.139999	116.419998	26.790001	36.906666	44.5	34.650002	122.589996	192.309998	25.559999	118.959999	60.990002	76.269997	81.559998	110.309998	113.300972	197.529999	113.860001
2019-06-26	72.139999	31.459999	49.950001	68	\N	82.959999	35.27	183.309998	288.720001	110.870003	40.5	162.820007	162.479996	74.730003	88.5	16.32	54.240002	52.259998	102.75	84.629997	78.610001	69.160004	268.079987	99.489998	107.589996	43.580002	11.51	29.92	87.830002	183.169998	146.119995	205.800003	94.891502	63.827499	198.679993	189.889999	46.18	29.030001	223.929993	47.715	78.919998	138.910004	104.080002	201.279999	281.440002	110.349998	115.309998	66.870003	123.589996	1086.599976	374.940002	27.91	67.75	80.620003	20.048504	68.139999	242.058533	34.310001	55.630001	238.070007	303.019989	43.119999	1830.219971	24.75	15.37	460.959991	44.919998	127.330002	32.540001	41.389999	36.610916	44.18	128.5	67.220001	28.93	45.630001	\N	135.149994	147	105.849998	49.740002	130.460007	45.380001	69.839996	108.610001	105.82	\N	46.799999	34.389999	72.720001	83.32	388.23999	156.910004	102.25	72.349998	151.649994	70.459999	42.110001	192.029999	727.48999	168.910004	57.540001	52.02	28.65	89.379997	82.107498	62.75	83.779999	264.410004	277.119995	40.459999	18.3475	104.269997	137.039993	149.039993	56.599998	53.472	25.393333	232.770004	52.970001	22.629999	63.060001	29.26	53.700001	123.93	43.900002	76.459999	56.380001	47.880001	73.839996	166.119995	173.690002	77.589996	136.470001	99.720001	42.060001	124.920212	140.399994	117.25	109.07	31.6	98.349998	50.450001	275.869995	120.010002	108.485107	87.980003	54.84	28.73	35.3825	97.32	39.200001	188.25	87.309998	131.100006	242.929993	63.84	182.5	278.839996	76.379997	65.849998	16.790001	93.089996	170.990005	490.279999	75.650002	14.79	75.370003	288.299988	82.629997	101.209999	60.360001	59.650002	62.349998	34.087021	73.18	127.660004	105.059998	9.91	107.230003	31.950001	11.49	289.329987	159.919998	42.529999	142.630005	90.190002	297.880005	121.269997	27.26	83.379997	35.310001	35.470001	126.5	62.57	15.05	66.828453	178.899994	51.187065	\N	20.860001	\N	66.68	51.310001	87.580002	33.060001	38.130001	68.489998	53.990002	54.015999	101.949997	158.639999	80.230003	197.009995	266.399994	23.200001	105.410004	13.45	133.660004	206.419998	65.379997	54.880001	223.300003	94.519997	47.549999	173.589996	14.96	20.790001	40.130001	68.889999	17.82	134.149994	127.470001	261.950012	24.889999	132.428299	84.519997	269.890015	168.259995	144.949997	356.369995	85.629997	48.189999	256.5	26.440001	40.284092	22.15	155.630005	33.700001	30.459999	171.240005	158.139999	150.070007	20.1	82.809998	88.349998	30.77	40.619999	134.410004	141.850006	26.76	108.480003	50.187794	28.76	17.17	87.230003	30.84	18.15	116.849998	133.410004	20.639999	84.139999	51.119999	21.43	\N	53.43	78.510002	47.549999	144.475952	191.220001	200.600006	26.18	111.339996	359.5	48.98	99.239998	181.279999	177.309998	50.700001	58.68	63	86.269997	66.050003	261.299988	115.379997	135.649994	38.889999	204.550003	43.584999	130.190002	193.889999	54.459999	97.220001	48.869999	187.660004	27.870001	141.75	75.315002	312.670013	224.160004	97.57	143.712372	31.799999	47.939999	137.789993	24.139999	54.209999	128.759995	79.713737	13.7	14.39	42.990002	231.520004	133.929993	164.880005	166.020004	66.660004	825.400024	37.040001	50.41	31.536667	135.949997	50.767502	38.27	362.200012	28.690001	82.550003	318.700012	275.339996	33.700001	192.789993	60.630001	86.720001	55.119999	39.814999	3236.73999	13.7	13.3	97.139999	66.375969	47.836666	67.349998	80.989998	20.049999	56.66	368.190002	\N	50.419998	66.526665	48.599998	216.820007	81.769997	47.273335	21.719999	59.080002	132.320007	40.787476	56.16	109.730003	78.589996	170.240005	31.16	92.400002	78.139999	77.379997	133.639999	36.189999	94.480003	115.290001	185.449997	115.529999	31.059999	98.519997	234.119995	92.760002	87.25	37.73	114.150002	74.949997	65.639999	116.550003	66.230003	305.079987	14.43	55.860001	53.900002	115.360001	119.5	162.369995	23.606667	363.089996	102.400002	85.489998	80.402771	93.910004	223.5	83.379997	39.669998	151.42334	116	39.02	19.190001	163.529999	123.980003	54.98	\N	159.270004	226.399994	68.504997	145.350006	30.530001	55.240002	47.25	185.020004	143.050003	75.839996	34.23	202.369995	70.309998	24.569487	54.959999	478.5	265.549988	50.555	95.160004	45.939999	48.080002	326.940002	85.589996	52.849998	292.230011	73.040001	30.780001	38.27	43.759998	106.889999	148.699997	106.699997	14.618	79.519997	96.594261	111.550003	114.43	51.389999	211.539993	85.330002	42.5	44.150002	127.07	344.820007	243.470001	165.830002	99.970001	130.570007	51.98	171.059998	21.58	84.93	\N	134.300003	142.649994	205.690002	177.660004	22.26	68.43	18.66	56.990002	68.620003	211.050003	52.380001	29.52	44.099998	83.330002	81.07	45.799999	114.589996	27.5	36.720001	43.373333	34.740002	121.720001	186.850006	25.450001	121.260002	59.450001	76.599998	81.32	110.120003	111.233009	203.399994	113.050003
2019-06-27	73.190002	32.150002	49.935001	70	\N	83.690002	36.189999	183	293.230011	112.839996	40.57	164.009995	165.25	74.650002	87.900002	16.540001	54.549999	53.049999	104.360001	85.940002	79.419998	69.519997	269.950012	100.139999	108.769997	44.689999	11.49	30.74	88.260002	184.020004	144.029999	205.850006	95.213997	64.497498	200.869995	192.570007	46.080002	28.639999	223.5	47.825001	81.059998	140.059998	104.830002	201.440002	285.709991	113.029999	115.260002	66.889999	123.940002	1084.079956	364.019989	28.209999	68.099998	81.669998	21.277285	68.470001	243.073166	34.720001	55.099998	239.770004	306.799988	43.389999	1845.170044	24.690001	16.25	464.480011	45.099998	128.699997	33.150002	41.93	37.086269	44.310001	128.029999	68.150002	25.43	46.610001	\N	135.5	147.160004	106.059998	50.830002	130.470001	45.919998	70.169998	110.400002	106.139999	\N	47.139999	34.77	73.139999	84.169998	391.410004	157.889999	102.839996	72.139999	152.270004	71.370003	42	193.899994	724.119995	168.25	57.509998	52.439999	28.51	89.330002	82.892502	61.27	85.629997	265.579987	279.209991	39.75	18.34	103.650002	140.119995	150.690002	55.73	54.292999	25.483334	235.679993	53.77	22.66	63.060001	29.57	54.740002	123.110001	44.720001	76.720001	56.82	49.630001	73.830002	164.820007	175.240005	77.589996	136.460007	100.529999	43.220001	125.868797	139.300003	117.599998	108.139999	31.799999	98.540001	50.91	277.940002	121.540001	108.561699	88.550003	55.41	28.299999	36.4575	99.139999	39.290001	192.199997	87.260002	132.429993	244.360001	65.120003	182.050003	282.420013	77.040001	66.099998	17.92	92.110001	172.929993	498.190002	75.610001	14.43	75.410004	288.369995	82.720001	101.660004	62.360001	60.07	61.810001	33.922966	74.739998	130.139999	105.610001	10.2	107.489998	32.209999	11.56	285.410004	163.309998	42.509998	143.050003	90.830002	302.100006	121.339996	27.290001	83.089996	35.75	35.990002	128.520004	65.470001	15.35	67.271965	177.720001	51.835003	\N	21.09	\N	67.080002	52.220001	88.440002	33.23	38.32	69.769997	53.800499	53.831501	102.839996	159.729996	80.269997	199.320007	266.130005	22.73	105.919998	13.65	134.100006	207.020004	64.290001	55.400002	223.940002	96.529999	47.709999	173.839996	14.97	20.74	40.27	69.150002	18.01	134.880005	128.440002	264.600006	25.389999	132.428299	85.510002	272.049988	169.589996	143.570007	356.5	84.720001	47.459999	257.98999	26.530001	40.64394	22.059999	156.630005	33.900002	30.879999	172.58667	158.970001	149.080002	20.360001	84.010002	89.690002	31.09	40.529999	134.539993	140.690002	26.85	108.839996	49.943661	28.68	17.34	87.120003	30.77	18.4	117.739998	133.919998	20.41	86.860001	51.080002	21.389999	\N	53.77	79.389999	48.43	146.881439	189.460007	199.529999	26.26	111.470001	359.089996	48.93	99.360001	186.130005	180.110001	50.740002	58.779999	61.700001	86.639999	66.93	261.100006	116.32	138.289993	39	206.270004	43.57	133.919998	195.330002	54.119999	97.480003	49.150002	189.5	28.440001	145.089996	77.934998	316.339996	226.720001	99.330002	143.394653	31.785	47.900002	141.339996	24.389999	54.369999	132.820007	79.990456	14.34	14.2	43.490002	234.100006	134.149994	164.600006	168.720001	68.230003	833.549988	38.07	51.84	32.056667	138.690002	51.137501	38.080002	370.019989	28.610001	83.660004	318.279999	278.51001	34.029999	193.399994	61	87.839996	54.57	40.807499	3333.620117	13.86	13.43	99.230003	67.267441	49.086666	67.400002	81	20.389999	56.77	367.570007	\N	49.75	68.296669	48.82	224.559998	82.099998	47.126667	23.950001	58.790001	131.690002	41.204933	56.799999	109.779999	79.690002	168.449997	31.549999	93.959999	79.360001	77.919998	134.660004	36.490002	93.739998	116.610001	187.899994	115.889999	31.190001	99.230003	237.039993	91.75	87.709999	37.990002	113.669998	75.43	67.059998	119.199997	66.900002	310.670013	14.58	56.48	55	113.099998	120.599998	162.130005	24.42	362.940002	100.540001	86.580002	81.164253	95	224.830002	83.559998	40.200001	151.583328	116.889999	39.110001	19.190001	163.479996	125.620003	55.080002	\N	159.929993	226.990005	67.769997	146.539993	30.360001	55.650002	46.720001	188.210007	143.179993	76.949997	34.290001	202.539993	70.440002	24.909367	55.330002	476.079987	267.649994	51.5975	95.160004	46.650002	48.18	327.75	85.870003	52.880001	293.769989	73.290001	31.040001	38.330002	44.41	108.540001	149.199997	108.199997	14.856	79.650002	96.470131	113.389999	115.860001	51.869999	213.160004	86.43	45.130001	44.580002	128.149994	344.220001	246.339996	166.009995	101.699997	131.970001	51.98	171.229996	21.709999	83.93	\N	135.410004	144.619995	207.289993	178.580002	22.24	69.419998	18.969999	57.25	69.07	213.470001	54.52	29.74	44.549999	83.080002	81.629997	46.290001	115.839996	27.540001	36.700001	43.373333	35.75	123.580002	188.949997	25.969999	123.949997	59.279999	75.82	81.860001	110.559998	112.019417	207.630005	112.760002
2019-06-28	74.669998	32.610001	49.48	72.720001	\N	84.099998	37.080002	184.770004	294.649994	112.870003	40.799999	165.330002	162.899994	75.110001	88.010002	16.76	54.810001	53.279999	106.379997	87.589996	80.139999	70.410004	273.700012	101.690002	110.550003	44.91	11.49	30.370001	90.839996	184.279999	145.160004	204.449997	94.681503	64.904999	204.820007	192.979996	47.16	28.969999	226.369995	47.970001	80.830002	141.089996	105.559998	203.179993	287.859985	115.68	116	64.209999	123.440002	1099.469971	364.01001	29	69.989998	81.900002	21.099434	69.730003	245.863419	34.799999	55.709999	233.869995	312.589996	44.150002	1874.709961	24.629999	16.860001	469.299988	45.349998	127.68	33.5	42.98	36.954224	44.419998	129	70.029999	26.52	47.099998	\N	136.289993	147.289993	103.629997	51.299999	130.350006	46.549999	70.809998	111	107.800003	\N	46.709999	35.360001	73.059998	84.349998	395.179993	157.550003	103.669998	71.669998	153.110001	72.639999	42.279999	194.110001	732.880005	171.339996	57.91	52.439999	28.629999	90.739998	84.222504	61	85.260002	264.26001	280.850006	40.07	18.684999	104.389999	141.899994	151.729996	54.73	55.405998	25.790001	237.289993	54.209999	22.959999	63.389999	29.57	54.490002	124.440002	46.07	77.32	56.75	50.200001	75.07	165.710007	175.970001	77.589996	135.160004	101.809998	43.130001	126.702126	139.639999	117.790001	107.389999	31.98	100.199997	49.310001	278.279999	121.730003	108.834045	88.239998	56.259998	28.52	37.459999	101.260002	39.5	197.440002	87.68	135.240005	247.179993	67.410004	183.110001	282.209991	77.830002	66.720001	18.23	93.160004	173.100006	504.290009	75.919998	15.81	75.760002	291.929993	83.279999	102.93	61.369999	60.150002	61.580002	34.194008	75.860001	133.029999	106.099998	10.23	108.970001	32.59	11.61	286.559998	164.190002	42.810001	145.630005	91.160004	314.019989	122.68	27.9	82.949997	36.529999	36.639999	128.759995	65.68	15.366	68.217575	181.820007	52.333416	\N	21.76	\N	67.559998	52.52	89.459999	33.23	38.529999	69.410004	54.045502	54.139999	103.580002	160.130005	79.800003	204.600006	268.230011	22.74	105.68	13.82	135.169998	207.970001	63.57	55.720001	224.740005	97.739998	48.02	174.589996	14.95	20.790001	40.540001	69.900002	18.219999	134.029999	130.399994	265.299988	25.82	131.835571	85.940002	275.329987	172.139999	145.089996	368.149994	84.959999	47.869999	261.329987	26.73	41.022728	22.59	160.899994	34.599998	31.299999	174.850006	160.940002	150.809998	20.459999	84.389999	91.410004	31.6	41.310001	133.919998	139.279999	26.629999	111.800003	50.300468	28.9	17.75	89.809998	31.040001	18.48	118.199997	133.279999	20.879999	86.830002	50.919998	21.709999	\N	54.669998	79.849998	48.459999	148.53952	189.130005	200.800003	26.610001	110.790001	363.540009	49.080002	100.910004	187.839996	180.210007	50.779999	59.09	63.360001	86.129997	66.25	264.529999	117.760002	140.289993	39.240002	207.660004	43.349998	134.389999	195.309998	53.900002	97.389999	49.669998	193	28.57	147.470001	77.504997	321.420013	230.110001	99.75	144.933105	31.915001	47.349998	143.139999	25.030001	55.880001	135.779999	80.009544	14.64	14.21	43.810001	238.789993	133.960007	166.729996	170.070007	67.269997	840	38.59	53.630001	32.056667	141.309998	51.215	38.470001	367.320007	28.799999	83.949997	323.109985	274.570007	35.119999	199.330002	61.700001	90	55.099998	41.057499	3370.25	13.96	13.49	97.610001	66.831398	49.753334	68.809998	81.949997	20.209999	56.970001	369.320007	\N	50.279999	67.919998	49.900002	226.720001	82.290001	47.773335	22.92	58.82	131.130005	41.100571	57.919998	109.650002	79.93	170.009995	31.620001	95.32	80.099998	78.529999	137.279999	37.200001	94.089996	119.379997	191	116.709999	31.01	101	238.169998	93.540001	89.760002	38.189999	114.459999	76.07	66.610001	121.209999	66.739998	313	14.94	57.009998	56.366669	113.589996	122.029999	163.830002	23.913334	366.26001	99.120003	86.639999	81.938324	96.339996	224.839996	83.830002	40.189999	152.763336	115.190002	39.740002	19.35	165.639999	128.690002	55.279999	\N	159.759995	227.789993	68.720001	148.880005	30.200001	56.060001	47.119999	196.940002	144.610001	77.269997	34.669998	205.580002	70.720001	25.309668	56	483.799988	273.869995	52.122501	95.779999	47.91	49.130001	331.149994	86.610001	52.880001	293.679993	74.139999	31.73	39.259998	45.110001	109.709999	149.520004	108.800003	14.897333	80.739998	98.269974	113.529999	114.760002	53.040001	216.020004	87.550003	46.380001	44.889999	130.389999	346.890015	244.009995	169.110001	103.269997	132.630005	52.400002	173.550003	22.040001	85.610001	\N	137.309998	146.460007	209.160004	183.380005	22.639999	68.349998	19.040001	57.130001	71.760002	215.240005	54.669998	30.700001	47.549999	83.370003	81.529999	47.32	115.370003	28.040001	36.830002	43.953335	36.470001	125.150002	191.539993	26.34	123.989998	59.490002	76.629997	83.639999	110.669998	114.310677	209.490005	113.489998
2019-07-01	75.779999	32.880001	50.387501	73.400002	\N	84.489998	37.84	186.869995	300.970001	115	41.400002	166.389999	169.289993	75.209999	88.129997	16.77	55.82	53.84	108.989998	89.440002	80.379997	70.330002	271.679993	103.150002	111.519997	45.68	11.43	31.200001	92.110001	186.350006	145.75	202.300003	96.109497	65.709999	208.110001	195.139999	46.93	29.200001	228.820007	48.935001	80.709999	143.190002	105.269997	202.309998	300.350006	118.559998	115.730003	64.550003	124.919998	1098.790039	356.459991	29.42	70.260002	81.43	21.511723	72.43	248.341461	35	56.290001	235.490005	315.299988	44.470001	1898.420044	25.18	16.959999	472.929993	46.18	129.369995	34.02	42.900002	36.927818	46.580002	129.100006	70.739998	26.9	47.560001	\N	136.600006	147.839996	106.699997	52.32	130.119995	46.290001	73.349998	112.529999	109.639999	\N	46.52	35.599998	73.550003	84.309998	397.73999	158.75	105.129997	72.080002	152.800003	73.010002	42.709999	196.589996	725.390015	172.860001	57.66	51.349998	28.49	92.040001	85	62.25	85.589996	263.549988	283.170013	40.119999	18.7425	104.779999	143.669998	154.059998	54.740002	55.935001	26.209999	238.869995	54.709999	23.01	64.279999	29.68	54.93	124.839996	47.639999	77.050003	57.790001	51.32	75.82	165.139999	175.789993	78.580002	135.869995	102.449997	43.619999	127.659576	141.649994	117.07	110.089996	31.57	102.339996	50.16	271.100006	121.589996	109.174469	88.010002	56.09	28.9	37.857498	100.889999	39.889999	195.759995	87.360001	135.830002	250.479996	67.059998	182.229996	282.720001	79.589996	66.709999	18.299999	93.089996	176.710007	504.940002	76.139999	16.07	75.660004	294.029999	83.18	102	62.060001	60.16	61.756668	34.272469	75.989998	133.240005	105.709999	10.15	109.349998	32.66	11.45	286.73999	162.970001	42.740002	148.119995	92.510002	316.73999	124.57	28.32	85.029999	35.959999	35.919998	128.070007	66.129997	15.438	69.179916	182.539993	52.981354	\N	22.059999	\N	67.830002	53.330002	91.129997	34.119999	38.75	70.5	54.897499	55	104.610001	162.649994	79.889999	206.860001	267.290009	22.950001	106.419998	13.82	134.539993	210.279999	64.269997	55.889999	224.440002	99.300003	48.23	176.809998	15.14	20.99	40.91	69.5	18.17	134.25	131.130005	261.140015	26.08	133.728485	86.160004	280.160004	173.369995	143.889999	370.670013	85.419998	48.049999	264.200012	26.83	41.429924	22.530001	160.699997	34.830002	30.719999	176.436661	163.649994	151.550003	20.540001	84.800003	91.239998	31.950001	41.889999	136.419998	139.360001	26.93	113.68	50.122066	29.48	17.84	92.830002	30.459999	17.950001	121.720001	135.419998	20.879999	87.160004	51.599998	21.6	\N	55.599998	80.169998	48.080002	150.369415	178.149994	203	27.049999	112.739998	361.470001	48.990002	102.199997	191.339996	179.949997	51.540001	61.970001	62.529999	87.279999	67.160004	266.769989	118.529999	141.229996	39.57	206.300003	45.700001	134.240005	198.330002	54.709999	98.099998	50.490002	193	28.690001	150.710007	77.849998	322.579987	228.089996	100.830002	145.911377	32.384998	47.689999	140.309998	25.27	55.119999	138.720001	80.868324	14.73	14.25	43.950001	240.509995	135.679993	166.889999	170.809998	68.910004	844.330017	40.110001	52.82	32.383331	141.619995	51.005001	37.91	374.600006	28.59	85.410004	318.540009	283.51001	35.43	200.919998	62.84	91.650002	55.669998	41.5425	3367.75	13.99	13.6	99.919998	65.92054	49.990002	69.589996	83.550003	20.549999	58.009998	374.339996	\N	49.779999	68.543335	50.549999	227	83.510002	48.16	23.35	58.419998	131.869995	41.527515	58.720001	110.489998	81.75	169.979996	32.119999	97.650002	79.919998	77.980003	139.800003	37.400002	93.919998	118.5	191.339996	118.629997	30.58	102.019997	236.449997	94.059998	90.669998	39.080002	115.029999	77.519997	70.580002	118.07	66.720001	316.559998	15.07	57.029999	57.326668	113.660004	123.760002	164.600006	24.16	373.570007	98.980003	86.620003	82.655762	97.639999	224.990005	84.550003	40.759998	153.766663	116.510002	39.32	19.280001	165.350006	131.429993	54.84	\N	158.639999	232.259995	68.330002	149.889999	30.68	56.689999	47.509998	196.089996	147.240005	81.910004	35.07	206.539993	70.68	25.249245	56.310001	484.480011	275.73999	52.314999	97.349998	48.830002	49.560001	335.869995	86.940002	52.959999	299.410004	74.150002	31.299999	39.98	45.779999	109.050003	151.419998	110.610001	15.144667	80.959999	99.061287	115.959999	117.190002	53.130001	220.509995	88.449997	44.27	45.110001	130.070007	340.380005	242.639999	171.5	102.970001	134.300003	53.009998	173.940002	22.290001	84.25	\N	137.509995	147.630005	211.289993	181.839996	22.76	67.910004	19.440001	56.66	73.360001	219.179993	54.650002	30.68	49.650002	83.129997	81.739998	47.689999	115.290001	28.059999	36.873333	44.279999	37.450001	124.730003	193.940002	26.4	131.25	59.43	76.559998	84.410004	109.489998	113.893204	208.979996	113.57
2019-07-02	75.610001	32.189999	50.682499	74.230003	\N	84.949997	37.619999	188.600006	301.390015	113.510002	41.490002	161.960007	170.100006	75.900002	89.190002	16.950001	56.209999	53.790001	108.82	90.330002	80.459999	69.870003	270.899994	103.269997	110.260002	44.66	11.58	31.24	91.220001	186.639999	146.020004	205.630005	96.7155	66.324997	206.589996	195.929993	46.990002	27.4	230.270004	49.195	79.580002	144.270004	106.540001	205.559998	295.329987	119.440002	117.279999	63.799999	125.099998	1115.47998	354.160004	29.15	71.559998	81.709999	21.172192	71.639999	247.668289	34.869999	56.41	236.369995	314.660004	44.23	1907.98999	24.52	16.98	469.869995	46.68	131.089996	34.330002	42.689999	36.170776	47.34	131.210007	70.440002	26.67	47.169998	\N	135.850006	148.419998	108.470001	52.25	133.25	46.529999	74.019997	112.730003	107.459999	\N	46.290001	35.02	73.860001	83.629997	398.690002	161.809998	105.410004	72.739998	154.160004	70.589996	42.889999	199.770004	723.080017	170.199997	58.23	51.540001	29	91.099998	83.197502	60.099998	85.459999	265.470001	286.019989	40.639999	18.700001	106.480003	141.380005	154.119995	55.810001	56.035999	26.093332	238	55.52	23.02	64.360001	28.99	54.799999	122.93	48.389999	77.379997	58.540001	51.950001	74.839996	165.130005	173.410004	78.870003	137.110001	103.230003	44.119999	127.783691	142.529999	119.129997	109.080002	32.560001	102.190002	49.400002	273.809998	120.830002	110.502129	89.139999	56.740002	27.540001	36.4175	102.720001	40.080002	197.970001	88.419998	136.110001	251.139999	67.160004	184	280.660004	77.75	66.300003	18.559999	87.559998	177.130005	514.940002	77.43	15.08	76.660004	298.570007	81.739998	103.690002	62.639999	60.650002	61.546665	34.828815	74.459999	134.009995	107.309998	10.12	104.169998	32.119999	11.45	292.829987	159.789993	43.43	146.380005	93.589996	323.570007	124.910004	27.709999	83.5	36.529999	36.59	130	66.650002	15.622	68.585777	183.570007	52.931511	\N	22.1	\N	68.839996	53.549999	90.510002	33.709999	38.34	70.82	55.5625	55.630001	104.650002	162.029999	80.029999	205.979996	265.149994	22.65	104.690002	13.62	135.339996	210.139999	62.639999	56.279999	229.289993	100.389999	48.25	176.619995	15.08	21.059999	41.200001	68.870003	18.24	136.089996	129.770004	259.429993	26.15	134.053543	87.379997	277.01001	172.449997	142.779999	371.369995	85.010002	48.119999	266.329987	27.25	41.448864	23.200001	160.889999	34.490002	31.620001	176.506668	165.070007	149.740005	20.540001	84.379997	90.269997	31.67	41.639999	135.940002	140.029999	26.950001	113.800003	50.056339	29.76	17.67	90.849998	30.52	18.219999	119.629997	136.070007	20.99	87.690002	51.98	21.440001	\N	55.240002	80.139999	48.549999	151.357391	185.770004	203.539993	26.549999	114.199997	367.570007	49.689999	102.690002	187.190002	180.860001	51.43	62.130001	62.619999	87.080002	68.190002	270.570007	120.550003	141.259995	39.689999	209.580002	44.869999	135.860001	200.259995	54.950001	98.050003	50	195	28.879999	151.470001	79	330.890015	226.710007	102.07	145.501678	32.325001	48.599998	140.860001	24.65	54.490002	136.440002	81.593513	14.4	13.55	43.830002	244.580002	136.580002	168.309998	170.080002	69.699997	853.299988	39.599998	53.73	33.220001	139.990005	51.915001	38.439999	375.429993	29.08	84.959999	323.690002	288.309998	35.240002	200.440002	61.93	91.870003	55.139999	40.557499	3396.379883	13.91	13.51	98.080002	66.957367	49.523335	69.360001	83.739998	19.99	58.459999	383.089996	\N	48.779999	68.253334	50.98	232.919998	83.629997	47.566666	22.4	58.799999	132.429993	41.95446	57.77	111.480003	82.639999	167.550003	32.459999	97.57	81.589996	79.75	139.589996	37.639999	94.989998	119.099998	189.850006	118.089996	30.790001	100.980003	242.509995	95.720001	90.970001	38.849998	116.169998	77.010002	69.620003	119.040001	67.75	315.529999	14.86	58.119999	56.373333	110.269997	123.370003	162.860001	24.453333	373.51001	98.18	87.099998	83.045944	98.440002	230.419998	85.510002	40.189999	154.463333	117.580002	39.18	19.049999	162.960007	133.460007	55.860001	\N	161.949997	234.979996	69.099998	150.970001	30.15	55.82	47.41	198.660004	146.610001	80.839996	35.189999	205.800003	71.419998	25.558912	56.130001	488.519989	277.700012	53.387501	96.089996	47.549999	48.790001	331.98999	87.040001	52.779999	301.109985	75.480003	30.34	39.130001	45.849998	108.599998	152.830002	110.519997	14.97	81.279999	97.564003	116.910004	116.059998	52.869999	220.050003	88.870003	44	45.650002	130	341.329987	243.970001	171.229996	102	131.800003	52.93	175.279999	22.49	80.699997	\N	137.059998	148.589996	213.820007	179.529999	22.620001	69.059998	19.35	58.130001	73.459999	217.199997	54.959999	30.879999	48.330002	84.25	84.169998	47.23	115.889999	28.200001	37.200001	44.439999	37.23	123.580002	195.149994	26.52	132.970001	60.150002	75.720001	83.169998	110.900002	113.330093	211.610001	114.589996
2019-07-03	76.800003	32.720001	51.102501	74.959999	\N	85.639999	37.939999	190.970001	305.700012	113.169998	41.869999	164.089996	172	76.519997	90.139999	17.280001	56.849998	54.830002	109.940002	91.400002	81.279999	71.540001	275	104.629997	110.510002	44.669998	11.68	31.190001	91.910004	188.580002	147.820007	210.169998	96.949997	67.214996	209.330002	198.479996	46.790001	27.280001	231.399994	49.555	79.32	145.800003	107.32	209.330002	284.890015	120.150002	118.43	64.32	125.860001	1130.380005	354.470001	29.049999	72.25	82.07	22.06144	71.970001	249.014633	35.25	56.73	238.270004	319.170013	44.639999	1919.650024	24.51	16.959999	475.350006	46.560001	131.850006	34.73	42.630001	35.818661	47.48	133.039993	70.849998	28.26	48	\N	135.589996	150.25	110	52.950001	134.520004	46.18	74.809998	113.540001	106.830002	\N	46.639999	35.509998	75.040001	85.040001	400	164.830002	107.610001	74	156.949997	71.730003	43.32	201.669998	730.97998	170.240005	58.98	51.349998	29.43	92.989998	83.815002	60.5	87.589996	269.140015	289.600006	41.669998	18.7425	107.720001	142.369995	155.589996	56.48	56.549999	26.226667	239.529999	55.919998	23.530001	64.18	28.799999	55.200001	123.349998	49.02	78.110001	59.150002	51.860001	74.18	165.289993	176.080002	80.379997	139.089996	103.970001	44.349998	128.820923	142.979996	120.940002	109.75	32.950001	103.389999	49.330002	280.959991	121.709999	111.565956	90.099998	57.400002	27.52	35.84	98.110001	39.900002	199.779999	89.230003	138.610001	254.960007	67.690002	186.029999	282.779999	77.720001	66.190002	18.969999	87.199997	177.389999	518.950012	78.339996	15.06	77.120003	301.679993	82.32	104.540001	64.279999	61.360001	62.466667	34.97147	75.470001	134.880005	108.5	10.2	105.199997	32.259998	11.31	296.059998	161.419998	43.82	147.800003	94.230003	331.399994	126.620003	28.1	84.790001	36.349998	36.349998	131.800003	66.190002	15.768	69.104607	182.649994	52.881672	\N	25.1	\N	69	54.34	91.629997	33.75	38.16	71.080002	56.078999	56.149502	106.150002	162.990005	80.559998	206.039993	268.779999	22.84	106.389999	13.83	138.179993	212.100006	62.419998	57.16	232.729996	100.639999	47.950001	178.399994	15.29	21.16	41.77	69.230003	18.459999	138	130.619995	262.51001	25.870001	135.315491	88.589996	278.869995	173.070007	146.029999	377.820007	86.519997	48.52	270.170013	27.49	41.770832	23.16	161.460007	34.599998	31.969999	179.059998	167.839996	150.100006	20.82	84.790001	91.410004	31.559999	41.830002	137.610001	142.139999	27.07	112.82	53.211269	30.200001	17.790001	91.360001	31.25	18.389999	119.059998	138.350006	21.08	88.900002	52.099998	21.549999	\N	56.16	81.400002	49.220001	151.391754	184.300003	203.610001	26.690001	114.419998	370.380005	50.18	103.150002	184.860001	183.990005	51.889999	62.220001	63.720001	87.349998	69.400002	273.079987	121.57	141.75	39.790001	212.809998	44.884998	140.740005	202.610001	55.810001	98.809998	50.470001	197.199997	28.889999	153.25	81.18	338.5	231.020004	102.919998	146.304352	32.974998	49.189999	142.529999	24.76	54.32	136.259995	82.919846	15.31	13.66	43.990002	245.570007	137.460007	170.369995	171.550003	71.540001	872.450012	39.59	52.759998	33.806667	140.839996	52.182499	38.759998	381.720001	29.51	86.199997	325.25	293.149994	35.810001	202.509995	62.490002	92.790001	55.290001	40.6875	3396.459961	13.9	13.45	97.68	68.468994	49.843334	70.199997	84.769997	19.83	58.860001	386.220001	\N	49.169998	69.650002	51.84	235.740005	84.599998	47.466667	22.370001	59.580002	133.990005	42.125237	58.650002	114.080002	83.650002	168.610001	32.68	99.980003	82.599998	80.629997	140.669998	38.259998	95.629997	119.589996	193.330002	119.080002	31.09	102.449997	247.589996	97.019997	92.970001	38.889999	117.68	76.629997	68.989998	116.540001	68.809998	318.390015	15.07	58	56.273335	110.489998	123.879997	164.059998	24.706667	378.079987	100	87.690002	83.700439	98.790001	234.289993	87.790001	40.450001	156.720001	119.730003	39.490002	18.92	162.809998	134.889999	56.310001	\N	165.029999	238.139999	68.824997	153.050003	30.129999	56.470001	47.529999	199.899994	147.020004	80.690002	35.529999	208.149994	71.75	25.664654	56.860001	496.799988	277.950012	54.18	95.839996	47.299999	49.07	333.299988	87.900002	53.919998	305.429993	75.82	30.379999	39.650002	45.939999	109.709999	154.300003	110	15.66	82.160004	97.401085	118.07	115.940002	52.889999	221.059998	90.669998	44.23	46.259998	131.089996	345.429993	245.210007	171.800003	103.199997	132.919998	53.25	176.869995	22.74	81.980003	\N	139.949997	150.669998	217.059998	183.259995	22.540001	70.510002	19.68	58.130001	73.529999	221.679993	55.189999	30.9	47.939999	85.129997	85.269997	47.66	117.209999	28.389999	37.439999	44.900002	38.119999	123.919998	195.740005	26.85	133.380005	60.709999	76.440002	83.330002	110.980003	114.223305	217.529999	115.339996
2019-07-05	75.75	32.459999	51.057499	72.989998	\N	85.419998	37.98	191.389999	303.980011	112.860001	41.939999	164.839996	172.229996	76.449997	89.839996	17.120001	56.810001	54.610001	110.120003	90.589996	81.699997	70.510002	273.290009	104.489998	110.989998	43.98	11.61	31.5	91.089996	185.940002	150.119995	209.039993	97.1455	67.684998	209.509995	197.580002	47.009998	27.18	230.580002	49.16	79.190002	145	107.110001	207.869995	282.660004	120.480003	117.959999	64.059998	125.400002	1130.310059	355.859985	29.26	71.769997	82.010002	22.465643	71.889999	248	35.290001	56.610001	234.25	313.329987	44.529999	1924.75	24.549999	16.969999	478.690002	45.889999	132.449997	34.759998	42.619999	35.889084	47.209999	131.869995	71.400002	28.059999	48.23	\N	135.490005	149.619995	110.400002	52.77	134.229996	46.91	74.410004	113.790001	105.629997	\N	46.299999	35.889999	74.330002	84.900002	401.679993	163.440002	107.830002	73.139999	155.770004	72.980003	43.279999	202.809998	739.539978	169.149994	58.720001	51.48	29.440001	92.540001	83.182503	59.900002	87.970001	268.25	291.769989	41.57	18.65	107.43	142.440002	154.580002	56.599998	56.417999	26.133333	239.529999	55.459999	23.639999	64.709999	28.639999	55.57	123.540001	49.57	77.900002	58.700001	51.860001	73.739998	163.419998	176.919998	80.199997	139.949997	103.260002	43.48	128.058517	142.449997	121.040001	109.639999	32.68	102.739998	49.310001	278.26001	123.639999	111.378723	89.68	58.27	27.9	36.747501	93.599998	39.799999	197.070007	88.809998	138.059998	254.509995	67.18	185.350006	284.059998	77.849998	65.400002	19.639999	88.57	180.110001	518.179993	77.919998	15.47	76.989998	301.100006	81.809998	104.339996	63.380001	61.529999	62.766666	35.092724	75.370003	135.119995	108.5	10.2	107.410004	32.09	11.29	295.450012	161.970001	43.73	147.660004	94.459999	332.429993	126.800003	28.35	84.690002	36.560001	36.599998	130.929993	66.839996	15.778	67.765694	182.279999	52.333416	\N	25	\N	68.529999	54.18	91.769997	33.610001	38.5	71.110001	56.579498	56.633499	105.599998	162.490005	79.75	207.899994	269.529999	23.030001	106.919998	13.92	138.529999	211.460007	63.009998	56.950001	230.529999	100.599998	47.959999	176.589996	15.17	21.16	41.5	69.160004	18.41	138.259995	129.139999	264.649994	26.1	135.162521	89.519997	278.48999	171.729996	145.119995	378.230011	85.279999	48.080002	270.540009	27.4	41.54356	23.360001	160.899994	34.490002	31.59	179.083328	168.970001	147.979996	20.969999	84.709999	90.860001	31.540001	41.869999	137.149994	140.570007	27.360001	113.489998	52.366196	30.08	18	91.470001	30.99	18.450001	117.900002	137.059998	21.110001	88.480003	52.110001	21.75	\N	55.689999	82.019997	48.279999	152.731964	184.960007	202.429993	26.639999	112.82	369.920013	49.950001	104.220001	183.639999	183.210007	51.880001	61.84	64.339996	87.419998	69.660004	272.140015	121.260002	142.009995	39.84	211.240005	44.615002	140.029999	201.429993	55.5	98.110001	50.700001	196.399994	29.23	151.399994	80.720001	341.899994	230.839996	102.75	143.812714	32.959999	48.779999	143.570007	24.799999	54.869999	137.119995	81.67939	14.96	13.76	44.209999	242.289993	137.059998	170.649994	174.009995	72.279999	859.909973	39.419998	51.950001	33.683334	138.660004	52.0275	38.419998	380.549988	29.450001	86.82	325.200012	294.529999	36.09	200.940002	62.41	93.919998	55.310001	40.057499	3348	13.91	13.46	96.529999	67.819771	50.013332	70.279999	84.75	20.07	59.279999	386.040009	\N	49.279999	69.806664	52.009998	239.300003	85.309998	47.073334	21.790001	59.57	133.020004	41.66983	58.810001	113.150002	83.989998	166.630005	31.940001	99.790001	82.43	80.120003	141.570007	38.18	95.290001	119.849998	192.580002	117.959999	31.01	102.739998	245.220001	96.800003	92.830002	38.580002	117.160004	76.660004	68.970001	115.400002	68.480003	307	15.21	57.91	57.073334	110.989998	124.330002	159.389999	24.793333	376.079987	100.879997	87.5	83.41095	98.459999	232.610001	87.790001	40.860001	155.380005	119.489998	39.57	18.610001	161.699997	135.399994	56.360001	\N	162.960007	237	69.190002	152.779999	30.6	56.799999	47.25	197.490005	146.520004	80.330002	35.610001	208.559998	71.75	25.906343	56.849998	497.079987	277.209991	53.702499	95.389999	46.91	49.939999	334.149994	88.639999	54.43	300.649994	76.230003	30.24	40.25	45.419998	110.419998	154.089996	110.470001	15.54	82.629997	96.826996	117.230003	115.75	53.150002	221.990005	90.589996	43.529999	46	131.380005	344.950012	246.990005	170.029999	102.419998	132.919998	53.68	176.660004	22.32	81.839996	\N	139.759995	148.869995	217.330002	178.339996	22.540001	69.790001	19.49	58.310001	73.739998	220.229996	55.189999	31.26	48.52	85.019997	84.220001	47.77	116.480003	28.35	37.326668	44.973331	38.07	124	195.839996	26.610001	132.809998	60.689999	76.129997	82.839996	110.239998	114.378639	217.039993	114.18
2019-07-08	73.839996	32.790001	50.005001	71.220001	\N	85.089996	37.959999	190.309998	302.920013	111.830002	41.84	164.070007	169.869995	76.470001	89.93	17.15	56.650002	54.959999	110.480003	90.370003	81.190002	70.190002	272.23999	104.379997	109.980003	43.450001	11.44	32.040001	90.599998	182.240005	148.940002	208.949997	97.615997	67	207.929993	196.470001	45.209999	26.5	228.309998	48.779999	76.769997	145.740005	106.809998	210.110001	274.959991	117.699997	118.019997	62.310001	124.849998	1144.219971	351.119995	29.200001	70.599998	81.580002	22.271626	72	244.848785	34.959999	56.970001	230.839996	309.309998	43.029999	1875.76001	25.190001	17.01	472.440002	45.77	131.220001	34.529999	42.610001	35.44014	46.259998	132.350006	71.129997	28.469999	47.490002	\N	134.839996	149.429993	110.620003	51.790001	135.089996	46.419998	74.370003	110.400002	104.730003	\N	45.52	35.599998	74.07	83.919998	399.399994	161.729996	107.379997	73.379997	156.880005	71.879997	42.630001	201.990005	748.799988	169.059998	58.880001	51.259998	29.16	91.800003	82.622498	59.889999	87.830002	269.399994	290.829987	41.5	18.535	108.300003	140.330002	152.809998	56.189999	56.25	25.74	238.259995	54.549999	23.84	64.199997	27.77	55.310001	123.599998	48.790001	78.160004	59.369999	50.779999	72.110001	163.889999	177.919998	80.279999	138.570007	102.470001	44.09	127.322693	141.020004	120.43	110.260002	33.07	101.260002	48.52	277.209991	124.980003	111.514893	89.660004	55.509998	27.940001	36.404999	93.440002	39.540001	197.550003	88.860001	136.199997	254.509995	69.290001	185.25	284.73999	75.449997	64.849998	19.969999	90.150002	184.669998	519.159973	78.830002	15.08	77.040001	303.940002	81.260002	104.370003	64.010002	61.290001	62.253334	34.786018	75	132.479996	109.419998	10.2	106.959999	31.83	11.22	289.709991	160.820007	43.549999	142.009995	93.580002	334.600006	126.830002	28.059999	83.739998	36.130001	36.130001	131.75	66.639999	15.71	67.322174	181.470001	50.838177	\N	25.610001	\N	67.480003	54.049999	90.870003	33.009998	38.23	70.739998	55.817501	55.8395	105.129997	163	79.449997	205.75	265.890015	23.25	108.169998	13.73	137.360001	212.910004	61.709999	57.110001	228.830002	100.190002	47.34	175.669998	15.03	20.74	41.369999	68.940002	18.34	138.589996	128.860001	264.149994	25.82	134.388138	89.410004	276.75	170.639999	142.740005	375.119995	83.010002	47.82	271.130005	27.610001	41.01326	23.32	159.139999	34.099998	31.469999	177.720001	167.139999	146.240005	20.59	83.550003	89.220001	31.01	41.689999	136.119995	140.970001	26.4	112.870003	52.046947	29.92	17.809999	89.830002	30.690001	18.639999	117.349998	138.490005	21.059999	87.800003	52	21.799999	\N	55.66	81.410004	48.27	151.099655	184.679993	201.669998	26.129999	111.519997	369.179993	49.93	104.660004	181.399994	186.800003	52.080002	62.02	64.389999	87.370003	68.610001	271.230011	122.139999	141.300003	39.540001	212.160004	43.965	140.479996	197.580002	55.439999	98.019997	50.540001	195.759995	28.9	150.270004	79.849998	341.5	229	102	141.463211	33	49.080002	139.850006	24.049999	54.34	136.009995	80.190842	14.29	13.52	43.490002	234.699997	136.960007	169.059998	173.029999	70.699997	861.75	40.41	50.25	33.613335	136.300003	52.282501	38.290001	376.160004	29.4	88.480003	323.98999	293	35.709999	198.940002	60.419998	91.669998	54.549999	39.302502	3343.310059	13.71	13.29	95.550003	67.93605	49.036667	69.57	84.239998	19.51	59.529999	386.269989	\N	49.299999	69.943336	52.400002	239.059998	84.849998	47.106667	21.73	59.689999	132.559998	41.081593	58.25	114.050003	83.620003	165.820007	32.32	99.489998	82.309998	79.610001	140.740005	37.709999	95.360001	117.349998	191.759995	116.379997	31.030001	101.870003	246.639999	96.959999	90.769997	38.330002	116.949997	76.629997	68.959999	111.889999	68.82	302.839996	15.13	57.349998	55.773335	111.339996	123.809998	157.440002	24.706667	372.559998	101.580002	87	82.359978	96.449997	233.419998	87.440002	39.990002	154.263336	119.209999	39.889999	18.610001	159.899994	135.600006	56.310001	\N	164.279999	232.389999	69.260002	152.070007	29.65	55.060001	46.59	200.100006	144.899994	79.349998	35.700001	208.070007	72	25.86858	56.450001	491.320007	274.470001	53.102501	94.199997	46.650002	49.389999	332.730011	88.910004	54.950001	297.809998	75.629997	30.26	39.900002	44.849998	108.959999	153.800003	110.370003	15.356	81.919998	97.245926	114.75	114.93	52.68	218.889999	90.669998	42.950001	46.470001	131.710007	352.690002	247.839996	169.589996	101.919998	131.919998	53.099998	176.190002	22.15	81.360001	\N	138.059998	148.869995	215.639999	176.75	22.43	70.099998	19.27	57.889999	73.860001	217.149994	55.43	31.299999	49.869999	85.290001	85.260002	47.529999	116.889999	28.440001	37.573334	44.886665	37.779999	122.889999	194.669998	26.43	133.059998	60.849998	76.480003	81.699997	110.050003	117.184464	210.440002	114.099998
2019-07-09	73.449997	32.360001	50.310001	71.239998	\N	85.269997	38.419998	191.089996	304.200012	113.290001	41.77	163.539993	171.350006	76.610001	90.360001	17.059999	56.529999	55.52	110.68	90.760002	81.360001	70.620003	275.410004	104.660004	110.169998	43.970001	11.02	33.150002	90.370003	181.589996	150.199997	211.309998	99.415001	67.637497	206.720001	196.550003	45.060001	26.950001	226.050003	48.790001	76.07	147.979996	106.980003	211.509995	275.529999	115.650002	118.290001	62.959999	125.900002	1143.089966	353.089996	29.35	70.919998	81.400002	21.341955	71.860001	245.58049	34.919998	57.290001	234.220001	305.049988	43.400002	1877.869995	25	16.75	473.820007	46.040001	131.059998	34.759998	43.060001	34.59507	46.470001	132.050003	71.559998	28	47.200001	\N	134.289993	149.25	110.980003	52.25	135.320007	45.919998	74.489998	112.760002	104.730003	\N	44.389999	35.990002	73.690002	83.190002	401.220001	159.729996	107.5	73.110001	155.449997	72.650002	42.98	201.990005	745.48999	167.289993	58.880001	50.450001	29.09	92.290001	83.230003	59.889999	88.230003	269.970001	294.459991	41.459999	18.815001	108.970001	139.440002	153.949997	56.34	56.702	25.566668	238.419998	54.529999	23.93	64.379997	26.99	54.830002	123.349998	48.189999	78.220001	58.959999	50.16	70	163.350006	174.190002	80.519997	139.550003	102.010002	43.91	126.143616	141.610001	121.68	111.489998	33.110001	100.389999	47.869999	280	122.580002	111.676598	89.400002	52.549999	28.08	36.945	92.050003	39.939999	195.860001	88.720001	137.190002	257.390015	69.720001	183.899994	284.160004	74.639999	64.25	20.42	89.150002	187.009995	521.5	79.32	15.66	76.959999	305.380005	80.25	104.239998	66.860001	61.450001	63.330002	34.935806	73.529999	133.449997	110.559998	10.14	106.970001	31.57	10.87	291.01001	159.190002	43.540001	142.679993	93.839996	338.100006	127	28.26	82.330002	36.009998	36.02	132.690002	67.110001	16.110001	67.171547	180.830002	51.087383	\N	25.559999	\N	67.75	53.310001	91.540001	33.029999	38.080002	70.410004	56.241501	56.2145	104.160004	164.779999	79.139999	207.770004	266.690002	23.57	108.220001	13.85	134.990005	212	62.049999	57.080002	231.240005	99	47.810001	175.520004	14.87	20.629999	41.18	68.900002	18.08	138.619995	127.699997	260.140015	25.84	133.202682	89.599998	279.549988	169.979996	142	377.23999	83.82	47.75	270.679993	27.950001	40.928028	23.15	158.539993	33.049999	31.6	176.089996	167.580002	146.410004	20.629999	84	88.860001	30.809999	41.650002	136.679993	141.410004	26.309999	113.349998	51.502346	29.389999	17.84	90.050003	30.5	18.639999	117.779999	136.869995	21.24	87.580002	51.59	21.709999	\N	55.490002	81.519997	47.369999	150.085907	191.259995	200.970001	26.030001	113.080002	369.730011	50.110001	104.860001	183.080002	186.050003	51.689999	62.900002	65.080002	84.650002	69.080002	273.339996	122.480003	139.520004	39.290001	212.089996	44.610001	139.240005	198.050003	55.380001	98.440002	50.380001	199.210007	29.23	149.880005	79.035004	342.899994	228.940002	102.029999	138.545151	32.380001	48.349998	136.779999	23.33	54.639999	138.740005	80.973282	14.85	13.54	43.779999	238	136.460007	170.350006	174.240005	72.099998	861.549988	41.349998	50.759998	33.869999	135.169998	52.040001	38.759998	379.929993	29.559999	88.040001	325.809998	298.019989	35.59	197.710007	60.150002	91.589996	54.52	39.327499	3371.040039	13.7	13.3	95.919998	68.517441	48.776669	69.82	84.25	19.639999	59.599998	385.209991	\N	49.610001	71.779999	52.310001	239.919998	85.209999	47.086666	21.889999	60.02	131.740005	41.148006	58.470001	112.910004	83.480003	163.360001	31.99	99.650002	82.620003	79.440002	140.789993	36.970001	95.519997	118.940002	184.529999	115.940002	30.690001	101.589996	247.509995	97.720001	89.57	38.169998	118.370003	76.550003	69.629997	111.220001	69.410004	307.970001	15.31	57.439999	56.686668	110.589996	124.019997	155.149994	24.68	374.299988	101.980003	87.209999	82.057899	96.199997	234.75	87.230003	40.27	154.046661	118.769997	40.200001	18.65	157.199997	135.860001	56.560001	\N	164.529999	231.479996	69.525002	152.490005	29.83	55.07	46.040001	198.039993	144.240005	79.760002	35.759998	208.970001	71.489998	25.332327	55.540001	483.76001	274.779999	53.119999	93.989998	46.349998	50.049999	335.339996	87.800003	54.790001	296.899994	75.150002	29.639999	40.52	45.150002	109.82	153.449997	110.099998	15.337333	82.150002	96.229637	115.089996	115.779999	53.34	222.529999	89.459999	44.200001	46.650002	128.889999	348.480011	246	169.600006	101.730003	131.410004	53.34	177.729996	22.24	82.239998	\N	137.929993	149.619995	217.479996	178.460007	22.42	70.379997	19.620001	56.41	72.269997	216.990005	55.5	31.629999	51.48	85.699997	86.099998	47.830002	117.010002	28.74	37.626667	45.193333	37.419998	124.059998	195.25	26.290001	133.729996	60.889999	76.43	80.980003	110.489998	117.174759	211.720001	113.260002
2019-07-10	73.370003	32.939999	50.807499	71.650002	\N	85.379997	38.470001	191.710007	306.980011	114.010002	41.799999	164.539993	172.740005	76.650002	90.809998	16.99	56.509998	55.73	110.010002	90.860001	81.730003	70.489998	286.649994	104.260002	109.32	44.720001	10.96	33.790001	89.580002	182.270004	148.320007	211.529999	100.870499	67.597504	209.550003	197.820007	44.77	27.469999	226.259995	48.759998	77.519997	148.919998	106.809998	213.770004	274.5	114.599998	118.709999	63.299999	126.889999	1148.469971	352.299988	29.02	70.43	82.120003	20.840744	71.93	247.287811	34.779999	57.189999	232.429993	304.549988	43.040001	1869.390015	25.379999	16.84	475.540009	45.959999	131.160004	34.779999	42.889999	34.533451	46.380001	133.869995	71.129997	28.34	47.459999	\N	132.639999	149.149994	111.699997	52.040001	136.080002	45.509998	75.099998	112.459999	104.400002	\N	44.220001	34.990002	74.370003	82.190002	407.209991	160.509995	107.07	73.489998	154.509995	71.480003	43.790001	203.169998	743.01001	167.399994	58.919998	51.209999	29.01	90.160004	82.7425	61.209999	89.300003	271.420013	292.290009	41.400002	18.945	110.129997	137.970001	156.270004	57.130001	58.081001	25.526667	238.690002	54.869999	24.030001	64.059998	26.5	55.380001	125.440002	47.349998	78.129997	59.470001	49.5	69.650002	160.809998	175.610001	80.099998	140.929993	102.519997	44.66	126.418442	143.539993	122.120003	111.690002	33.27	98.540001	47.549999	275.350006	121.5	111.965958	89.629997	54.650002	28.84	37.720001	93.959999	40.009998	198.130005	89.110001	135.25	258.269989	69.620003	184.289993	287.920013	74.309998	63.700001	19.889999	90.660004	188.110001	527.159973	79.57	15.94	77.669998	308.179993	79.040001	104.669998	66.449997	61.689999	63.726665	35.213982	71.629997	133.300003	111.440002	10.11	109.68	31.25	10.95	291.480011	159.990005	43.490002	141.570007	93.860001	340.809998	126.919998	27.639999	81.540001	36.139999	36.139999	133.369995	66.260002	16.209999	66.435143	182.539993	50.838177	\N	25.799999	\N	67.459999	54.5	91.120003	32.740002	38.099998	69.790001	57.023998	57.045502	104.190002	163.880005	78.739998	205.970001	258.540009	23.6	108.300003	13.72	136.679993	210.75	63.18	57.169998	230.389999	99.190002	47.82	174.460007	14.77	20.59	41.299999	69.230003	18.34	138.570007	126.379997	267.910004	25.790001	134.292542	90.290001	282.529999	169.009995	142.539993	372.700012	83.769997	48.209999	274.809998	28.02	40.86174	23.280001	159.350006	33.060001	32.07	177.426666	168.360001	146.149994	20.43	83.82	87.629997	30.84	41.330002	137.399994	141.210007	26.290001	113.019997	51.436619	29.16	17.610001	88.949997	31.299999	18.690001	119.610001	137.800003	21.18	87.410004	51.82	21.65	\N	55.549999	81.5	48.419998	149.750854	192.610001	201.770004	26.16	114.529999	368.160004	50.369999	103.080002	184.220001	183.869995	51.860001	62.25	66.199997	84.080002	69.339996	275.380005	123.559998	141.570007	38.400002	213	44.68	141.009995	199.770004	55.529999	98.849998	50.32	202.729996	29.129999	148.600006	78.724998	349.399994	226.009995	101.690002	138.545151	32.514999	49	137.869995	23.08	54.98	140.789993	80.935112	14.48	13.9	43.310001	238	137.850006	170.729996	171.300003	73.300003	858.47998	42.900002	49.650002	34.34	134.440002	52.369999	39.049999	381	29.5	87.440002	324.059998	298.75	35.959999	198.210007	60.279999	90.419998	54.169998	40.014999	3468.149902	13.69	13.3	96.129997	69.031006	47.523335	70.449997	83.769997	19.690001	60.150002	389.200012	\N	50.240002	71.559998	52.57	244.470001	85.459999	47.006668	21.4	60.220001	134.410004	41.802658	58.080002	113.75	83.43	161.759995	32.650002	100.050003	83.019997	80.279999	140.050003	36.810001	95.459999	121.919998	183.029999	115.410004	30.35	100.75	249.570007	98.110001	91.059998	37.57	119.639999	74.360001	69.339996	110.379997	69.419998	301.429993	15.06	57.279999	56.573334	109.559998	124	153.570007	24.82	374.799988	102.610001	87.510002	82.095657	95.82	235.970001	88.379997	39.66	152.513336	118.139999	40.619999	19.200001	156.669998	137.570007	56.91	\N	163.880005	234.759995	69.830002	149.699997	29.17	54.419998	47.240002	200.789993	142.970001	79.910004	35.52	209.059998	72.059998	25.498489	55.869999	489.76001	271.850006	53.25	93.75	45.919998	49.75	331.899994	85.849998	55.16	296.519989	78.629997	28.860001	41.639999	43.950001	109.449997	153.330002	109.32	15.928	82.029999	96.361519	117.160004	116.639999	52.419998	225.199997	89.510002	43.700001	46.919998	129.660004	347.200012	247.479996	169.570007	101.620003	130.479996	53.18	179.309998	22.309999	83.400002	\N	136.919998	150.009995	218.869995	178.759995	22.43	70.860001	19.129999	57	69.940002	217.270004	55.57	31.65	54.040001	86.129997	86.720001	47.150002	117.790001	28.82	37.66	45.193333	37.400002	123.839996	195.610001	26.309999	130.339996	61.169998	77.510002	80.389999	110.980003	117.262138	211.960007	114.57
2019-07-11	71.739998	33.029999	50.4375	71.239998	\N	85.769997	38.360001	194.669998	307.600006	113.919998	41.73	165.210007	173.330002	76.68	90.93	16.959999	56.360001	55.48	110.099998	91.379997	82.290001	70.580002	282.589996	103.150002	109.269997	45.279999	11.08	33.060001	89.589996	178	150.419998	209.259995	100.053497	67.974998	211.300003	196.639999	44.32	26.74	227.759995	48.450001	77.720001	145.240005	107	211.399994	276.059998	115.300003	117.470001	62.919998	127.279999	1148.910034	359	29.360001	71.150002	82.529999	20.590137	73.75	249.921951	34.830002	56.549999	231.600006	310.410004	43.650002	1874.170044	25.24	16.9	480.070007	44.529999	132.190002	34.860001	43.200001	34.348591	46.07	132.490005	71.610001	27.48	48.259998	\N	133.960007	148.800003	113	52.279999	134.210007	45.830002	75.199997	113.57	105.330002	\N	44.939999	35.560001	75.099998	82.839996	410.25	175.339996	106.809998	73.889999	155.240005	72.550003	44.080002	206.410004	740.059998	168.860001	59	53.220001	29.059999	90.709999	83.512497	61.459999	90.529999	276.540009	293.390015	40.869999	19.1975	109.040001	136.509995	158.899994	57.299999	58.800999	25.75	239.990005	54.259998	23.809999	65.290001	26.43	57.970001	125.43	45.540001	77.910004	60.16	49.52	69.5	161.259995	172.990005	80.589996	140.360001	103.5	44.41	126.515961	143.559998	121.029999	110.970001	32.630001	97.629997	47.779999	277.640015	122.330002	112.017021	89.449997	56.41	28.66	38.125	93.489998	39.599998	199.559998	89.239998	136.669998	256.880005	69.949997	186.080002	303.880005	75.300003	64.160004	19.48	90.839996	191.050003	523.880005	79.290001	15.37	78.059998	305.970001	79.150002	104.449997	64.989998	61.549999	65.010002	35.335236	72.43	133.940002	110.599998	10.19	109.32	30.360001	11.1	294.470001	162.600006	43.59	142.759995	93.690002	345.73999	127.82	28.049999	82.699997	36.310001	36.290001	131.710007	66.110001	16.812	66.694557	183.600006	50.389603	\N	25.440001	\N	66.190002	53.560001	91.68	32.549999	38.43	69.080002	57.210499	57.203999	103.900002	164.130005	78.989998	211.350006	262.809998	23.85	107.610001	13.86	138.649994	214.039993	62.490002	56.860001	232.710007	100.699997	47.619999	174.539993	14.6	20.85	41.220001	69.449997	18.16	137.089996	125.230003	280.190002	25.719999	135.028687	91.730003	285.459991	169.139999	142.679993	363.660004	81.230003	48.599998	278.220001	27.83	40.29356	23.23	159.240005	32.290001	29.67	178.666672	169.5	146.869995	19.799999	84.050003	87.760002	30.32	41.330002	138.889999	140.110001	26.469999	114.099998	51.267605	29.040001	17.83	89.760002	30.65	18.370001	120.059998	137.419998	21.27	88.769997	52.040001	21.76	\N	55.299999	81.940002	47.639999	150.30069	194.449997	202.809998	26.24	109.82	368.230011	50.290001	104.870003	184.889999	183.070007	51.84	62.599998	67.580002	84.919998	69.879997	278.320007	121.959999	141.899994	38.119999	212.690002	44.865002	143.820007	201.660004	54.630001	100	50.419998	201.229996	28.790001	148.960007	78.5	354.529999	225	101.910004	141.337799	32.400002	49.259998	143.330002	22.49	55.439999	140.669998	77.290077	14.44	13.65	44.18	240.279999	138.399994	171.070007	173.770004	72.230003	854.070007	43.48	49.619999	34.669998	135.779999	52.599998	39.279999	379.5	29.52	88.290001	324.929993	302.309998	35.990002	201.5	60.57	91.339996	54.099998	41.57	3468.679932	13.64	13.22	94.120003	68.468994	47.599998	71.059998	83.650002	19.65	59.990002	393.470001	\N	50.439999	72.553329	53.080002	243.869995	85.330002	47.186668	20.450001	60.360001	134.350006	40.777988	58.220001	114.379997	83.75	163.419998	32.689999	98.949997	81.019997	81.260002	141.460007	37.040001	94.709999	123.800003	182.369995	116	30.459999	101.139999	248.630005	99.589996	90.18	37.43	120.650002	73.709999	69.339996	110.400002	68.599998	291.820007	15.23	57.279999	56.919998	111.110001	124.720001	156.199997	24.846666	380.380005	102.900002	87.400002	82.655762	95.830002	235.179993	89.07	40.459999	155.066666	114.510002	40.970001	18.85	156.5	136.440002	56.490002	\N	162.550003	238.440002	70.195	150.220001	29.33	55.040001	46.66	197.669998	144	79.18	35.639999	210.839996	71.980003	25.271902	54.77	492.230011	272.299988	52.1175	92.690002	45.27	50.310001	335.980011	86.470001	55.860001	295.549988	78.260002	29.719999	41.869999	43.91	109.32	152.429993	110.519997	15.906667	81.43	96.62529	116.529999	116.720001	52.52	226.529999	89.480003	43.990002	46.5	131.240005	346.980011	261.160004	171.75	103.330002	131.330002	53.470001	180.740005	22.08	84.43	\N	136.809998	151.190002	218.589996	176.009995	22.389999	69.440002	19.040001	56.919998	69.800003	216.850006	55.619999	31.620001	54.259998	86.120003	85.169998	47.139999	117.25	28.709999	37.973331	45.173332	36.189999	124.489998	196.300003	25.809999	130.649994	61.189999	77.57	81.150002	111.5	117.475731	195.009995	114.349998
2019-07-12	71.650002	33.779999	50.825001	70.279999	\N	83.919998	38.290001	196.210007	309.420013	116.199997	41.919998	165.130005	174.190002	76.160004	90.25	17.08	56.889999	56.27	111.589996	91.830002	82.459999	72.629997	283.910004	103.910004	110.440002	46.509998	11.15	33.209999	91	174.929993	151.139999	208.979996	100.550003	68.565002	212.279999	197.470001	45.189999	26.91	227.160004	49.525002	80.199997	145.699997	106.459999	210.479996	285.390015	113.480003	116.629997	64.5	127.959999	1164.709961	365.329987	29.450001	70	81.650002	21.422796	74.769997	246.712189	35.189999	56.860001	231.419998	309.230011	43.560001	1882.47998	25.01	17.01	482.459991	44.27	132.369995	34.990002	42.25	35.18486	46.02	132.300003	71.769997	27.610001	47.59	\N	138.360001	149.369995	114.059998	52.799999	132.520004	46.259998	75.019997	116.220001	107.010002	\N	46.169998	35.75	75.290001	85.059998	414.309998	179.210007	107.68	74.379997	158.059998	72.839996	44.639999	207.470001	750.849976	171.089996	58.580002	54.509998	28.870001	91.07	82.735001	61.759998	89.849998	279.440002	292.160004	40.919998	19.3325	108.709999	134.869995	158.080002	57.950001	58.714001	26.193333	242.440002	53.439999	24	65.860001	27.6	57.549999	125.980003	45.560001	77.5	61.650002	50.150002	71.519997	165.369995	178.490005	81.290001	141.520004	102.980003	45.490002	124.140068	144.880005	120.07	112.43	32.57	100.059998	49.709999	282.109985	124.760002	110.978722	88.699997	56.900002	28.65	37.2925	92.82	40.060001	199.800003	88.959999	137.660004	257.720001	70.639999	186.809998	310.480011	77.529999	65.690002	19.67	90.900002	193.630005	518.01001	78.849998	15.82	77.540001	303.950012	81.209999	103.870003	64.599998	61.139999	63.816666	34.992867	74.150002	134.580002	110.860001	10.49	110.830002	30.950001	11.02	296.519989	167.470001	43.41	145.559998	94.510002	344.429993	129.360001	28.200001	83.260002	36.959999	36.959999	131.350006	65.980003	16.941999	68.04184	185.839996	51.685478	\N	25.57	\N	66.260002	53.439999	92.050003	33.009998	39.209999	70.519997	57.244999	57.266998	105.410004	164.220001	79.790001	213.940002	269.200012	23.75	109.269997	13.87	141.509995	218.229996	63.130001	57.490002	234.669998	99.540001	47.32	177.139999	14.91	21.23	41.009998	70.580002	18.200001	137.169998	128	291.25	26	136.462708	91.550003	284.23999	170.830002	143.259995	305.049988	80.099998	49.919998	281.649994	27.92	40.501896	23.77	157.360001	33.259998	30.17	175.416672	170.240005	151.479996	20.129999	85.209999	92.940002	30.76	41.540001	139.910004	134.300003	26.98	115.300003	51.220657	28.73	17.870001	91.370003	30.799999	18.4	122.919998	138.759995	21.290001	88.940002	52.119999	21.889999	\N	55.380001	82.43	47.799999	150.73024	195.720001	203.979996	26.82	108.290001	369.450012	49.849998	107.400002	191.240005	189.520004	52.509998	63.23	65.93	86.050003	70.5	279.540009	120.699997	142.550003	38.75	212.990005	45.855	144.600006	205.309998	54.540001	99.25	50.919998	204.869995	29.02	151.130005	79.254997	358.279999	226.5	102.809998	144.933105	32.5	49.5	144.869995	23	55.48	143.320007	76.078247	14.2	13.92	44.869999	245.119995	138.899994	172.279999	174.070007	73.029999	835.440002	44.509998	49.790001	34.759998	138.869995	52.182499	39.419998	373.25	29.34	89.120003	329.529999	301.130005	35.990002	205.899994	61.119999	91.339996	55.169998	41.9025	3489.629883	13.73	13.31	96.989998	68.536819	49.983334	71.300003	84.690002	20.24	59.810001	401.829987	\N	51.720001	72.313332	53.18	243.639999	85.720001	48.086666	19.4	60.549999	133.279999	40.227703	59.119999	114.989998	84.389999	169.070007	33.57	99.349998	80.029999	81.889999	142.190002	37.959999	93.510002	120.25	184.940002	117.040001	30.26	102.510002	248.679993	100.330002	91.07	38.18	120.120003	74.900002	70.260002	110.139999	68.540001	292.559998	15.22	58.59	57.400002	112.470001	124.389999	160.360001	24.973333	384.450012	106.019997	86.970001	84.153557	95.18	233.970001	89.769997	40.130001	156.57666	114.199997	40.810001	18.58	159.759995	137.410004	55.669998	\N	162.259995	241.259995	69.945	147.979996	30.110001	55.189999	47.619999	199.600006	147.149994	81.010002	35.959999	206.399994	72.589996	25.415407	54.380001	498.059998	278.049988	52.327499	94.440002	46.259998	50.450001	334.269989	87.529999	56.689999	290.940002	79.449997	30.34	41.830002	44.279999	110.610001	153.389999	112.970001	16.338667	81.379997	98.231186	116.459999	118.32	53.610001	227.270004	91.230003	43.990002	46.259998	132.899994	356.390015	265.899994	174.050003	105.910004	136.339996	53.599998	180.330002	22.27	84.75	\N	135.789993	151.830002	219.649994	175.789993	22.58	69.120003	19.219999	57.189999	72.040001	217.130005	55.740002	32.41	55.299999	85.470001	84.75	47.360001	117.910004	28.85	38.200001	45.246666	36.950001	124.43	196.419998	25.540001	133.889999	60.799999	77.629997	82.5	111.050003	117.087379	200.440002	113.309998
2019-07-15	70.550003	33.610001	51.302502	70.269997	\N	83.809998	38.419998	195.320007	308.76001	117.019997	41.740002	165.009995	173.710007	76.290001	91.190002	17.15	56.57	56.240002	112.220001	92.220001	83.470001	72.419998	284.299988	104.389999	110.760002	46.279999	11.08	34.389999	90.980003	176.119995	150.289993	210.699997	101.0495	69.410004	210.919998	197.529999	44.599998	26.35	227.660004	49.505001	80.779999	145.330002	107.260002	211.289993	288.339996	113.459999	115.980003	63.779999	128.570007	1178.380005	361.609985	29.219999	69.290001	82.010002	21.584478	75.5	247.063416	35.189999	56.779999	233.619995	312.350006	43.150002	1881.910034	24.690001	16.84	481.700012	44.189999	132.589996	34.919998	42.450001	34.96479	45.66	132.100006	71.709999	27.52	47.5	\N	139.639999	151.360001	114.07	52.689999	133.190002	46.950001	75.199997	115.919998	107.07	\N	47.880001	35.080002	75.279999	84.510002	414.630005	177.029999	107.82	74	158.529999	71.379997	44.720001	206.020004	759.869995	171.119995	58.619999	54.060001	28.99	89.75	82.985001	60.650002	89.93	280.579987	292.529999	41.119999	19.375	108.940002	136.119995	159.649994	58.049999	58.5	26.166668	243.259995	53.98	23.51	65.82	28.08	57.439999	125.720001	45.57	78.089996	61.700001	49.93	71.940002	166	176.360001	81.029999	142.259995	101.120003	45.220001	125.097519	145.059998	119.639999	111.75	32.310001	99.339996	50.93	269.920013	125.419998	110.629784	89.379997	56.950001	27.65	37.7775	92.220001	40.27	198.929993	88.550003	137.210007	258.299988	70.559998	187.289993	306.850006	77.739998	65.690002	19.66	88.75	196.020004	516.98999	79.129997	15.62	77.75	304.869995	80.690002	104.839996	65.550003	60.98	63.630001	34.864479	74.110001	134.740005	111.989998	10.42	106.410004	30.68	11.14	294.320007	167.899994	43.860001	146.080002	94.75	344.640015	130.360001	27.809999	83.989998	37.040001	37.009998	131.710007	66	17.004	67.573219	186.399994	51.187065	\N	22.84	\N	68.07	53.119999	92.260002	33.369999	39.360001	71.510002	57.516998	57.525501	104.809998	165.940002	79.830002	211.580002	271.279999	23.459999	109.639999	13.68	140.919998	218.699997	62.169998	57.720001	234.850006	99.199997	47.34	175.009995	14.96	21.35	41.240002	71.349998	18.129999	138.369995	127.25	285.320007	25.82	137.017212	91.889999	284.079987	169.179993	144.740005	302.290009	81.389999	50.119999	282.549988	28	39.753788	23.709999	158.399994	32.5	30.41	175.916672	170.869995	151.259995	20.120001	84.790001	92.580002	30.690001	41.82	140.5	134.710007	27.08	113.900002	51.643192	28.5	17.59	91.010002	30.68	18.370001	123.540001	139.25	21.24	88.790001	52.130001	22.08	\N	55.18	82.339996	47.299999	150	191.550003	204.070007	26.9	108.470001	367.690002	50	107.970001	192.75	189.169998	52.259998	63.959999	66.370003	85.879997	70.830002	279.369995	120.949997	142.779999	38.939999	214.210007	46.299999	142.720001	205	54.700001	99.82	50.779999	203.910004	29.379999	149.580002	79.940002	360.790009	224.990005	103.019997	144.515045	32.630001	49.540001	142.020004	23.370001	54.830002	143.809998	77.251907	14.32	13.48	44.43	245.199997	138.899994	172.800003	172.330002	73.080002	825.219971	44.400002	50.360001	34.740002	138.979996	52.212502	39.169998	366.600006	29.42	89.480003	325.269989	301.100006	35.639999	204.110001	60.82	89.730003	55.23	41.817501	3450	13.75	13.36	99.160004	68.207367	49.556667	70.980003	83.989998	20.290001	59.529999	403.230011	\N	51.630001	73.220001	53.369999	243.380005	85.730003	47.666668	17.74	61.049999	134.149994	40.559772	58.689999	115.480003	83.970001	167.759995	33.139999	97.120003	79.940002	81.470001	140.199997	38.049999	93.769997	120.699997	185.429993	117.709999	30.51	101.889999	249.630005	101.010002	90.419998	37.93	120.900002	75.43	70.690002	112.849998	68.139999	298.200012	14.98	58.77	57.040001	112.57	123.75	159.289993	25.113333	381.369995	106.349998	87.300003	83.845184	95.010002	235.270004	90.160004	40.299999	157.956665	115.089996	40.470001	18.700001	158.360001	137.460007	56.110001	\N	162.600006	240.889999	69.995003	148.729996	30.450001	55.450001	48.34	198.589996	146.660004	82.040001	35.84	205.490005	72.839996	25.460726	53.700001	498.369995	278.5	52.639999	93.519997	46.48	49.970001	334.959991	86.800003	56.470001	288.829987	79.309998	30.75	41.169998	44.5	110.379997	154.830002	111.459999	16.9	81.75	98.657875	117.029999	119.839996	53.43	225.130005	91.32	44.529999	46.310001	133.759995	355.679993	265.959991	172.690002	105.790001	134.740005	53.119999	180.570007	22.49	84.32	\N	134.770004	152.25	221.039993	176.369995	22.549999	68.599998	18.969999	57.580002	71.220001	216.619995	55.889999	32.380001	54.639999	86.349998	84.410004	46.709999	118.029999	28.799999	38.326668	45.493332	35.849998	124.379997	197.669998	25.540001	137.770004	61.18	77.080002	81.910004	111.93	118.349518	197.350006	113.57
2019-07-16	69.949997	34.220001	51.125	69.160004	\N	83.160004	38.52	194.25	305.700012	115.459999	40.82	164.199997	171.009995	76.230003	90.510002	17.290001	56.110001	56.029999	112.059998	92.190002	83.370003	73.050003	281.070007	104.849998	110.779999	46.009998	10.9	33.849998	91.300003	177.470001	150.889999	209.309998	100.495003	68.877502	209.740005	197.080002	45.200001	25.24	227.100006	48.924999	79.989998	143.039993	107.099998	211.009995	284.130005	115.910004	115.760002	63.900002	128.059998	1180	362.75	28.99	69.07	82.07	21.35004	74.779999	245.248779	35.32	55.84	231.550003	309.390015	43.110001	1888.900024	24.09	16.889999	477.170013	44.450001	132.25	35.02	41.860001	35.554577	45.830002	131.419998	71.32	28.139999	46.790001	\N	139.089996	151.440002	114.080002	52.560001	132.720001	46.450001	74.690002	114.360001	108.050003	\N	47.709999	34.939999	75.349998	84.949997	414.839996	179.960007	108.669998	74.5	159.940002	71.75	45.09	203.479996	761.849976	172.350006	58.400002	53.740002	28.9	89.93	82.047501	59.75	89	280.649994	291	41.290001	19.3675	108.510002	135.199997	157.130005	57.619999	58.192001	26.516666	239.440002	53.740002	23.25	65.949997	27.860001	57.380001	124.760002	46.560001	77.480003	63.16	49.23	72.32	166.149994	176.399994	80.940002	144.199997	101.470001	45.439999	123.962769	144.300003	119.599998	112.32	32.27	99.32	52.32	246.539993	123.209999	110.255318	89.029999	57.700001	26.799999	37.462502	89.550003	39.919998	197.929993	87.82	137.419998	255.270004	70.099998	189.110001	305.410004	78.550003	66.239998	20.35	87	195.899994	514.219971	78.849998	15.12	77.089996	304.290009	81.150002	104.879997	64.209999	61.060001	62.509998	34.52211	75.099998	136.369995	111.400002	10.51	104.110001	31.280001	11.12	283.059998	169.789993	43.549999	146.520004	93.910004	339	129.710007	27.85	84.470001	36.689999	36.689999	131.039993	64.489998	16.954	68.125526	186.889999	51.735321	\N	23.57	\N	66.940002	52.860001	91.910004	33.299999	39.43	71.559998	57.679001	57.673	105.349998	164.729996	81.059998	215.520004	272.910004	22.879999	109.849998	13.7	139.699997	217.259995	61.700001	58.049999	236.149994	99.879997	47.080002	174.779999	14.81	21.309999	41.23	69.93	18.299999	140.429993	128.380005	284.299988	25.780001	137.217972	91.769997	283.660004	168.360001	144.809998	302.299988	79.879997	49.169998	280.880005	27.959999	40.340908	23.690001	156.570007	33.360001	30.57	171.853333	169.020004	153.449997	19.9	85.75	97.730003	30.540001	42.060001	140.460007	132.5	27.290001	115.120003	51.849766	28.290001	17.379999	89.419998	30.32	18.299999	122.5	138.520004	20.91	86.389999	52.139999	21.959999	\N	54.799999	82.040001	47.77	150.386597	192.570007	202.589996	26.99	108.82	365.350006	49.950001	106.5	189.809998	190.179993	53.279999	64.730003	66.790001	87.800003	70.550003	276.619995	121.07	143.960007	39.400002	213.720001	45.375	142.960007	204.979996	54.77	99.870003	50.5	203.839996	29.41	150.039993	79.860001	363.109985	230.130005	102.589996	147.566895	32.895	49.41	141.270004	23.709999	55.68	143.119995	77.85305	14.14	13.32	44.43	241.570007	137.080002	171.529999	171.110001	72.290001	821.849976	43.060001	50.82	34.43	139.880005	51.970001	38.689999	365.98999	29.139999	88.599998	323.829987	295.5	34.09	206.460007	58.950001	89.489998	55.560001	41.77	3497.100098	13.88	13.58	97.010002	67.693794	51.153332	70.150002	84.019997	20.35	58.610001	405.549988	\N	51.099998	73.290001	53.509998	239.970001	85.660004	48.380001	18.129999	60.509998	133.800003	40.654648	58.990002	115.889999	84.120003	171.039993	33.580002	98.470001	81.459999	81.580002	138.759995	38.490002	93.300003	119.68	186.759995	117.849998	30.360001	102.089996	248.979996	101.379997	89.5	38.080002	119.709999	75.669998	70.550003	114.550003	67.230003	298.369995	14.94	59.07	57.246666	115.199997	123.370003	162.570007	25.18	384.23999	106.809998	87.68	83.820015	95.300003	232.309998	90.080002	41.630001	155.846664	115.459999	40.07	19.200001	160.039993	135.910004	55.66	\N	162.020004	240.029999	69.629997	148.360001	31.15	54.82	47.360001	197.880005	147.080002	81.309998	36.029999	205.399994	72.650002	25.362537	54.490002	497.829987	280.5	52.57	90.050003	45.16	49.639999	331.519989	88.309998	56.220001	286.209991	79.040001	31.200001	40.779999	44.43	110.360001	154.589996	112.309998	16.825333	79.129997	99.402641	117.449997	118.68	54.029999	222.860001	93.919998	44.130001	46.439999	133.970001	360.540009	264.660004	175.149994	105.610001	137.589996	53.040001	179.309998	22.23	84.209999	\N	137.630005	151.770004	217.539993	176.160004	21.969999	68.169998	18.43	57.41	72.5	214.809998	55.810001	32.57	51.490002	86.139999	84.650002	45.299999	118.169998	28.200001	38.253334	45.593334	35.810001	123.220001	197.490005	25.74	139.339996	61	75.93	82.620003	111.540001	118.533981	199.320007	113.480003
2019-07-17	69.589996	33.259998	50.837502	68.32	\N	85.760002	38.119999	193.809998	309.390015	113.940002	40.310001	165.389999	171.619995	76.739998	91.019997	17.65	55.639999	55.369999	111.699997	91.949997	83.830002	72.639999	283.910004	102.940002	108.82	46.220001	11.18	33.599998	89.279999	177.059998	148.470001	208.740005	99.601501	69.357498	209.699997	194.759995	44.450001	24.48	226.429993	48.494999	78.360001	142.990005	107.919998	210.970001	285.079987	113.260002	116.089996	64.82	127.080002	1160	369.519989	29.190001	68.510002	82.650002	21.333872	74.230003	245.707321	34.830002	55.669998	229.440002	308.529999	44.119999	1867.73999	23.190001	16.51	471	44.130001	133.199997	34.919998	42.240002	34.753521	45.279999	130.139999	70.82	28.959999	45.07	\N	135.729996	150.449997	114.199997	52	131.619995	45.639999	74.349998	113.480003	106.589996	\N	47.419998	34.349998	75.410004	82.25	414.559998	178.479996	107.050003	73.75	159.580002	69.190002	44.43	204.089996	752.559998	169.289993	58.669998	53.23	29.01	88.190002	82.839996	59.779999	85.459999	281.559998	289.730011	41.349998	19.26	108.129997	135.229996	158.240005	57.209999	58.353001	23.793333	260.369995	53.759998	22.389999	65.239998	26.879999	56.23	124.139999	45.73	77.370003	62.25	49.919998	71.300003	163.080002	175.139999	80.019997	144.970001	100.160004	45.200001	123.803192	142.570007	119.370003	112.25	32.549999	95.459999	51.599998	253.009995	122.209999	110.706383	89.139999	56.650002	25.93	36.892502	89.699997	39.029999	195.949997	87.589996	137.990005	251.210007	69.68	189.729996	304.690002	77.959999	64.669998	20.190001	85.190002	198.509995	512.179993	78.639999	14.96	77.360001	303.600006	79.349998	105.540001	63.419998	61.02	63.253334	34.664764	73.639999	135.139999	111.339996	10.33	101.790001	30.59	11.06	282.769989	165.050003	43.73	144.970001	94.110001	341.48999	130.600006	27.58	83.449997	36.169998	36.169998	130.509995	64.809998	17.309999	66.694557	183.550003	49.741665	\N	22.68	\N	66.919998	53.049999	91.309998	32.950001	39.16	68.690002	57.317501	57.337002	102.220001	165.100006	81.120003	213.300003	269	21.780001	108.610001	13.59	139.970001	215.610001	59.650002	57.66	231.350006	97.769997	47.34	168.619995	14.69	21.18	41.200001	69.330002	17.9	145.710007	125.279999	281.980011	25.299999	136.778198	90.919998	284.730011	165.75	143.089996	302.899994	80.230003	49.389999	280.630005	27.83	40.01894	23.09	156.020004	32.93	30.15	174.5	168.419998	150.320007	19.450001	84.739998	97.769997	30.42	41.060001	141.050003	131.860001	26.99	113.989998	52.582161	27.98	17.129999	88.220001	30.440001	18.200001	125.489998	138.029999	20.59	85.150002	52.18	21.639999	\N	54.139999	80.769997	46.830002	149.372849	193.970001	201.820007	26.02	107.089996	358.470001	50.27	104.93	191.720001	190.380005	52.299999	64.190002	67.080002	85.730003	70.330002	275.279999	120.839996	141.240005	38.630001	213.710007	45.380001	138.630005	202.770004	54.889999	100.919998	49.959999	201.800003	28.860001	150.949997	80.029999	368.029999	228.419998	101.160004	146.045151	32.869999	49.450001	140.669998	23.860001	54.310001	142.759995	78.167938	14.03	13.22	43.77	241.580002	136.270004	170.160004	170.440002	73.139999	818.130005	43.369999	49.400002	34.213333	138.190002	52.477501	39.060001	362.440002	29.26	87.5	322	296.559998	34.799999	191.020004	59.32	89.889999	54.700001	42.427502	3501.860107	13.53	13.22	96.400002	67.751938	51.200001	69.639999	81.57	20.290001	57.990002	399.640015	\N	51.18	74.546669	52.419998	242.410004	85.230003	46.759998	18.450001	60.889999	132.779999	40.550285	58.400002	115.940002	80.199997	167.380005	33.48	97.989998	81.610001	81.050003	139.679993	37.669998	94.050003	121.25	183.899994	116.610001	30.389999	100.110001	248.720001	100.790001	89.629997	37.91	118.809998	75.760002	70.519997	111.760002	66.540001	299.420013	14.71	58.259998	55.786667	110.800003	123.779999	159.940002	25.200001	377.359985	107.290001	87.830002	81.875397	95.099998	231.850006	90.25	41.209999	152.28334	116.010002	38.630001	18.76	153.75	135.75	55.790001	\N	160.139999	240.419998	69.974998	147.839996	30.68	54.59	47	199.380005	142.839996	80.169998	35.540001	207.949997	71.75	25.120846	54.290001	488.799988	276.299988	52.5075	88.220001	45.09	49.639999	333.98999	87.860001	56.299999	287	78.93	30.27	39.619999	44.150002	108.879997	152.380005	111.110001	16.990667	79.139999	97.106285	117.599998	117.18	48.880001	224.509995	94.779999	43.619999	46.23	132.880005	366.390015	266.649994	164.550003	102.230003	131.490005	54.220001	179.149994	21.889999	83.239998	\N	137.589996	151.490005	216.960007	177.139999	22.219999	68.599998	17.91	57.220001	70.690002	212.809998	54.52	31.799999	51.490002	86.900002	84.5	45.209999	118.190002	27.719999	38.200001	45.206669	35.34	121.910004	195.029999	25.299999	135.889999	61.279999	75.480003	81.300003	111.769997	119.43689	197.860001	113.68
2019-07-18	70.129997	33.740002	51.415001	68.25	\N	87.760002	38.240002	194.820007	310.079987	116.010002	40.16	167.770004	172.380005	77.160004	91.760002	17.530001	56.130001	55.599998	111.980003	92.050003	83.5	73	283.369995	103.199997	109.440002	48.169998	11.28	33	88.900002	179.539993	150.080002	208.660004	98.894997	68.872498	207.559998	197.039993	43.990002	23.549999	225.539993	48.23	78.650002	143.850006	108.410004	210.190002	289.779999	113.849998	117.25	65.760002	128.399994	1162.849976	361.109985	29.48	70.900002	83.080002	21.317703	73.839996	247.639023	35.450001	55.830002	232.229996	310.059998	44.860001	1885.910034	23.309999	16.530001	475.140015	44.049999	134.869995	35.130001	42.639999	34.639084	45.650002	130.380005	71.790001	29.110001	45.189999	\N	134.889999	150.630005	114.529999	52.220001	126.870003	45.490002	74.720001	112.410004	106.089996	\N	46.98	34.619999	76.629997	82.459999	415.619995	176.940002	107.449997	73.879997	162.050003	69.339996	44.560001	206.259995	764.039978	167.940002	59.130001	53.169998	29.25	88.760002	82.977501	60.32	86.760002	282.910004	290.5	41.68	19.452499	108.279999	137.25	157.979996	57.740002	58.794998	23.943333	260.649994	54.290001	22.4	65.93	26.65	56.5	124.68	45.48	77.419998	62.66	49.779999	71.580002	163.240005	176.380005	81.629997	142.820007	100.870003	45.240002	126.773048	141.630005	120.269997	110.120003	32.639999	97.220001	51.75	252.679993	124.07	111.795746	89.790001	56.740002	25.700001	38.3475	89.190002	39.77	197.690002	88.349998	139.240005	252.059998	70.779999	190.240005	304.570007	77.75	64.230003	20.66	85.43	195.279999	512.169983	78.589996	15.25	78.400002	303.01001	79.059998	106.75	65.199997	61.509998	64.360001	34.778889	74.010002	136.470001	111.089996	10.26	103.580002	30.299999	11.15	285.600006	165.380005	44.029999	145.589996	96.870003	345.279999	131.330002	27.809999	83.800003	36.610001	36.549999	130.320007	65.959999	17.290001	66.192467	183.179993	50.140396	\N	23	\N	67.209999	53.279999	91.830002	33.16	39.119999	70.879997	57.316502	57.362	97.610001	167.320007	82	214.520004	268.660004	21.68	109.379997	13.76	141.229996	214.440002	59.849998	57.900002	229.869995	97.099998	48.5	173.880005	14.75	21.379999	41.790001	68.879997	17.799999	147.5	124.82	283.329987	25.139999	143.049713	91.540001	289.850006	164.899994	143.100006	298.549988	81.309998	49.939999	282.880005	27.700001	40.246212	22.83	157.279999	32.779999	30.540001	178.876663	168.550003	150	19.67	83.940002	99.230003	30.360001	41.169998	142.600006	132.070007	27.15	114.669998	53.502346	27.969999	17.309999	87.379997	31.049999	18.23	133.410004	137.539993	20.42	86.629997	52.029999	21.66	\N	54.349998	80.959999	46.759998	150.317871	194.139999	203.639999	25.68	108.339996	356.209991	50.849998	103.75	198.229996	189.389999	52.439999	64.330002	67.959999	85.720001	70.589996	276.779999	121.440002	139.800003	38.209999	215.910004	46.450001	139.679993	204.270004	55.23	101.339996	50	200.779999	28.76	154.509995	80.089996	372.799988	225.529999	101.559998	144.69899	32.485001	50.529999	142.089996	23.83	55.360001	145.929993	78.902672	14.26	13.38	44.43	245.729996	136.419998	171.520004	162.759995	76.459999	828.960022	44.669998	49.279999	34.380001	136.809998	53.09	39.700001	325.209991	29.59	87.440002	321.140015	294.679993	35.099998	195.860001	58.82	91.150002	54.689999	42.544998	3507.73999	13.66	13.28	97.120003	67.926353	51.236668	69.160004	81.349998	20.52	58.119999	403.190002	\N	51.009998	74.103333	51.330002	242.050003	85.589996	46.053333	18.459999	61.049999	132.880005	40.853889	59.700001	115.440002	81.190002	165.770004	33.439999	98.339996	82.43	87.709999	138.880005	37.09	95.150002	122.32	188.660004	117	30.700001	101.440002	247.550003	101.919998	88.480003	37.939999	119.870003	74.370003	71.239998	111	66.540001	303.089996	14.79	58.16	56.213333	109.389999	124.760002	159.149994	25.266666	377.549988	107.040001	88.040001	82.630585	95.330002	231.800003	91.5	41.48	152.563339	115.889999	38.779999	18.6	151.330002	136.039993	56.130001	\N	159.389999	241.110001	70.584999	147.869995	30.709999	56.290001	47.369999	202.600006	142.490005	81.419998	36.09	210.449997	71.879997	24.992447	54.389999	488.109985	276.470001	53.605	88.75	46.299999	51.029999	340.480011	88.5	55.220001	293.730011	77.970001	30.4	39.16	44.119999	109.629997	152.710007	112.230003	16.902666	80.959999	97.16835	117.699997	118.57	48.849998	224.419998	95.279999	43.709999	46.330002	133.179993	366.209991	260.600006	174.25	102.800003	121.110001	55.189999	180.529999	21.99	83.349998	\N	136.419998	152.960007	214.800003	178.089996	22.110001	68.900002	17.85	57.209999	69.540001	214.809998	54.82	31.32	52.880001	87.849998	84.849998	45.82	117.970001	27.559999	38.240002	45.226665	35.240002	122.07	197.699997	25.1	135.089996	61.93	74.839996	80.459999	113.059998	120.466019	182.690002	114.940002
2019-07-19	68.699997	33.080002	50.647499	68.540001	\N	87.489998	37.580002	193.929993	306.869995	115.779999	40.25	166.460007	169.309998	75.980003	90.279999	17.219999	55	55.939999	111.160004	91.809998	83.449997	74.470001	281.209991	101.410004	107.589996	47.810001	11.27	32.509998	88.709999	178.389999	148.660004	205.559998	98.225998	70.684998	208.100006	194.910004	43.580002	24.030001	224.529999	48.32	80.089996	141.580002	107.269997	206.830002	290	113.860001	114.980003	65.919998	124.82	1172.25	377.359985	29.4	70.699997	83.099998	20.889248	74.709999	244.721954	35.509998	55.57	231.270004	315.179993	45.27	1882.089966	23.559999	16.35	473.23999	43.330002	133.119995	34.700001	42.25	35.246479	45.630001	128.070007	70.919998	28.9	44.990002	\N	136.229996	148.279999	114.910004	52.110001	125.480003	45.09	72.919998	112.510002	107.059998	\N	47.16	36.830002	75.519997	83.650002	409.790009	173.690002	106.739998	72.699997	161.860001	70.669998	44.060001	204.850006	746.52002	172.800003	58.259998	52.66	28.639999	90.650002	82.879997	60.330002	85.519997	281.51001	288.829987	41.27	19.377501	106.099998	135.639999	156.75	57.360001	58.294998	23.436666	257.850006	54.299999	22.32	65.139999	27.389999	55.939999	125.040001	44.52	76.849998	60.91	48.259998	71.57	165.610001	174.240005	81.739998	141.279999	99.279999	45	125.540779	139.850006	117.730003	108.199997	31.74	98.120003	51.52	257.929993	124.410004	109.608513	88.449997	56.049999	26.34	38.145	87.5	40.209999	197.279999	87.239998	137.300003	252.009995	70.169998	190.830002	302.119995	78.68	65.290001	20.809999	87.040001	192.869995	506.609985	77.150002	15.45	76.769997	294.899994	79.860001	105.599998	65.849998	60.790001	64.776665	33.930099	74.980003	135.100006	108.690002	10.2	104.610001	30.370001	11.49	279.809998	167.130005	43.490002	147.970001	95.389999	340.630005	129.740005	27.940001	83.370003	36.450001	36.43	127.870003	66.529999	17.472	65.698746	183.850006	50.040714	\N	22.27	\N	65.040001	52.77	91.040001	33.110001	39.48	71.110001	56.505001	56.577499	95.18	164.729996	81.080002	213.520004	267.220001	21.75	107.660004	13.88	139.479996	213.039993	60.610001	57.110001	230.020004	94.529999	48.27	172.990005	14.84	21.389999	41.259998	67.5	17.67	145.179993	125.480003	281.670013	25.18	143.097519	90.769997	284.690002	164.460007	142.429993	293.200012	80.540001	50.27	279.320007	27.030001	40.946972	22.799999	155.850006	33.529999	30.059999	176.270004	165.789993	151.279999	19.77	83.910004	103.739998	30.25	41.32	141.600006	130.309998	27.02	113.540001	53.126762	27.629999	17.450001	87.459999	31.540001	17.889999	131.960007	135.740005	20.5	84.839996	51.389999	21.690001	\N	53.84	79.589996	46.27	148.831619	193.479996	203.380005	24.940001	106.790001	356.959991	49.93	102.5	198.470001	187.940002	52.02	63.919998	68.57	85.919998	70.290001	275.600006	119.050003	137.729996	37.849998	213.869995	46.154999	138.899994	200.889999	54.889999	100.800003	49.720001	198.360001	28.59	152.979996	79.375	367.029999	224.320007	100.599998	144.322739	31.629999	50.529999	140.380005	24.219999	55.240002	144.949997	77.662216	14.11	13.66	44.389999	240.979996	136.619995	168.910004	162.869995	76.019997	813.849976	45.52	48.599998	33.91	137.509995	52.432499	39.290001	315.100006	29.200001	86.550003	322.160004	289.73999	35.139999	195.190002	59.419998	92.860001	56.709999	42.110001	3520.01001	13.51	13.14	97.959999	66.608528	51.733334	68.529999	79.760002	20.219999	57.540001	396.820007	\N	52.330002	74.08667	50.700001	232.809998	84.559998	46.220001	17.790001	60.18	130.089996	40.578747	59.369999	115.010002	79.980003	169.610001	33.23	99.900002	80.739998	88.730003	138.830002	37.380001	93.589996	121.169998	191.240005	117.510002	30.17	101.019997	244.080002	101.959999	87.989998	37.84	118.629997	75	71.290001	110.150002	65.010002	298.109985	15.13	57.639999	56.546665	110.269997	123.459999	159.949997	25.213333	374.570007	106.610001	87.110001	83.316551	93.830002	228.399994	90.300003	42.720001	152.199997	114.300003	38.709999	19	150	134.990005	55.27	\N	156.440002	239.929993	70.025002	146.25	31.469999	60.080002	47.299999	201.570007	143.550003	81.32	35.049999	208.020004	70.860001	24.765862	54.59	483.589996	278.089996	52.3675	88.709999	45.959999	50.650002	335.049988	88.010002	54.639999	289.820007	77.43	30.299999	39.709999	43.98	108.470001	150.229996	112.470001	17.212	80.800003	96.741661	116.059998	117.260002	49.139999	221.020004	93.830002	43.18	45.43	132.630005	357	256.649994	175.300003	103.309998	118.980003	55	179.240005	21.639999	83.650002	\N	136.009995	151.429993	214.210007	174.130005	21.83	66.919998	18.1	56.59	70.059998	213.720001	54.439999	31.459999	52.459999	86.309998	83.050003	46.029999	116.790001	27.57	37.966667	44.560001	36.23	121.410004	195.880005	25.09	134.649994	60.77	74.989998	80.870003	112.529999	119.85437	182.149994	114.089996
2019-07-22	69.089996	32.900002	51.805	68	\N	88.07	37.419998	194.440002	308.549988	117.709999	40.380001	167.139999	170.360001	76.279999	90.120003	17.059999	55.060001	55.880001	111.540001	91.25	82.660004	73.18	274.470001	101.209999	108.019997	50.73	10.74	32.849998	88.610001	175.889999	147.830002	206.699997	99.281502	71.839996	211.5	194.149994	43.41	23.860001	226.009995	48.575001	80.089996	140.889999	107.440002	205.149994	296.149994	112.290001	115.230003	65.410004	126	1175.160034	373.420013	29.57	71.110001	82.690002	20.291027	75.699997	246.351227	34.830002	56.34	232.479996	311.619995	45.82	1893.699951	23.959999	16.200001	473.549988	42.77	132.639999	34.650002	42.5	35.193661	47.84	128.399994	71.110001	28.25	44.529999	\N	135.240005	147.789993	114.519997	52.209999	126.419998	45.099998	72.660004	112.309998	105.68	\N	47.34	36.580002	75.360001	83.220001	407.859985	170.610001	106.43	72.349998	161.589996	70.339996	43.849998	206.139999	742.51001	170.729996	58.290001	52.189999	28.68	91.720001	83.239998	60.439999	85.050003	280.170013	288.369995	41.139999	19.559999	105.589996	136.460007	157.699997	57.73	58.382	23.639999	259.029999	54.939999	22.26	65.550003	27.76	55.48	125.309998	43.709999	76.260002	61.290001	49.299999	71.970001	165.139999	175.539993	82.330002	138.039993	98.080002	44.759998	125.549644	140.839996	117.57	107.550003	31.629999	97.199997	50.880001	255.399994	125.459999	109.455322	88.150002	58.799999	26.41	38.7775	88.139999	40.669998	197.240005	86.82	137.839996	253.410004	69.68	188.639999	301.779999	78.709999	65.400002	21.26	87.209999	193.899994	506.399994	76.879997	15.53	76.910004	292.049988	79.559998	105.400002	68.529999	60.580002	64.669998	33.723251	74.669998	136.020004	108.690002	10.02	103.489998	30.639999	11.49	280.790009	169.550003	43.599998	145.619995	95.300003	342.5	131.089996	27.82	84.379997	36.32	36.099998	127.339996	66.589996	17.51	66.100418	184.619995	50.888016	\N	22.709999	\N	64.910004	52.459999	91.099998	33.360001	39.860001	71.489998	56.9035	56.960499	95.800003	163.210007	80.82	214	269.420013	23.74	108.510002	13.79	140.570007	211.270004	60.419998	57.040001	228.839996	93.239998	48.220001	173.580002	14.3	21.440001	41.360001	66.779999	17.469999	147.059998	124.379997	282.190002	25.129999	143.154877	90.709999	287.070007	164.75	142.070007	298.279999	81.709999	51.349998	281.149994	27.16	40.473484	22.780001	156.270004	33.450001	30.030001	178.5	167.720001	151.919998	19.52	84.129997	103.089996	30.469999	41	138.839996	128.639999	26.84	114.269997	53.089203	27.610001	17.370001	87.43	31.49	18.16	137.149994	134.259995	20.77	84.760002	51.220001	20.860001	\N	53.950001	79.580002	46	147.895187	194.910004	203.580002	25.030001	107.269997	357.630005	49.889999	102.550003	207.210007	187.75	52.68	63.990002	67.559998	84.220001	70.040001	278.609985	118.400002	136.059998	37.57	215	46.779999	138.759995	202.270004	54.639999	101.239998	49.759998	202.320007	28.35	151.809998	79.43	370.480011	221.059998	100.980003	146.020065	31.764999	49.669998	141	24.25	55.220001	145.309998	77.490456	14.05	13.67	44.5	240.589996	138.429993	169.979996	161.529999	76.790001	818.700012	47.189999	47.919998	33.926666	138.389999	52.34	39.900002	310.619995	29.139999	85.970001	323.200012	293.809998	34.939999	196.300003	58.700001	92.730003	56.27	42.830002	3498.300049	13.59	13.26	98.739998	66.375969	52.060001	69.139999	80.300003	20.549999	57.599998	394.779999	\N	52.509998	73.863335	50.009998	233.929993	84.089996	46.106667	17.65	59.77	130.279999	40.626186	58.84	115.300003	81.019997	170.289993	33.48	99.459999	81.18	86.949997	139.570007	37.599998	93.360001	120.870003	187.770004	116.949997	30.16	100.779999	242.610001	102.550003	89.709999	37.369999	118.690002	75.949997	72.800003	111.629997	64.629997	296.519989	15.12	57.369999	56.553333	107.400002	123.639999	159.309998	25.353333	370.910004	105.940002	87.279999	83.668976	94.230003	230.300003	90.919998	43.16	151.529999	112.120003	39.490002	19.5	150.800003	135.419998	55.48	\N	155.130005	241.460007	70.285004	147.220001	31.540001	59.23	47.369999	201.169998	141.5	83.269997	35.34	208.490005	70.25	24.267372	54.23	484.23999	280.589996	52.189999	89.470001	46.84	50.439999	339.179993	87.220001	54.200001	291.730011	77.660004	29.389999	40.029999	44.470001	108.870003	149.710007	112.75	17.045334	81.330002	96.609772	116.660004	118.18	49.779999	220.539993	93.830002	43.689999	45.299999	132.669998	352.950012	255.320007	173.580002	104.010002	118.110001	55.330002	180.570007	21.57	84.349998	\N	134.550003	150.509995	215.940002	174.080002	21.610001	67.290001	18.049999	55.5	70.449997	216.009995	53.939999	30.98	55.310001	86.279999	83.050003	46.48	117.129997	27.620001	37.606667	44.346668	35.689999	123.010002	195.639999	25.139999	133.809998	60.709999	75.07	80.330002	113.279999	119.233009	182.240005	115.940002
2019-07-23	69.889999	33.73	52.209999	67.730003	\N	88.739998	37.560001	194.460007	307.880005	119.919998	40.540001	167.910004	169.740005	76.230003	89.510002	16.83	55.189999	56.290001	112.5	91.949997	83.199997	74.580002	272.959991	101.510002	108.830002	51.029999	10.86	33.490002	89.800003	176.009995	149.089996	206.800003	99.724503	69.087502	213.240005	194.699997	44.669998	24.309999	228.860001	49.18	82.199997	142.389999	107.629997	206.839996	300.779999	117.089996	114.470001	66.18	128.199997	1171.310059	373.070007	30.25	71.779999	83.300003	20.428455	76.510002	249.551224	34.970001	56.970001	243.880005	316.119995	46.720001	1900.25	24.309999	16.59	477.459991	43.049999	134.169998	35.57	42.880001	36.69014	48.599998	130.050003	71.989998	29.200001	44.400002	\N	138.100006	146.740005	114.769997	52.560001	127.699997	46.200001	74.269997	113.660004	110.309998	\N	48.34	37.16	75	83.410004	407.529999	172.100006	106.5	72.279999	164.399994	71.25	44.32	205.350006	739.599976	173.369995	58.27	52.560001	28.690001	94.339996	83.75	60.279999	85.809998	280.100006	289.980011	41.470001	19.807501	107.110001	137.429993	156.25	57.709999	58.056	23.313334	260.790009	54.869999	22.27	65.870003	28.120001	56.27	125.82	44.07	75.43	63.09	49.57	73.239998	168.350006	178.139999	84.480003	137.220001	103.379997	43.610001	126.338654	141.259995	117.309998	105.489998	32.16	98.110001	52.619999	257.709991	125.160004	109.080849	87.68	59.299999	26.209999	37.987499	88.220001	41.029999	199.960007	86.510002	140.490005	253.210007	70.269997	189.479996	302.589996	81.220001	66.849998	19.65	87.589996	195.460007	507.329987	77.959999	15.67	76.75	295.609985	81.809998	104.860001	67.82	60.669998	65.153336	33.067047	75.419998	137.309998	110	10.17	104.440002	31.690001	11.65	277.980011	173.770004	43.32	147.639999	95.300003	338.089996	131.059998	29.25	84.889999	36.509998	36.220001	130.020004	66.400002	17.521999	68.142258	185.970001	53.081036	\N	22.809999	\N	66.400002	52.389999	91.32	33.580002	40.709999	73	57.310501	57.4025	97	164.690002	80.370003	219.429993	278.779999	23.84	119.309998	14.08	140.669998	213.080002	60.240002	56.900002	230.300003	95.120003	48.830002	174.860001	14.61	21.629999	41.150002	67.5	17.85	147.289993	126.459999	281.670013	25.16	143.766724	90.900002	286.820007	166.940002	145.179993	304.640015	78.510002	51.75	281.899994	27.389999	41.221592	22.440001	156.759995	33.849998	30.440001	179.263336	169.350006	156.929993	19.67	84.93	104.190002	30.82	41.060001	138.850006	128.839996	26.9	116.360001	54.657276	27.719999	17.969999	88.779999	31.950001	18.65	140.169998	135.050003	20.59	86.239998	54.330002	20.82	\N	54.02	80.830002	45.860001	151.176971	194.539993	206.820007	25.85	108.220001	357.799988	49.59	102.599998	209.759995	189.070007	54.119999	65.220001	63.66	86.150002	70.470001	278.970001	119.150002	140.690002	38.599998	214.309998	47.785	138.110001	202.649994	54.790001	101.610001	50.139999	202.360001	29.200001	153.979996	79.264999	367.809998	223.529999	101.470001	148.428101	32.049999	50.040001	141.210007	24.790001	55.709999	146.690002	78.272903	13.6	13.76	45.099998	235.610001	139.289993	170.800003	162.610001	76.339996	818.309998	46.950001	48.450001	33.619999	140.190002	51.825001	39.619999	307.299988	29.219999	86.699997	323.98999	291.01001	34.490002	196.669998	59.099998	95.010002	56.580002	43.915001	3381.530029	13.66	13.38	100.940002	67.441856	53.583332	68.510002	80.050003	20.99	57.450001	392.390015	\N	51.799999	74.650002	50.080002	231.889999	84.620003	46.153332	18.889999	59.450001	130.740005	40.882355	59.82	113.849998	80.559998	176.679993	30.690001	101.260002	82.589996	86.75	140.679993	39.32	92.839996	121.75	188.259995	118.959999	30.09	101.879997	244.279999	102.32	90.599998	37.709999	120.220001	74.120003	73.889999	113.730003	65.550003	309.26001	15.57	58.799999	57.253334	108.889999	123.830002	166.720001	25.433332	373.890015	106.110001	87.230003	84.921333	94.510002	233.169998	90.110001	43.529999	163.410004	112.639999	39.75	19.110001	154.839996	136.160004	55.419998	\N	158.25	243.419998	69.474998	147.270004	32.099998	59.900002	47.73	202.289993	151.660004	84.540001	36.080002	209.369995	70.169998	24.23716	56.299999	493.459991	281.98999	52.005001	91.199997	48.09	50.98	341.51001	88.540001	54.650002	293.619995	78.139999	30.040001	39.57	44.84	110.529999	147.5	111.349998	17.344667	82.029999	96.547714	118.110001	120.07	51.049999	219.470001	94.93	43.360001	45.779999	133.710007	351.98999	255.009995	173.220001	105.269997	121.860001	56.029999	180.899994	21.459999	84.769997	\N	135.720001	150.809998	215.740005	175.240005	21.43	68.059998	18.34	55.48	71.980003	218.610001	54.650002	30.889999	55.98	85.760002	83.720001	47.200001	117.190002	27.309999	37.363335	44.380001	36.77	123.269997	196.639999	25.370001	138.270004	60.41	75.370003	81.779999	112.919998	121.194176	185.050003	115.940002
2019-07-24	69.580002	34.59	52.1675	67.459999	\N	88.589996	37.790001	194.470001	310.269989	124.639999	40.57	167.210007	173.509995	76.43	89.610001	16.870001	53.919998	57.389999	113.800003	92.370003	83.419998	75.529999	275.160004	102.080002	108.220001	52.139999	10.79	34.110001	89.980003	175.770004	151.470001	204.789993	100.040497	69.797501	214.949997	195.889999	45.139999	24.790001	224.860001	46.189999	83.68	142.860001	107.639999	206.850006	303.769989	116.610001	114.010002	68.75	127.949997	1172.939941	361.429993	30.67	72.029999	83.93	20.897331	77.860001	250	35.049999	56.869999	241.240005	323.480011	47.099998	1919.25	24.860001	17.23	477.149994	43.23	134.160004	36.150002	42.869999	37.394367	49.240002	130.309998	73.010002	28.629999	44.75	\N	131.910004	151.580002	111.650002	52.990002	129.210007	47.119999	75.790001	113.599998	112.260002	\N	48.919998	37.619999	74.010002	85.889999	409.670013	171.279999	107.260002	71.279999	163.589996	72.370003	44.869999	201.639999	777.960022	175.369995	58.009998	53.73	28.43	96.919998	84.154999	60.080002	86.889999	280.829987	288.339996	40.52	19.842501	107.040001	139.839996	159.75	57.23	62.794998	23.073334	261.910004	55.419998	22.110001	65.760002	28.32	55.990002	126.540001	45.400002	75.18	63.16	51.419998	74.230003	167.179993	179.059998	92	139.149994	103.360001	43.900002	126.49823	141.289993	117.519997	106.239998	31.950001	97.709999	52.790001	262.209991	124.239998	108.689362	87.18	59.560001	26.51	38.240002	89.779999	41.029999	197.949997	86.529999	142.25	255	71.019997	189.449997	288.910004	81.739998	67.260002	20.02	87.68	196.910004	508.320007	77.43	15.92	76.419998	293.75	82.730003	104.660004	68.050003	60.73	71.626663	32.439373	76.540001	137.820007	109.82	10.33	104.449997	31.93	11.94	278.869995	176.009995	43.619999	148.669998	94.169998	344.880005	130.119995	29.66	85.790001	36.889999	36.599998	130.639999	66.040001	17.316	68.828453	187.639999	53.23056	\N	22.690001	\N	66.639999	52.84	90.879997	33.82	40.880001	72.660004	56.890499	56.9865	97.300003	161.889999	79.489998	222.029999	304.070007	23.790001	121.830002	14.34	143.289993	214.710007	60.599998	57.529999	233.669998	95.309998	49.439999	173.960007	14.74	21.57	40.41	67.629997	17.85	146.759995	127.540001	276.089996	25.65	143.432129	89.25	285.399994	166.649994	145.960007	304.01001	79.150002	52.919998	281.359985	27.18	41.780304	22.77	160.610001	34.009998	30.27	181.013336	168.979996	158.710007	20.059999	85.650002	102.75	30.950001	41.400002	136.490005	129.779999	27.15	116.830002	54.704224	27.76	18.440001	93.709999	32.07	18.799999	142.649994	134.649994	20.65	88.839996	53.779999	21.24	\N	54.740002	81.599998	46.77	153.006866	197.949997	202.75	26.24	108.519997	368.899994	49.509998	102.800003	216.979996	192.210007	54.720001	64.93	63.490002	86.360001	70.870003	280.25	118.690002	139.789993	39.200001	212.779999	49.919998	140.369995	203.029999	54.419998	102.330002	50.369999	204.660004	29.709999	154.440002	79.415001	334.25	226.75	102.080002	150.016724	32.369999	49.779999	136.399994	24.83	57.619999	153.309998	78.005722	14.47	13.97	45.5	232.25	140.720001	167.589996	163.720001	78.029999	812.169983	47.990002	49.459999	32.740002	143.050003	52.514999	39.299999	317.940002	29.459999	86.699997	342.970001	297.209991	34.759998	184.990005	58.82	99.459999	56.580002	44.665001	3382.060059	13.83	13.57	105.5	67.151161	54.676666	68.43	80.699997	22.32	58.110001	396.5	\N	52.049999	75.006668	51.049999	235.130005	85.050003	48.093334	18.889999	59.380001	129.210007	40.6926	60.580002	112.599998	81.019997	178.25	30.9	102.239998	82.260002	85.019997	141.330002	39.279999	91.800003	123.57	187.399994	118.099998	30.32	102.550003	242.210007	102.419998	91.599998	38.310001	121.300003	75.870003	75.330002	115.339996	66.150002	313.630005	15.95	62.709999	57.733334	109.730003	125.459999	168.880005	22.773333	374.640015	105.949997	86.699997	84.487099	95.059998	234.080002	90.650002	44.279999	167.043335	112.099998	40.330002	19.26	154.759995	137.619995	55.639999	\N	159.169998	243.089996	69.879997	148.360001	32	59.599998	48.93	204.089996	152.509995	86.349998	36.59	213.570007	70.120003	25.10574	56.650002	494.660004	299.640015	52.25	91.379997	57.939999	51.540001	346.079987	89.089996	55	288.359985	80.610001	30.799999	40.290001	45.23	113.269997	148.850006	112.489998	17.658667	81.040001	96.268425	118.900002	129	52.110001	223.720001	95.110001	43.759998	45.650002	137	352.940002	251.130005	174.369995	114.389999	126.629997	56.59	183.330002	21.450001	86.169998	\N	137.539993	150.770004	216.839996	173.339996	21.559999	67.879997	18.91	55.970001	73	218.5	55.200001	31.49	57.360001	85.800003	83.089996	48.450001	115.800003	26.9	37.333332	45.733334	36.790001	122.269997	197.179993	25.540001	140.880005	60.459999	75.360001	82.339996	112.660004	122.165047	187.940002	115.440002
2019-07-25	69.849998	31.67	51.755001	66.660004	\N	88	38.009998	194.970001	308.730011	122.18	40.68	167.059998	169.919998	76.25	89.080002	16.91	53.77	57.080002	113.360001	91.849998	82.699997	74.610001	200.899994	102.040001	104.809998	50.82	10.98	33.669998	89.230003	174.110001	146.970001	205.419998	98.691002	66.852501	213.240005	196.850006	45.080002	24.18	227.649994	46.93	81.910004	143.059998	107.110001	206.850006	300.390015	115.989998	113.860001	68.300003	127.150002	1146.209961	348.089996	30.34	71.290001	85.160004	21.188358	77.07	247.951218	34.619999	56.630001	238.210007	319.670013	47.290001	1926.130005	24.620001	17.370001	473.869995	45.400002	134.619995	36	42.009998	35.713028	49.720001	130.600006	71.389999	28.540001	44.91	\N	134.710007	151.009995	111.209999	52.540001	129.470001	46.619999	76.040001	114.209999	111.510002	\N	48.380001	37.02	74.480003	84.07	405.5	166.550003	107.190002	71.93	163.550003	71.790001	44.610001	201.660004	777.530029	174.960007	57.959999	52.130001	28.549999	95.900002	84.425003	59.040001	85.93	279.799988	285.480011	40.400002	19.785	107.610001	138.479996	159.350006	56.619999	62.898998	23.166668	260.76001	56.299999	21.790001	65.779999	28.02	55.439999	125.629997	44.439999	74.860001	62.23	51.43	73.150002	166.910004	177.580002	91.760002	137.720001	102.220001	44.5	126.959221	143.210007	112.830002	106.550003	31.790001	98.779999	50.77	260.670013	123.589996	108.987236	86.489998	58.93	25.57	37.872501	89.160004	40.810001	198.330002	86.089996	137.589996	255.520004	70.029999	189.539993	293.950012	80.629997	66.93	19.799999	85.470001	197.460007	490.480011	78.099998	14.82	76.199997	298.600006	81.980003	104.019997	68.730003	60.580002	70.823334	32.902996	75.400002	138.210007	109.949997	9.56	101.400002	31.440001	11.42	277.809998	175.869995	43.869999	147.690002	96.360001	345.73999	132.479996	29.559999	85.239998	37.43	37.169998	130.100006	65.57	17.068001	68.451881	187.610001	51.984528	\N	22.48	\N	66.32	53.73	92.150002	33	40.75	72.800003	56.605999	56.797001	97.470001	165.330002	78.540001	219.979996	300.130005	23.219999	122.190002	14.41	141.869995	215.550003	59.810001	57.630001	233.369995	96.400002	49.360001	173.770004	14.51	21.33	40.830002	67.389999	17.719999	149.720001	126.589996	274.440002	25.610001	143.776291	89.589996	283.559998	165.229996	145.539993	298.600006	78.800003	52.16	281.600006	27.299999	43.551136	23.02	160.089996	33.5	30.07	177.229996	168.139999	158.639999	19.530001	84.5	102.139999	30.85	41.119999	138	131.119995	26.469999	115.709999	54.80751	28.01	18.120001	90.75	31.549999	18.639999	139.699997	135.389999	20.58	89.330002	53.07	21.139999	\N	54.77	81.150002	47.759998	147.568726	200.669998	199.889999	27.58	107.82	370.320007	49.389999	102.050003	210.75	191.210007	54.91	62.650002	64.790001	85.510002	72.529999	279.350006	118.629997	140.720001	42.380001	214.440002	49.025002	138.119995	200.860001	54.41	102.089996	50.139999	200.710007	29.370001	156.360001	80.294998	344	221.880005	101.739998	148.938126	32.080002	49.59	135.470001	24.25	56.5	149.919998	78.005722	13.51	13.75	44.869999	231.889999	140.190002	168.929993	163.320007	77.699997	790.679993	47.77	48.759998	32.536667	141.399994	51.907501	38.25	326.459991	29.389999	87.279999	354.720001	285.730011	34.869999	187.559998	58.73	99.029999	56.200001	43.345001	3419.929932	13.66	13.37	101.769997	66.744186	54.34	68.57	81.519997	21.860001	58.290001	376	\N	51.139999	74.466667	51.380001	235.119995	85.419998	47.779999	18.35	59.650002	128.990005	40.483871	60.09	112.769997	81.18	177.289993	31.860001	101.989998	81.449997	85.629997	140.839996	39.049999	91.059998	123.339996	189.940002	118.139999	30.18	102.459999	242.100006	101.57	72.900002	37.639999	115.120003	75.349998	74.730003	113.040001	66.120003	303.420013	15.72	60.759998	55.346668	110.25	123.839996	167.220001	22.68	370.98999	105.519997	87.089996	85.81498	94.599998	233.789993	90.980003	44.07	169.766663	113.050003	39.950001	18.9	154.119995	137.5	55.360001	\N	158.320007	242.350006	70.230003	147.899994	32.23	59.48	48.080002	203.009995	152.199997	85.660004	36.509998	212.660004	70.129997	25.536255	56.669998	498.459991	296.26001	52.4725	91.949997	55.900002	51.25	346.119995	87.970001	55.049999	290.589996	79.910004	30.82	40.220001	44.48	113.919998	148.490005	111.470001	15.254667	81.669998	94.972847	119.25	127.349998	50.790001	228.759995	93.93	43.400002	45.91	136.970001	354.619995	248.699997	173.210007	118.25	127.739998	56.560001	181.589996	21.280001	83.449997	\N	134.5	150.220001	215.850006	169.559998	21.92	67.489998	18.440001	56.360001	71.720001	218.25	54.759998	31.459999	56.970001	85.860001	82.629997	48.09	116.720001	26.32	37.406666	46.139999	37.110001	132.860001	196.649994	25.07	137.889999	60.189999	74.93	81.669998	112.889999	120.300972	187.869995	114.650002
2019-07-26	69.5	31.24	51.935001	67.760002	\N	87.75	38.200001	196.929993	311.269989	121.800003	40.59	169.270004	167.990005	76.589996	88.949997	16.940001	53.889999	57.27	114.419998	92.330002	83.919998	74.580002	198.839996	102.93	105.260002	50.740002	10.96	34.02	89.279999	175.339996	149.929993	204.589996	97.152496	68.245003	213.149994	194.559998	44.880001	23.93	230.550003	47.639999	82.400002	143.460007	108.129997	208.380005	300.920013	117.190002	115.089996	69.5	126.779999	1146.180054	345	30.77	72.139999	85.150002	21.341955	77.75	248.185364	34.959999	56.93	238.210007	324.380005	47.599998	1966.849976	24.84	17.34	478.170013	45.369999	134.399994	36.389999	42.080002	34.471832	49.259998	131.300003	72.160004	29.16	45.119999	\N	132.919998	152.970001	111.150002	52.880001	130.580002	47.27	75.910004	114.440002	111.160004	\N	48.150002	37.68	75.839996	85.120003	398.790009	167.300003	107.830002	73.690002	166.330002	73.07	44.630001	201.070007	779.859985	174.740005	58.689999	53.419998	28.799999	98.080002	84.495003	58.75	86.120003	281.369995	287.230011	40.959999	19.8575	105.910004	139.929993	159.970001	56.529999	63.425999	22.986668	261.690002	57.259998	19.16	66.400002	28.48	55.540001	123.720001	45.830002	75.150002	62.16	52.98	73.209999	170.389999	159.520004	92.910004	137.970001	101.279999	44.5	126.13475	144.649994	111.529999	106.099998	32.080002	98.209999	49.110001	259.059998	125.959999	110.102127	86.910004	59.400002	25.540001	38.442501	89.510002	41.23	199.619995	86.339996	142.339996	259.519989	70.949997	190.869995	299.980011	77.650002	66.660004	20.799999	84.290001	200.820007	488.809998	78.559998	14.31	76.239998	304.070007	81.57	103.690002	70.860001	60.720001	70.949997	32.681885	76.190002	139.419998	110.260002	9.57	101.989998	31.629999	11.56	283.559998	174.940002	44.060001	153.809998	102.300003	352.670013	135.610001	30.040001	85.57	37.490002	37.209999	130.779999	65.019997	17.072001	65.648537	189.729996	52.383259	\N	22.73	\N	66.919998	53.639999	92.93	33.790001	40.77	73.5	62.5205	62.261002	97.910004	169.639999	78.290001	222.139999	299.799988	23.030001	123.669998	14.61	145.059998	216.910004	59.830002	58.139999	233.970001	97.209999	49.490002	173.610001	14.63	21.52	41.380001	67.800003	17.610001	152.979996	125.970001	276.869995	25.74	144.703629	89.589996	283.940002	168.809998	146.320007	300.899994	80.150002	51.59	283.769989	27.370001	42.897728	23.07	159.880005	33.099998	29.91	175.876663	171.039993	155.630005	19.610001	84.959999	102.940002	31.120001	41.200001	140.259995	130.729996	26.68	116.220001	55.145538	28.1	18.51	90.800003	31.85	18.74	139.449997	137.169998	20.85	91.169998	54.169998	21.48	\N	54.84	82.43	47.630001	143.067017	199.830002	200.960007	27.73	108.269997	369.459991	49.790001	103.529999	210.75	190.610001	53.25	63.16	64.68	85.339996	73.540001	282.070007	118.739998	140.270004	41.5	215.580002	49.055	138.949997	203.399994	54.810001	102.550003	50.689999	199.75	30.469999	128.839996	81.285004	347.940002	223.820007	102.449997	145.468231	32.599998	49.860001	139.860001	24.309999	56.84	150.979996	77.700378	14.12	13.75	45.740002	237.270004	141.339996	170.100006	164.949997	77.190002	775.109985	47.490002	49.040001	32.686668	141.830002	52.2925	37.279999	335.779999	29.5	87.540001	352.519989	289.329987	34.459999	189.990005	59.110001	99.639999	56.16	43.767502	3309.810059	13.7	13.43	102.360001	67.38372	54.946667	68.489998	81.690002	22.040001	58.5	383.790009	\N	51.59	75.676666	51.849998	235.199997	86.580002	47.779999	18.700001	59.540001	131.220001	40.882355	60.68	114.730003	81.699997	174.889999	31.860001	102.010002	82.110001	85.980003	142.800003	39.209999	92.019997	123.989998	192.520004	117.940002	30.32	103.269997	239.429993	102.32	73.360001	37.799999	115.489998	75.220001	74.919998	113.959999	66.199997	309.179993	16.040001	61.110001	56.553333	110.080002	126.870003	164.619995	22.84	366.200012	106.830002	90.290001	85.355568	95.029999	236.820007	99.110001	44.049999	170.766663	114.260002	40.009998	18.66	155.330002	137.089996	55.740002	\N	158.330002	244.350006	70.129997	149.440002	32.599998	60.369999	47.810001	203.919998	152.399994	85.980003	36.599998	214.449997	70.889999	25.793051	56.59	496	296.179993	53.6525	93.650002	56.349998	51.650002	347.160004	87.059998	55.759998	287.209991	84.25	30.620001	39.880001	44.830002	115.199997	149.929993	109.949997	15.202667	80.980003	95.096977	121.779999	128.160004	50.040001	232.580002	93.360001	44.52	46.09	151.889999	353.880005	252.940002	174.229996	120.580002	127.610001	57.380001	183.690002	21.370001	84.309998	\N	136.800003	152.509995	216.580002	166.830002	21.75	67.029999	18.459999	57.080002	71.839996	217.630005	55.049999	31.469999	56.5	86.660004	83.129997	49.299999	118.5	25.129999	37.673332	46.880001	36.639999	136.910004	199.179993	26.209999	139.429993	60.509998	74.809998	81.480003	114.019997	130.58252	189.649994	115.110001
2019-07-29	70.370003	30.74	52.419998	67.18	\N	88.550003	38.200001	197.350006	307.220001	121.209999	40.900002	167.910004	162.770004	76.849998	89.739998	17.059999	52.959999	56.48	113.419998	92	83.519997	73.089996	196.050003	101.809998	103.699997	50.669998	10.87	33.48	88.550003	176.080002	149.740005	205.570007	95.622498	68.057503	210.660004	195.789993	43.82	23.33	231.190002	47.945	82.18	144.149994	108.870003	210.440002	301.73999	116.400002	115.309998	68.480003	127.190002	1148.819946	340.209991	30.52	72.279999	85.970001	21.14794	77.599998	248.575607	34.59	56.580002	237.110001	320.940002	46.82	1919.550049	24.09	16.870001	478.309998	45.389999	133.729996	36.32	42.290001	34.198944	48.650002	132.289993	71.760002	29.02	45.810001	\N	134.460007	153.279999	110.449997	52.990002	130.160004	47.349998	76.349998	112.910004	112.120003	\N	47.52	37.529999	76.120003	85.059998	393.649994	172.240005	106.260002	75.57	165.369995	72.089996	44.23	199.639999	809.030029	173.970001	59.18	53.84	28.76	96.919998	85.372498	58.189999	87.230003	280.130005	286.709991	41.34	19.575001	106.220001	139.789993	156.210007	56.93	63.042	23.206667	260.690002	56.41	19.129999	66.040001	28.780001	56.259998	124.230003	45.09	75.050003	62.459999	52.130001	73.089996	170.259995	159.360001	91.769997	135.800003	102.5	44	126.489365	146.389999	111.209999	103.839996	32.080002	96.769997	48.049999	252.479996	126.620003	109.77021	87.790001	59.66	25.52	38.384998	88.870003	41.57	200.619995	86.660004	142.720001	256.799988	70.599998	192.059998	298.320007	77.040001	66.300003	21.200001	83.919998	198.889999	486.579987	79.610001	13.65	76.809998	307.829987	81.07	104.940002	69.120003	61.200001	72.089996	32.845936	76.190002	138.710007	111.410004	9.6	99.730003	31.32	11.61	282.089996	172.600006	44.470001	152.25	104.639999	350.190002	136.710007	29.77	84.07	37.689999	37.509998	131.949997	66.050003	16.591999	64.292885	189.830002	51.735321	\N	22.1	\N	67.870003	53.700001	91.900002	34.099998	40.68	72.489998	61.970501	62.091999	98.349998	171.449997	78.620003	220.320007	291.549988	22.18	126.07	14.33	146.160004	218.039993	59.98	57.75	233.850006	97.400002	50.380001	174.529999	14.66	21.5	41.439999	68.18	17.5	152.210007	125.370003	281.019989	25.15	144.244736	88.18	284.910004	167.440002	143.919998	304.410004	80.260002	52.509998	281.350006	27.57	42.642044	23.15	159.300003	32.290001	29.91	176.536667	170.729996	155.740005	19.33	84.18	101.849998	31.23	40.91	141.009995	133.020004	26.85	115.849998	54.854462	28	18.34	90.260002	31.76	18.93	139.509995	138.25	20.889999	91.339996	53.990002	21.43	\N	53.91	83.32	47.98	143.728516	201.389999	199.770004	27.35	108.720001	369.619995	50.150002	103.959999	210.820007	192.089996	52.880001	62.360001	65.550003	83.870003	71.199997	281.440002	119.18	141.229996	40.779999	214.979996	49.189999	141.279999	201.470001	54.860001	103.260002	50	195.940002	30.469999	124.480003	81.239998	336.899994	223.990005	103.129997	147.792648	32.695	50.310001	138.919998	23.84	56.16	150.570007	78.71183	13.69	13.5	45.23	232.369995	141.029999	168.770004	163.699997	76.540001	775	46.82	49.099998	32.223331	139.710007	52.845001	37.709999	332.700012	29.809999	87.620003	355.429993	285.839996	34.490002	191.990005	59.240002	99.019997	55.73	43.705002	3301.350098	13.65	13.38	104.230003	68.003876	54.843334	66.800003	81.610001	22.219999	58.060001	389.820007	\N	50.91	75.216667	52.150002	229.610001	86.230003	47.673332	18.280001	59.310001	131.529999	39.326378	59.509998	116	81.199997	172.789993	31.469999	102.019997	82.629997	86.760002	141.960007	38.950001	93.120003	125.110001	191.259995	118.43	30.059999	102.5	242.75	102.809998	70.470001	37.91	111.449997	74.970001	74.68	115.589996	66.739998	306.040009	15.81	60.360001	54.573334	111.269997	129.410004	163.25	22.586666	361.309998	106.510002	90.089996	85.412209	95.339996	236.979996	98.019997	43.709999	170.046661	114.349998	39.209999	18.719999	154.589996	136.210007	56.110001	\N	159.639999	243.300003	69.75	150.339996	32.610001	59.130001	47.48	199	150.919998	86.800003	36.349998	215.320007	69.949997	25.936556	56.509998	491.350006	294.359985	53.764999	94.010002	57.59	51.200001	350.76001	87.230003	55.439999	288.920013	82.379997	30.610001	39.130001	44.32	114.959999	148.740005	110.449997	15.718	81.25	94.817688	123.589996	129.970001	49.860001	232.479996	93.440002	43.880001	46.560001	152.649994	346.130005	253.820007	177.5	118.75	128.990005	57.060001	183.210007	21.27	84.029999	\N	136.050003	152.570007	215.539993	166.229996	21.77	67.550003	20.780001	57.369999	71.099998	219.139999	55.119999	31.08	55.790001	87.5	83.709999	48.279999	117.959999	24.790001	37.423332	46.706669	36.75	138.369995	199.360001	25.84	138.270004	60.98	75.339996	80.889999	114.099998	130.611649	189.419998	115.550003
2019-07-30	70.150002	30.709999	52.195	67.18	\N	88.309998	39.549999	195.649994	303.640015	120.959999	40.950001	165	160.289993	76.209999	88.720001	17.15	52.880001	56.32	114.610001	91.809998	84.029999	73.599998	203.25	101.830002	104.269997	50.73	10.61	33.869999	90.75	176.449997	148.529999	208.649994	94.926498	68.57	207.800003	193.169998	45.290001	24.1	231.809998	47.380001	81.57	148.020004	108.870003	210.860001	299.559998	116.089996	115.110001	69.639999	126.470001	1144.199951	347.459991	30.889999	72.779999	86.160004	20.816492	77	251.736588	33.830002	56.360001	241.509995	320.890015	47.040001	1916.589966	24.51	17.35	478.410004	44.560001	131.240005	36.41	42.860001	33.521126	49.07	133.009995	71.709999	29.1	46.41	\N	132.949997	153.309998	110.559998	53.189999	132.679993	47.380001	75.540001	113.580002	112.519997	\N	49.740002	37.639999	76.629997	84.769997	394.559998	172.25	105.870003	74.739998	165.169998	73.230003	44.080002	197.309998	805.25	165.169998	58.560001	53.799999	28.84	91.209999	85.272499	59.509998	88.720001	279.5	283.709991	41.66	19.455	106.089996	141.110001	156.960007	56.470001	61.873001	23.403334	262.850006	58.049999	19.33	65.330002	29.129999	56.529999	124.339996	46.709999	75.029999	62.630001	51.740002	73.400002	170.029999	155.600006	91.050003	134.199997	103.650002	46.52	126.507095	144.929993	114	101.489998	32.25	97.889999	48.400002	247.550003	124.68	108.893616	87.739998	60.099998	26.879999	39.0975	88.57	41.380001	205.679993	85.400002	141.399994	251.690002	70.269997	188.979996	299.640015	76.709999	67.290001	21.65	86.059998	197.479996	498.820007	79.540001	14.75	76.529999	306.679993	83.120003	103.879997	68	60.82	72.290001	32.845936	76.25	135.25	111.900002	9.55	102.830002	31.610001	11.47	276.420013	172.389999	44.48	149.880005	103.910004	349.880005	133.690002	29.879999	84.800003	37.849998	37.82	131.479996	66.040001	16.488001	64.267784	189.119995	52.433098	\N	21.93	\N	67.089996	53.68	91.720001	31.4	40.43	73.25	61.257	61.400002	97.93	167.360001	76.599998	221.399994	296.720001	23.200001	124.379997	14.44	132.800003	217.360001	62	57.77	233.139999	97.309998	51.5	173.910004	14.61	21.540001	41.630001	68.879997	17.68	152.259995	131.619995	284.519989	25.139999	143.183563	87.870003	286.049988	169.759995	145.800003	299.959991	85.43	51.700001	279.619995	27.76	42.670456	22.950001	160.529999	33.200001	29.870001	177.213333	138.259995	155.889999	19.370001	84.239998	102.639999	31.41	41.27	139.119995	132.080002	27.049999	115.589996	54.985916	28.200001	18.540001	91.209999	31.84	19.370001	140	138.300003	20.690001	87.800003	53.720001	21.43	\N	53.669998	84.379997	48.450001	146.58075	200	196.5	26.9	108.690002	365.98999	49.669998	103.769997	211.320007	191.770004	52.549999	61.400002	67.540001	84.389999	72.099998	278.160004	119.220001	140.809998	41.560001	212.339996	48.494999	142.520004	202.240005	54.810001	103.75	50.009998	197.039993	30.549999	125.25	80.675003	336.049988	246.339996	100.449997	148.520065	32.755001	48.5	137.5	25.25	57.049999	150.910004	79.456108	13.4	14.13	44.669998	227.880005	140.350006	166	164.470001	75.050003	759.969971	47.459999	48.5	32.266666	142.520004	52.3475	37.73	325.929993	29.58	87.199997	352.910004	281	34.790001	192.509995	59.490002	99.089996	56.25	43.862499	3288.090088	13.68	13.38	105.790001	67.848839	55.09	67.209999	81.080002	22.209999	57.490002	383.350006	\N	52.470001	75.926666	52.540001	228.619995	86.139999	47.313332	18	57.889999	130.479996	36.802658	59.43	120.410004	80.709999	176.800003	32.099998	103.040001	82.010002	86.300003	141.919998	38.939999	91.93	125.830002	191.149994	118.959999	29.719999	102.339996	243.100006	103.610001	69.059998	38.02	112.040001	74.809998	75.489998	115.989998	66.93	311.130005	16.049999	61.23	54.52	107.129997	130.220001	165.389999	22.673332	366.839996	106.339996	89.459999	85.147896	87.529999	248.429993	96.650002	43.02	171.67334	113.129997	39.549999	18.52	155.809998	135.369995	55.290001	\N	160.210007	241.929993	68.235001	149.520004	32.860001	58.880001	47.439999	200.949997	151.410004	87.75	36.189999	213.610001	69.629997	25.81571	56.919998	486.519989	295.140015	52.612499	93.349998	57.360001	51.389999	347.079987	86.879997	54.98	283.910004	81.300003	30.66	38.869999	44.439999	115.360001	147.619995	109.25	16.150667	81.330002	98.215668	123.199997	128.539993	50.34	233.259995	93.93	42.59	46.599998	152.869995	348.630005	254.929993	179.300003	119.809998	129.949997	57.139999	181.529999	21.49	84.790001	\N	140.320007	152.039993	213.929993	169.539993	21.870001	67.699997	21.43	56.630001	77.82	213.320007	55.400002	31.02	56.59	86.660004	83.949997	48.549999	118.010002	25.02	37.353333	46.973331	37.150002	137.479996	197.490005	26.09	135.610001	60.59	75.349998	81.120003	113.239998	132.689316	218.199997	115.790001
2019-07-31	69.410004	30.51	53.259998	66.620003	\N	87.099998	38.689999	192.580002	298.859985	117.459999	41.080002	166.520004	156.169998	75.690002	87.809998	16.790001	52.639999	55.990002	113.360001	90.43	88.129997	72.959999	209.080002	107.400002	103.540001	49.369999	10.6	30.450001	89.610001	186.580002	145.509995	211.619995	93.338997	68.362503	203.119995	189.25	45.450001	24.42	228.270004	46.66	87.650002	146.360001	109.040001	208.789993	289.98999	114.870003	114.779999	70.220001	124.370003	1123.040039	341.179993	30.68	71.480003	83.970001	20.978172	76.529999	246.63414	32.630001	58.43	237.820007	314.899994	46.919998	1886.609985	25.389999	17.18	467.679993	44.41	127.120003	35.93	42.459999	33.274647	47.98	132.949997	71.160004	28.870001	45.73	\N	131.669998	152.839996	109.309998	53.009998	133.259995	47.23	73.910004	118.160004	112.169998	\N	49.560001	37.259998	75.440002	83.730003	385.380005	169.919998	107.330002	71.739998	162.600006	73.199997	43.169998	194.419998	795.530029	164	58.220001	52.09	29.01	92.419998	84.349998	59.080002	87.150002	275.630005	284.170013	41.34	19.3825	103.709999	134.539993	154.5	55.400002	61.540001	23.466667	260.440002	56.490002	19.16	65.139999	29.5	55.869999	123.110001	45.119999	74.290001	61.040001	53.310001	72.160004	165.649994	156.279999	89.739998	134.020004	102.080002	45.93	124.55674	143.009995	114.360001	101.75	31.93	96.849998	48.439999	244.529999	121.559998	108.178726	86.720001	59.849998	27	39.217499	92.5	41.189999	201.729996	84.959999	139.089996	246.639999	74.540001	184.190002	294.609985	75.349998	64.879997	28.15	85.849998	193.789993	502.100006	78.889999	15.11	75.860001	302.220001	82.190002	105.620003	67.019997	60.490002	70.949997	32.139801	76.349998	132.740005	112.389999	9.53	103.43	30.799999	11.06	277.299988	170.529999	43.970001	146.720001	105.43	347.420013	133.25	29.690001	86.419998	37.200001	37.32	132.009995	64.489998	16.062	63.640167	185.940002	52.084209	\N	21.559999	\N	65.519997	53.110001	91.32	30.75	40.34	72.300003	60.834	60.91	97.120003	167.919998	78.589996	220.130005	291.029999	23	121.160004	14.25	133.509995	213.690002	64.839996	57.630001	228.300003	96.550003	51.25	172.460007	14.37	21.040001	40.990002	66.540001	17.389999	151.740005	129.880005	296.75	25.040001	141.72084	87.860001	282.049988	168.220001	143.990005	299.380005	84.919998	50.549999	277.309998	27.469999	41.58144	22.92	159.169998	32.970001	29.41	173.169998	139.330002	154.229996	19.190001	82.510002	102.370003	30.879999	42.439999	139.699997	130.220001	27.02	116	54.666668	28.139999	18.370001	89.519997	32.009998	19.209999	136.320007	135.649994	20.620001	87.760002	52.630001	21.16	\N	53.540001	82.099998	47.57	143.917526	207.600006	191.279999	26.93	108.949997	362.170013	49.540001	101.400002	208.610001	191.089996	51.529999	60.439999	67.120003	83.690002	72.059998	272.269989	117.839996	139.059998	40.77	210.720001	47.209999	138.949997	214.339996	53.490002	101.940002	49.419998	194.229996	30.02	124.690002	79.269997	337.040009	247.75	98.800003	146.08696	32.235001	47.07	132.779999	25.190001	56.389999	148.160004	79.188934	13.1	14.07	44.560001	227.240005	136.270004	165.960007	164.25	75.290001	756.75	44.889999	49.439999	32.123333	141.660004	51.7925	36.52	322.98999	29.690001	86.029999	345.570007	277.390015	34.139999	191.119995	58.490002	98	54.380001	42.18	3344.139893	13.46	13.16	103.389999	67.06395	55.66	70.080002	80.220001	21.51	56.299999	380.76001	\N	51.360001	75.513336	51.509998	240.75	83.050003	46.759998	18.129999	57.150002	127.809998	36.850094	58.040001	118.040001	80.980003	175.080002	31.51	100.970001	80.610001	83.610001	142.899994	38.810001	91.220001	122.940002	189.369995	117.389999	29.629999	101.309998	242.759995	102.559998	67.779999	37.419998	110.400002	73.160004	73.290001	116.339996	66.699997	304.76001	15.93	60.41	53.779999	104.230003	128.699997	160.779999	22.353333	363.649994	106.029999	88.650002	84.078033	86.120003	245.410004	94.690002	43.220001	171.013336	111.190002	39.970001	18.309999	152.610001	132.759995	56.200001	\N	162.199997	244.949997	67.714996	148.860001	31.51	58.09	46.310001	196.820007	147.589996	85.279999	35.880001	209.779999	68.57	25.717524	53.990002	485.440002	291.279999	52.537498	92.400002	55.73	51.529999	339.73999	86.400002	54.560001	277.679993	79.730003	30.93	38.91	42.259998	113.389999	146.619995	108.809998	16.107332	79.5	95.93483	122.519997	125.010002	49.299999	233.350006	91.910004	42.139999	46.060001	150.860001	349.25	249.009995	179.949997	119.470001	126.550003	57.150002	178	21.34	85.25	\N	138.350006	151.720001	211.089996	166.619995	21.459999	67.290001	20.9	55.27	77.68	210.559998	54.490002	30.309999	53.889999	85.459999	83.120003	48.41	117	24.639999	36.793331	46.259998	36.049999	137.270004	195.220001	25.41	130.070007	59.610001	74.360001	80.290001	112.519997	131.194168	210.889999	114.889999
2019-08-01	69.209999	29.84	52.107498	65.800003	\N	86.080002	38.549999	194.160004	298.440002	114.459999	41.150002	164.300003	153.470001	76.639999	88.809998	17.299999	52.310001	54.709999	111.75	89.970001	90.110001	69.589996	202.350006	104.879997	102.480003	48.470001	10.51	29.860001	88.32	186	140.559998	211.410004	92.765999	68.055	201.210007	189.970001	43.689999	24.120001	226.369995	45.400002	83.629997	145.539993	110.040001	203.139999	285.339996	111.019997	117.019997	68.440002	124.089996	1102.819946	334.290009	29.49	74.739998	85.080002	19.652386	68.269997	246.195129	31.51	57.919998	243.059998	310.369995	45.970001	1879.859985	25.27	16.799999	451.950012	45.200001	128.470001	35.889999	42.610001	31.910212	46.82	130.339996	68.349998	29.139999	46.669998	\N	126.790001	151.160004	115.07	54.5	133.839996	46.66	73.040001	118.519997	108.230003	\N	52.349998	35.68	74.330002	81	384.380005	167.559998	106.290001	71.260002	156.139999	68.410004	42.880001	200.600006	790.429993	159.729996	58.990002	51.349998	29.09	91.300003	84.497498	58.799999	91.699997	274.570007	281.600006	42.110001	19.184999	103.589996	133.910004	150.809998	55.389999	60.620998	22.593332	259.029999	55.759998	18.73	66.410004	31.25	55.369999	120.739998	44	75.910004	60.32	52.049999	71.690002	161.210007	149.649994	87.620003	132.149994	101.25	47.049999	124.30851	141.850006	115.529999	97.690002	32.75	94.389999	46.849998	245.830002	120.879997	109.829788	87.5	59.34	25.16	37.080002	94.599998	41.099998	200.929993	85.93	138.199997	244.330002	73.879997	182.759995	292.950012	72.480003	62.759998	30.1	81.07	193.740005	522.75	79.580002	13.72	76.540001	304.880005	79.970001	106.959999	68.139999	60.57	71.690002	31.669044	73.32	131.410004	114.150002	9.31	97.400002	29.629999	10.7	279.429993	163.309998	44.380001	144.759995	104.660004	359.809998	131.210007	28.370001	85.059998	36.84	36.889999	130.589996	66.830002	15.804	61.715481	183.429993	50.240082	\N	21.540001	\N	65.470001	54.009998	88.610001	29.74	40.150002	70.919998	60.4505	60.589001	94.529999	164.899994	76.739998	211.600006	277.649994	21.66	114.830002	13.57	129.539993	212.830002	63.66	56.900002	215.009995	95.25	50.830002	169.550003	14.14	20.99	41.23	66.620003	17.059999	151.690002	127.68	298.190002	24.360001	143.709366	89.199997	268.299988	168.110001	143.100006	301.660004	84.849998	49.5	277.959991	27.450001	40.454544	22.25	158.210007	31.209999	30.83	174.649994	137.410004	151.410004	18.02	80.57	101.220001	30.09	42.009998	140.470001	130.289993	26.58	112.940002	59.746479	28.15	17.32	89.589996	32.529999	19	136.770004	135.240005	20.77	86.300003	52.029999	21.52	\N	52.869999	83.410004	48.5	142.611679	204.850006	190.419998	26.15	110.510002	363.089996	49.98	99.489998	205.759995	185.449997	50.959999	58.799999	66.550003	81.489998	71.25	274.160004	120.739998	136.869995	39.16	211.25	45.799999	148.25	216.050003	53.630001	102.370003	48.330002	192.729996	29.4	122.389999	78.724998	340.299988	244.490005	98.610001	144.949829	31.73	47.880001	130.240005	25.08	55.360001	149.75	79.856873	13.01	13.53	42.93	225.330002	138.059998	164.759995	155.759995	75.440002	760.789978	43.599998	48.57	32.549999	138.529999	52.564999	37.150002	319.5	30.040001	83.120003	345.019989	274	34.32	185.979996	57.709999	94.730003	53.060001	41.23	3387.959961	13.34	13.03	100	67.509689	55.483334	70.989998	79.25	20.48	55.880001	374.799988	\N	53.169998	75.129997	50.619999	237.880005	83.879997	45.426666	18.049999	57.18	127.139999	36.290321	55.700001	116.730003	80.120003	172.860001	31.85	100.080002	80.779999	82.449997	138.259995	38.669998	91.970001	122.559998	189.050003	115.669998	29.719999	91.089996	246.369995	101.989998	67.809998	35.509998	110.800003	71.199997	71.339996	114.050003	65.959999	309.429993	15.23	59.07	52.200001	98.620003	131.550003	155.759995	22.046667	360.890015	103.57	88.239998	82.970421	86.18	246.789993	95.379997	41.290001	170.983337	111.730003	38.509998	18.139999	149.779999	132.520004	56.98	\N	157.479996	257.220001	67.839996	149.089996	30.309999	55.59	46.259998	193.600006	142.220001	82.769997	35.52	212.919998	68.93	25.770393	52.490002	479.329987	288.649994	52.744999	90.980003	54.799999	49.630001	361.570007	82.620003	52.59	277.809998	79.309998	29.27	37.369999	38.130001	110.470001	145.779999	107.959999	15.59	80.389999	94.437546	122.099998	123.449997	48.009998	246.839996	90.489998	41.310001	46.07	147.160004	345.51001	249.25	175.009995	116.980003	120.879997	55.689999	179.169998	20.969999	84.339996	\N	136.75	152.919998	212.800003	179.289993	21.549999	67.669998	20.32	55.259998	75.959999	211.759995	54.07	29.940001	55.509998	87.18	83.699997	47.060001	116.25	25.52	36.459999	45.866669	37.259998	137.279999	196.039993	25.030001	122.919998	60.759998	72.459999	78.809998	116.940002	133.495148	204.259995	115.699997
2019-08-02	68.080002	29.450001	51.005001	65.349998	\N	85.82	38.720001	193.009995	293.709991	112.68	40.07	164.270004	147.759995	75.739998	88.699997	16.83	52.529999	54.330002	111.080002	90.080002	88.32	68.68	199.380005	104.510002	101.830002	47.549999	10.54	29.440001	86.5	187.220001	135.300003	215.470001	91.162003	61.029999	195.350006	191.039993	43.740002	24.190001	222.839996	44.544998	83.25	144.869995	109.629997	205.759995	278.529999	110.870003	117.290001	69.080002	124.309998	1096.119995	339.559998	29.379999	74.730003	84.699997	19.531124	68.529999	242.62439	31.440001	57.189999	242.270004	336	46.029999	1846.079956	24.08	18.870001	448.220001	45.990002	127.730003	35.849998	42.75	31.549295	46.619999	130.149994	67.610001	28.27	46.110001	\N	124.540001	152.270004	116.480003	53.509998	135.229996	45.959999	71.269997	116.339996	107.120003	\N	52.68	35.509998	74.32	81.660004	384.660004	164.580002	106.25	71.199997	156.899994	67.889999	42.650002	205.160004	792.210022	158.679993	58.700001	50.970001	29.33	89.849998	83.714996	56.470001	90.440002	272.5	278.149994	42.34	19.035	103.940002	133.119995	145.699997	53.25	59.875999	22.373333	258.410004	55.09	18.27	63.490002	31.459999	55.709999	120.730003	43.130001	76.019997	60.130001	52.66	69.050003	158.699997	146.830002	86.68	133.690002	100.339996	47	123.395393	141.710007	117.209999	96.870003	32.889999	92.75	45.599998	244.75	120.089996	109.497871	88.120003	60.099998	25.030001	36.052502	92.889999	40.580002	199.990005	86.129997	138.070007	243.119995	73.75	182.199997	290.570007	70.419998	61.66	29.120001	82.459999	187.830002	524.090027	80.480003	13.35	76.699997	305.390015	79.300003	106.720001	59.709999	60.830002	71.446671	31.918688	73.18	129.169998	114.809998	9.28	97.489998	29.620001	10.3	278.589996	163.729996	44.25	139.039993	104.32	352.299988	130.160004	28.209999	85.919998	36.560001	36.630001	132.279999	66.629997	17.209999	61.623432	181.970001	49.841351	\N	21.15	\N	64.949997	53.700001	87.650002	29.290001	39.779999	71	59.699501	59.816002	92.199997	161.479996	75.690002	209.369995	276.390015	21	113.510002	13.48	127.139999	212.149994	61.950001	57.48	206.190002	93.910004	50.25	168.009995	13.27	20.139999	41.360001	65.900002	17.07	152.110001	127.919998	293.929993	23.76	140.774384	90.419998	268.709991	161.580002	143.820007	297.380005	83.470001	48.68	274.640015	27.67	39.905304	21.77	157.080002	31.049999	31.440001	171.199997	135.110001	151.669998	17.84	79.669998	101.669998	29.139999	41.93	138.770004	131.070007	25.950001	112.93	59.530518	28.1	17.200001	88.099998	32.209999	19.059999	133.240005	135.869995	20.209999	86	52.330002	22.24	\N	52.509998	81.860001	47.98	141.554977	204.419998	187.710007	25.549999	112.419998	361.910004	50.130001	99.230003	204.089996	178.929993	50.619999	56.880001	67.059998	76.139999	70.699997	269.450012	121.589996	135.979996	39.970001	214.479996	44.029999	148.130005	214.300003	53.759998	102.330002	47.290001	189.020004	28.65	120.379997	79.589996	340.630005	246.050003	98.93	142.600327	31.195	47.93	129.240005	24.389999	53.619999	146.610001	80.601143	12.73	13.28	42.119999	220.179993	136.899994	170.080002	157.619995	75.190002	717.820007	44.080002	47.450001	32.650002	135.410004	52.852501	36.91	318.829987	29.709999	81.139999	341.160004	265.859985	34.740002	182.020004	46.040001	93.760002	52.57	40.297501	3404.290039	13.3	12.98	100.459999	67.877907	55.353333	70.989998	78.57	19.98	55.84	369.929993	\N	51.18	73.853333	50.400002	236.520004	83.93	44.813332	18.6	56.869999	127.919998	36.053131	55.290001	116.440002	79.760002	168.990005	31.34	101.25	80.510002	84.169998	137.960007	37.25	92.489998	120.889999	188.910004	114.169998	29.66	88.559998	249.539993	99.519997	67.269997	33.509998	107.089996	71.150002	70.889999	110.730003	65.760002	305.23999	15.33	57.830002	51.833332	98.879997	130.279999	153.800003	22.006666	356.170013	103.489998	88.410004	82.322212	84.599998	248.619995	95.510002	40.75	170.156662	112.150002	37.419998	17	149.25	129.350006	57.360001	\N	159.25	253.949997	67.839996	147.889999	29.65	55.66	44.93	192.740005	140.809998	79.330002	35.060001	211.619995	68.900002	25.808157	52.240002	470.950012	289.119995	51.505001	90.309998	53.470001	49.349998	361.350006	81.519997	52.360001	274.820007	77.730003	29.75	37.150002	38.41	110.050003	146.919998	107.059998	15.622667	79.760002	93.778122	121.690002	121.82	47.029999	248.75	89.43	40.400002	46.259998	146.449997	337.019989	250.050003	173.520004	117.199997	117.279999	55.43	177.419998	21.23	82.07	\N	137.710007	153.229996	209.470001	178.389999	22.040001	68.830002	19.84	55.59	75.339996	209.520004	53.68	29.43	54.389999	86.559998	84.760002	47.439999	116.730003	25.01	36.466667	46.366669	36.849998	135.559998	195.380005	25.1	119.699997	59.82	71.75	77.529999	117.349998	134.048538	198.929993	116.360001
2019-08-05	65.860001	28.530001	48.334999	65.230003	\N	83.160004	37.759998	185.550003	280.359985	107.629997	37.779999	159.75	143.570007	75.050003	88.019997	16.32	51.360001	52.810001	108.139999	86.449997	84.010002	65.410004	188.369995	101.779999	99.68	45.459999	10.3	27.99	84.080002	181.5	130.449997	213.899994	88.2565	57.737499	190.149994	183.25	43.650002	23.25	220.059998	43.105	80.989998	142.669998	106.940002	200.619995	267.660004	108.339996	115.379997	65.910004	120.720001	1062.920044	331.059998	28.08	73.25	81.910004	19.215845	66.139999	230.575607	30.530001	55.299999	235.210007	318.799988	45.060001	1788.599976	23.809999	18.9	431.320007	45.380001	121.080002	35.279999	41.360001	30.334507	44.529999	127.339996	65.18	28	45.549999	\N	121.650002	148.490005	114.769997	50.790001	133.130005	45.209999	67.5	107.529999	103.190002	\N	50.740002	34.619999	74.139999	81.160004	379.73999	159	103.800003	68.800003	155.029999	64.43	41.610001	201.880005	780.210022	151.429993	58.220001	48.52	28.549999	86.620003	81.419998	54.68	88.699997	265.100006	266.73999	41.209999	18.35	101.739998	126.510002	142.820007	51.369999	58.52	21.703333	251.119995	53.470001	17.450001	62.040001	29.9	54.509998	118.739998	41.709999	74.669998	57.82	50.73	66.059998	151.059998	145.589996	83.199997	132.649994	97.849998	45.93	120.301414	138.300003	115.510002	92.860001	32.450001	89.900002	44.77	239.720001	118.019997	108.017021	86.959999	58.630001	24.059999	35.532501	88.589996	38.810001	194.350006	85.480003	134.679993	239.149994	72.510002	174.559998	283.619995	67.940002	59.450001	27.450001	79	176.380005	512.679993	78.18	13.07	76.550003	294.420013	76.830002	104.910004	53.939999	60.41	69.809998	31.68331	69.699997	126.5	114.120003	9.23	91.449997	28.559999	10.07	269.869995	157.259995	43.439999	134.610001	100.449997	338.649994	125.949997	26.98	81.620003	36	36.049999	127.279999	62.009998	16.172001	58.920502	176.770004	48.146744	\N	20.34	\N	63.360001	52.810001	84.709999	28.18	39.009998	70	57.616001	57.737499	90.080002	153.580002	75.349998	201.679993	268.829987	20.309999	111.410004	12.93	123.540001	204.940002	58.82	56.560001	201.759995	91.349998	48.150002	162.009995	12.9	19.16	40.73	64.540001	16.6	149.119995	123.690002	286.679993	23.559999	134.569794	88.419998	260.070007	155.929993	141.470001	289.059998	80.919998	46.970001	263.529999	27.120001	38.068184	21.16	151.800003	30.18	31.09	163.820007	128.020004	146.679993	17.17	81	96.900002	27.889999	41.400002	133.800003	130.160004	25.16	109.57	57.98122	27.950001	16.450001	83.540001	31.440001	18.75	126.459999	133.630005	19.84	83.93	51.650002	21.92	\N	50.720001	78.980003	47.529999	137.259445	201.389999	190.630005	25.09	108.709999	358.429993	49.75	97.040001	193.529999	174.460007	48.959999	54.529999	65.360001	76.309998	68.5	256.839996	117.529999	130.339996	38.700001	210.449997	41.810001	144.660004	202.690002	52.220001	99.510002	45.57	181.729996	27.940001	118.239998	77.370003	341.470001	245.979996	95.730003	137.717392	29.48	46.650002	123.949997	23.6	50.669998	142.240005	79.312981	12.26	12.5	40.490002	209.240005	132.210007	168.729996	153.960007	71.410004	692.719971	41.939999	46.049999	31.453333	132	52.012501	37.419998	307.630005	28.110001	78.970001	342.809998	256.809998	33.720001	179.929993	45.16	89.330002	50.75	37.697498	3340.139893	13.09	12.76	96.900002	66.821709	54.033333	67.669998	76.790001	17.85	53.759998	363.619995	\N	49.419998	71.510002	49.060001	221.169998	80.879997	42.953335	17.950001	55.630001	124.400002	35.066414	53.720001	113.080002	77.339996	163.470001	31.110001	99.599998	78.639999	80.260002	132.919998	36.07	91.550003	117.93	184.919998	110.959999	28.98	85.949997	245.75	95.639999	64.830002	32.66	103.599998	68.800003	68.150002	107.690002	63.84	299.570007	14.56	55.990002	50.006668	95.730003	126.900002	150.800003	21.433332	344.130005	101.220001	86.870003	79.137825	81.309998	244.979996	93.699997	38.84	165.119995	110.370003	35.990002	16.309999	147.639999	124.769997	55.93	\N	154.75	244.179993	66.059998	144.610001	28.870001	53.799999	44.439999	186.690002	135.820007	75.82	33.740002	205.660004	67.139999	25.294561	50.59	461.329987	282.070007	49.872501	87.68	51.73	47.369999	350.600006	80.790001	50.700001	268.459991	76.190002	27.84	35.509998	37.16	105.709999	143.929993	102.75	15.221333	83.830002	91.543831	115.379997	116.93	46.650002	241.25	85.589996	39.049999	44.799999	143.339996	330.140015	245.059998	166.839996	114.849998	113.349998	53.049999	168.860001	20.85	75.779999	\N	137.580002	149.410004	200.300003	175.559998	21.719999	67.870003	19.35	55.220001	72.5	204.309998	51.869999	29.18	52.75	87.029999	84.839996	46.139999	113.769997	23.780001	35.273335	45.253334	35.169998	133.639999	188.710007	24.469999	111.099998	59.630001	70.279999	74.599998	115.07	130.990295	199.669998	112.57
2019-08-06	67.660004	28.360001	49.25	64.769997	\N	84.860001	38.869999	188.809998	286.209991	109.279999	37.419998	163.389999	143.669998	75	89.139999	15.7	52.029999	54.380001	109.629997	88.559998	85.919998	65.449997	188.440002	103.870003	99.830002	46.330002	10.24	28.860001	85.739998	184.460007	133.270004	216.949997	89.391502	58.955002	198.339996	187.389999	44.900002	22.92	221.419998	43.634998	83.199997	144.279999	108.349998	203.089996	266.440002	110.059998	117.419998	65.360001	122.550003	1082.26001	332.450012	28.42	73.949997	83.410004	19.288601	67.699997	236.234146	30.719999	56.07	240.169998	320.809998	45.450001	1786.52002	23.690001	18.98	435.709991	45.689999	123.029999	35.990002	42.330002	30.246479	45.810001	127.190002	66.25	27.639999	42.919998	\N	122.080002	152.089996	118.480003	51.599998	136.300003	45.060001	69.150002	108.339996	104.629997	\N	50.939999	34.779999	74.660004	81.330002	381.98999	163.720001	106.989998	69.849998	154.320007	65.129997	42.07	208.380005	790.609985	154.399994	58.900002	48.950001	28.860001	88.300003	82.1875	54.23	84.110001	269.309998	269.23999	41.259998	18.65	103.730003	131.759995	142.800003	52.599998	59.473999	22.163334	257.190002	55.259998	17.290001	62.580002	30.049999	54.09	119.379997	40.450001	75.220001	58.790001	50.279999	68.529999	152.779999	149.089996	84.309998	134.460007	98.919998	46.259998	122.544327	141.869995	117.089996	92.720001	32.779999	91	44.43	242.509995	117.889999	108.782982	88.919998	58.959999	24.219999	36.912498	90.099998	39.689999	196.729996	86.629997	137.410004	244.850006	73.370003	179.559998	291.040009	67.68	60.82	28.719999	78.279999	179.910004	519.859985	79.139999	12.54	77.440002	299.429993	78.889999	106.550003	55.389999	61.119999	70.910004	32.246792	72.459999	127.059998	115.25	9.48	91.059998	29.200001	10.14	274.890015	161.190002	43.419998	136.119995	103.019997	344.540009	130.919998	27.26	84.059998	36.400002	36.450001	128.740005	62.799999	16.412001	59.76569	180.669998	47.69817	\N	20.459999	\N	63.98	52.509998	86.379997	28.52	39.080002	72.080002	58.497501	58.554001	91.720001	154.410004	76.650002	206.009995	269.980011	19.950001	112.980003	13.06	124.330002	208.800003	57.5	57.619999	206.100006	92.559998	48.740002	164.520004	13.07	19.25	40.52	61.759998	16.76	150.369995	126.080002	292.25	24.57	134.541107	90.57	270.380005	159.580002	118.910004	291.940002	82.629997	46.959999	270.089996	27.379999	37.85038	21.290001	154.449997	30.889999	30.809999	167.92334	128.440002	148.979996	17.23	84.169998	97.93	27.83	41.869999	135.869995	130.770004	25.24	110.43	57.896713	27.85	16.65	85.879997	30.58	18.790001	135.639999	134.520004	20.030001	85.889999	52.27	22.280001	\N	51.549999	80.040001	48.189999	138.874573	205.119995	188.759995	25.549999	111.400002	366.779999	50.439999	97.919998	194.520004	179.630005	49.709999	54.490002	64.949997	75.800003	70.010002	264.679993	120.519997	128.490005	39.509998	214.080002	42.529999	139	206.300003	52.830002	101.239998	46.849998	184.509995	28.23	117.529999	77.754997	344.839996	247.169998	97.660004	136.881271	30.09	46.16	127.260002	22.02	49.59	145.25	80.486641	12.29	12.16	41.220001	214.339996	134.690002	171.580002	154.759995	73.910004	707.169983	42.619999	46.919998	31.950001	133.289993	52.849998	37.990002	310.100006	28.1	81.300003	354.25	261.709991	33.93	181.360001	46.009998	90.089996	51.34	38.087502	3394.070068	13.2	12.9	100.269997	67.703491	54.983334	68.099998	77.080002	17.66	53.959999	373.559998	\N	47.580002	71.370003	49.560001	225.309998	82.269997	43.686668	18.23	56.77	126.449997	35.056927	54.330002	114.279999	79.550003	167.059998	30.93	100.150002	79.949997	81.32	134.380005	36.599998	93.019997	143.130005	191.440002	110.980003	29.59	86.230003	250.080002	97.410004	65.529999	33.07	105.029999	68.169998	70.139999	107.059998	64.209999	300.26001	14.75	55.950001	51.066666	95.690002	129.429993	153.130005	21.673332	351.799988	103.379997	88.029999	81.057266	82.800003	247.979996	95.339996	39.41	166.289993	110.669998	35.459999	17.6	151.520004	126.230003	56.939999	\N	153.460007	245.820007	66.964996	152.320007	29.1	53.5	44.68	187.190002	137.529999	77.660004	34.27	211.210007	68.589996	25.649548	51.189999	524.390015	289.019989	48.537498	88.610001	51.259998	47.77	362.690002	82.769997	52.349998	275.959991	77.279999	27.879999	35.549999	37.889999	107.260002	145.960007	105.709999	15.383333	85.019997	92.699768	124.559998	119	47.48	246.389999	85.459999	39.150002	46.330002	146.389999	340.279999	248.279999	168.330002	115	114.379997	53.560001	172.479996	20.860001	76.839996	\N	138.119995	152.339996	204.360001	176.940002	22.280001	68.760002	18.200001	55.049999	73.150002	209.610001	51.450001	29.540001	53.580002	87.889999	85.410004	46.93	116.099998	23.530001	35.756668	46.446667	34.82	138.419998	194.149994	24.360001	111.870003	60.43	70.959999	75.82	116.050003	131.213593	205.229996	121.169998
2019-08-07	67.970001	28.629999	49.759998	64.459999	\N	84.599998	39.259998	188.869995	289.019989	109.82	37.279999	164.470001	144.169998	75.220001	89.739998	15.67	52.110001	54.41	117.889999	88.330002	86.709999	67.589996	183.899994	103.330002	98.330002	46.68	10.43	29.190001	85.260002	183.539993	131.050003	217.429993	89.669998	58.75	201.889999	186.369995	45.41	21.99	223.470001	43.889999	83.519997	144.360001	107.93	204.270004	270.049988	111.010002	118.449997	65.540001	123.540001	1074.77002	331.380005	27.889999	75.290001	83.82	19.199677	67.709999	238.721954	30.32	56.27	237.580002	320.350006	44.73	1821.560059	23.360001	19.629999	430.390015	46.240002	123.599998	36.139999	42.18	30.290493	46.5	128.470001	65.139999	27.969999	42.75	\N	120.779999	154.149994	118.010002	51.66	138.25	45.419998	68.93	108.650002	106.440002	\N	50.450001	33.23	75.879997	83.5	375.029999	166.479996	107.360001	70.440002	157.630005	62.700001	41.73	208.889999	795.049988	152.259995	59.110001	48.959999	28.059999	87.949997	82.654999	53.32	85.849998	274.299988	291.329987	41.57	18.762501	103.919998	131.979996	141.639999	52.34	60.685001	21.963333	258.450012	56.889999	17.459999	62.209999	30.639999	58.119999	119.099998	40.650002	74.43	59.240002	50.419998	69.769997	151.240005	148.100006	83.769997	134.589996	99.970001	47.810001	122.517731	134.860001	118.529999	92.379997	33.709999	90.489998	44.889999	245.740005	118.93	109.089363	88.839996	59.75	24.16	36.827499	92.269997	39.720001	200.190002	87.059998	140.25	248.199997	74.190002	182.589996	286.5	67.510002	59.580002	30.790001	77.550003	179.699997	533.090027	79.779999	12.41	77.889999	300.660004	78.089996	105.919998	56.060001	61.009998	71.026665	32.104137	72.589996	127.169998	116.980003	9.53	92.739998	29.26	10.08	274.660004	160.660004	43.57	134	104.970001	350.809998	134.479996	26.540001	84.900002	36.790001	37.040001	129.119995	63.869999	16.292	59.53138	180.850006	47.149918	\N	20.41	\N	63.880001	52.919998	85.989998	28.51	39.389999	72.470001	58.699501	58.795502	90.529999	157.869995	77.260002	205.740005	274.299988	19.65	113.760002	12.8	126.099998	207.910004	58.02	58.009998	207.369995	93.400002	49.25	163.389999	13.06	19.09	40.889999	62.459999	16.620001	152.610001	126.589996	293.890015	25.209999	132.992355	90.849998	267.869995	158.119995	121.550003	292.869995	80.459999	46.73	268.570007	27.59	38.04924	21.07	155.25	30.690001	30.85	168.453339	129.339996	149.020004	16.85	83.629997	97.410004	28.07	41.880001	137.080002	130.210007	25.290001	108.029999	57.746479	27.610001	16.16	85.230003	30.870001	18.860001	134.139999	136.130005	19.969999	82.870003	53.18	23.9	\N	50.599998	80.57	49.860001	139.115128	207.460007	190.779999	25.57	111.120003	369.299988	50.689999	98.379997	196.429993	181.360001	49.93	53.990002	65.620003	75.940002	70.800003	269.309998	121.550003	127.82	39.150002	216.830002	44.209999	139.210007	208.25	53.419998	101.389999	46.330002	185.149994	28.27	118.449997	79.830002	348.920013	245.080002	97.050003	136.822739	30.195	46.23	131.5	22.719999	48.130001	146.289993	80.39122	12.85	12.05	40.560001	217.179993	135.279999	174	150.600006	91.769997	704.969971	41.75	47.639999	32.040001	134.470001	53.217499	39.349998	304.290009	27.629999	81.279999	361.420013	260.690002	33.299999	179.029999	46.27	88	51.25	38.4725	3485.159912	13.12	12.79	102.370003	69.108528	55.506668	66.760002	76.739998	17.559999	53.34	375.839996	\N	46	70.660004	49.18	231.199997	82.25	43.506668	18.16	57.169998	127.779999	34.705883	53.84	115.519997	78.470001	164.649994	31.84	100.5	80.5	81.360001	129.759995	36.630001	93.010002	142.339996	194.639999	112.860001	29.799999	85.169998	254.220001	97.330002	65.080002	32.869999	106.629997	69.400002	70.769997	107.370003	64.699997	302.220001	14.48	56.169998	50.653332	95.199997	129	151.929993	21.813334	348.630005	103.910004	88.220001	81.18943	82.610001	247.729996	95.220001	37.580002	170.996674	111.419998	34.740002	17.85	151.800003	127.040001	57.450001	\N	153.520004	248.679993	67.580002	152.929993	28.93	52.5	44.580002	188.160004	137.110001	79.900002	34.41	211.740005	69.870003	25.725077	52.139999	537.330017	293.200012	47.602501	88.889999	50.450001	47.130001	357.809998	83.010002	52.169998	274.790009	76.480003	28.18	34.119999	37.560001	107.040001	147.360001	105.68	15.561333	86.209999	92.490303	129.399994	120.720001	47.099998	250.279999	86.480003	39.700001	46.310001	146.139999	343.679993	246.449997	166.919998	115.410004	113.410004	52.610001	175.320007	20.98	75.809998	\N	137.990005	153.899994	206.139999	175.649994	22.059999	70.870003	18.49	55.09	75.309998	210.350006	52.48	29.860001	52.830002	88.25	87.25	45.810001	116.849998	23.620001	36.066666	46.919998	34.790001	139.649994	193.350006	24.68	109.900002	60.790001	70.5	76.019997	116.260002	132.233017	203.949997	120.889999
2019-08-08	69.489998	29.08	50.857498	65.449997	\N	85.559998	39.459999	194.179993	297.779999	112.330002	38.299999	170.320007	152.089996	76.32	89.510002	15.85	52.880001	56.82	119.459999	90.199997	88.910004	73.489998	188.279999	105.300003	99.150002	47.860001	10.61	33.919998	86.93	185.229996	134.940002	221.020004	91.644501	58.622501	211.330002	189.699997	45.91	22.450001	227.979996	44.369999	85.459999	146.449997	109.43	206.520004	270.980011	114.669998	119.410004	68.410004	125.290001	1088.170044	336.350006	28.379999	76.080002	85.739998	19.143087	68.910004	245.434143	30.57	58.099998	238.229996	331.660004	45.57	1941.01001	24.139999	20.120001	437.619995	47.290001	126.230003	36.810001	42.759998	30.792253	48.23	130.899994	66.739998	28.200001	43.889999	\N	122.019997	157.779999	118.860001	53.09	140.940002	46.450001	71.389999	112.699997	109.139999	\N	52.150002	33.5	77.199997	86.059998	380.029999	166.600006	109.739998	71.709999	158.979996	63.220001	42.66	211.100006	814.049988	153.720001	60.07	49.450001	27.83	88.760002	83.535004	55.07	87.889999	274.799988	296.369995	42.029999	18.91	105.25	134.800003	143.820007	53.16	62.891998	22.246668	264.290009	57.189999	17.67	63.959999	31.610001	59.040001	123.230003	40.790001	75.330002	60.029999	51.59	70.760002	155.059998	149.080002	84.629997	137.389999	101.230003	47.919998	124.902481	137.889999	119.739998	92.919998	34.209999	92.419998	46.790001	246.75	122.050003	110.034042	89.309998	59.790001	24.440001	38.549999	95.230003	41.25	205.039993	87.529999	144.009995	251.600006	75.120003	186.429993	288.649994	68.449997	60.77	31.58	80.360001	189.979996	549.23999	80.839996	12.61	78.410004	304.209991	79.760002	107.040001	58.040001	61.93	72.366669	32.396576	73.139999	130.470001	118.709999	9.56	95.199997	29.74	10.12	281.529999	164.229996	44.25	137.410004	105.43	368.170013	136.389999	26.84	88.790001	35	35.130001	131.479996	64.760002	16.874001	60.117153	184.169998	47.299438	\N	22.92	\N	64.82	54.02	88.099998	29.15	40.099998	73.349998	60.240002	60.309502	91.910004	160.380005	78.650002	207	276.679993	19.93	116.639999	13	126.620003	211.570007	60.349998	58.700001	212.119995	95.769997	50.060001	167.009995	13.55	19.530001	41.779999	62.580002	16.799999	154.570007	129.100006	295.25	25.43	133.938812	91.910004	275.570007	162.119995	122.050003	298.440002	81.260002	47.169998	276.700012	27.85	38.778408	21.469999	158.100006	30.950001	31.219999	173.136673	132.470001	150.850006	17.07	85.529999	99.279999	28.719999	42.599998	140.820007	131.679993	25.610001	109.860001	58.676056	29.030001	16.52	89.260002	28.219999	19.08	137.330002	138.539993	20.370001	84.029999	53.689999	23.35	\N	51.66	83.900002	50.860001	141.271484	214.449997	192.610001	25.940001	113.970001	377.170013	51.34	100.470001	201.479996	186.350006	50.490002	55.330002	66.839996	77.129997	72.300003	278.040009	123.080002	130.339996	39.830002	218.009995	45.400002	140.5	214.649994	54.950001	102.279999	47.169998	190.160004	28.9	117.959999	81.110001	352.359985	250.979996	99.660004	137.307693	31.09	46.5	135.210007	23.07	49.52	152.440002	80.849236	13.19	12.86	41.27	225.470001	138.889999	179.059998	152.869995	87.169998	713.419983	42.630001	48.599998	32.753334	139.240005	53.805	39.290001	315.899994	28.799999	83	368.959991	267.109985	35.119999	180.509995	47.75	90.57	52.169998	39.564999	3543.300049	13.36	13.03	101.480003	69.757751	56.256668	68.940002	78.809998	17.93	54.650002	381.589996	\N	47.130001	71.683334	50.82	240.470001	84.410004	44.333332	18.51	57.830002	129.470001	34.981026	55.689999	117.440002	79.830002	167.440002	32.509998	102.120003	82.169998	82.480003	131.589996	37.41	92.779999	145.800003	197.479996	116.650002	29.809999	86.029999	256	100.709999	66.959999	33.66	106.790001	71.260002	72.059998	109.739998	65.599998	309.869995	14.72	57.630001	51.400002	97.010002	131.410004	156.389999	22.139999	358.48999	107.040001	89.790001	82.743866	84.099998	252.559998	96.269997	37.450001	174.436661	113.540001	35.209999	17.99	154.470001	131.970001	58.189999	\N	155.149994	257.779999	68.355003	154.619995	29.309999	53.41	45.139999	193.259995	139.399994	80.269997	35.009998	217.789993	70.629997	26.087612	52.720001	550.830017	299	48.9175	90.220001	52.400002	47.490002	366.380005	83.800003	53.529999	280.5	77.900002	28.469999	35.959999	39.34	110.25	148.220001	109.080002	15.886667	88.699997	93.832428	131.389999	124.309998	48.25	255.770004	87.629997	42.970001	46.73	146.460007	353.040009	247.619995	169.699997	117.550003	117.849998	52.959999	179.899994	21.190001	78.760002	\N	139.339996	156.169998	211.320007	182.940002	22.75	71.879997	19.09	55.82	71.830002	212.970001	53.02	29.67	55.200001	89.300003	87.910004	46.400002	118.470001	24.030001	36.173332	47.919998	34.82	143.089996	198.220001	25.139999	111.510002	61.639999	72.379997	77.209999	117.32	134.883499	211.940002	124.110001
2019-08-09	68.639999	28.780001	50.247501	65.580002	\N	86.620003	39.389999	191.479996	294.829987	110.660004	38.360001	167.729996	151.339996	76.690002	89.970001	15.57	52.880001	56.259998	119.839996	90.419998	89.919998	70.25	183.330002	104.089996	98.730003	47.150002	10.47	34.189999	85.330002	196.25	131.820007	222.229996	90.378998	57.182499	208.270004	189.429993	45.529999	21.969999	229.869995	43.455002	83.540001	145.320007	108.559998	206.009995	275.730011	113.25	120.550003	58.09	126.169998	1088.660034	337.549988	28.33	77.459999	85.970001	18.447859	67.360001	248.146347	29.32	57.220001	235.800003	325.459991	45.810001	1917.689941	23.68	20.15	426.329987	47.32	125.75	36.740002	43.200001	29.762323	47.560001	129.339996	66.050003	28.65	44.349998	\N	119.379997	159.619995	119.010002	53.23	141.240005	46	70.239998	114.730003	109.150002	\N	51.040001	33.310001	76.690002	84.480003	379.570007	169.899994	109.970001	71.519997	158.270004	62.630001	42.93	215.720001	817.900024	149.960007	60.32	48.700001	27.620001	87.709999	84.217499	54.009998	87.449997	273.940002	295.720001	41.790001	18.905001	105.779999	132.600006	143.369995	52.43	63.374001	22.190001	263.420013	57.189999	17.370001	62.459999	31.629999	59.290001	122.419998	40.380001	74.839996	59.529999	52.349998	69.040001	154.839996	144.929993	83.989998	135.580002	100.739998	47.23	124.388298	138.520004	120.300003	90.089996	34.099998	92.190002	46.639999	247.830002	122.43	110.102127	89.75	59.689999	24.049999	38.860001	91.970001	40.310001	205.970001	87.260002	141.699997	251.839996	74.379997	183.610001	287.329987	67.400002	59.48	31.85	79.370003	186.5	552.419983	81.269997	12.09	78.43	307.519989	79.029999	107.43	56.43	62.43	72.543335	32.239658	72.290001	128.919998	118.639999	9.45	96.419998	29.74	9.75	278.299988	162.130005	44.200001	133.440002	105.300003	365.160004	136.5	26.74	88.32	35.369999	35.400002	132.190002	63.5	16.705999	58.995815	184.100006	45.604836	\N	22.99	\N	65.239998	53.919998	88.010002	28.280001	39.610001	73	59.400501	59.445	91.43	160.070007	79.040001	206.899994	268.359985	19.52	114.529999	13	127.5	210.020004	60.619999	58.599998	209.360001	95.580002	50.07	166.669998	13.39	19.280001	41.709999	63.029999	16.639999	155.479996	126.620003	297.779999	25.219999	130.143402	92.879997	278.859985	162.029999	122.540001	294	81.790001	45.98	276.570007	27.85	37.73674	21.200001	156	30.41	30.58	171.833328	130.580002	149.529999	16.370001	85.900002	98.709999	28.16	42.310001	140.619995	132.039993	25.34	109.739998	58.384975	29.09	16.469999	87.389999	26.5	18.950001	136.089996	138.369995	20.370001	84.029999	53.419998	23.32	\N	50.970001	83.059998	50.009998	141.701035	211.610001	191.970001	25.440001	113.769997	377.01001	51.490002	98.550003	195.320007	182.820007	50.450001	53.970001	67.059998	75.419998	72.110001	274.950012	123.779999	132.460007	39.16	221.149994	43.924999	140.190002	214.130005	54.689999	101.669998	46.91	187.850006	28.85	116.769997	81.75	362.149994	249.410004	99.279999	136.680603	29.615	46.16	134.440002	22.6	48.389999	149.190002	81.60305	13.33	12.87	41.5	224.050003	137.710007	176.300003	153	85.629997	702.280029	41.52	49.66	32.846668	138.279999	54.119999	39.029999	308.929993	28.57	81.980003	370.540009	263.820007	34.150002	177.699997	46.580002	89.449997	51.060001	38.544998	3524.560059	14.07	13.7	99.879997	70.426353	55.023335	69.050003	78.550003	17.08	53.900002	378.309998	\N	47.130001	71.730003	48.91	240.619995	83.550003	43.473331	18.120001	57.720001	128.600006	34.487667	54.990002	116.779999	80.599998	164.509995	32.07	101.129997	81.830002	82.589996	132.339996	36.849998	92.440002	152.309998	199.350006	115.330002	29.379999	84.82	257.049988	100.440002	66.480003	34.310001	104.82	71.5	69.489998	109.25	64.980003	304.890015	14.67	56.77	51.153332	93.720001	131.399994	153.490005	21.953333	355	105.5	89.949997	82.592827	82.220001	254.289993	96.300003	36.869999	173.253326	111.839996	34.529999	17.09	153	131	58.330002	\N	154.949997	256.190002	68.839996	153.940002	28.190001	52.959999	44.880001	194.149994	137.270004	77.519997	35.259998	218.740005	69.989998	26.087612	52.650002	544.72998	296.579987	48.022499	89.769997	52.169998	47.349998	371.649994	82.410004	52.959999	276.369995	77.519997	27.389999	35.860001	38.259998	108.650002	149.070007	107.580002	15.667333	88.370003	92.622185	128.869995	120.610001	46.77	255.539993	86.980003	40.049999	47.110001	146.940002	346.700012	248.630005	168.009995	115.75	115.57	52.790001	179.050003	21.17	78.849998	\N	140	156.460007	207.820007	182.979996	22.129999	71.580002	19.48	55.779999	68.769997	212.009995	52.790001	29.459999	54.259998	89.870003	88.279999	46.299999	119.059998	23.99	35.759998	47.779999	34.32	143.919998	197.220001	24.74	108.910004	61.77	70.839996	76.82	119.019997	134.281555	205.610001	125.07
2019-08-12	66.629997	27.639999	50.119999	64.529999	\N	84.660004	39	190	288.649994	108.959999	37.400002	165.869995	148.869995	76.639999	90.43	15.24	52.32	55.080002	120.760002	88.730003	89.209999	67.379997	179.679993	102.849998	96.980003	46.459999	10.27	32.43	85.040001	205.779999	125.480003	222.220001	89.246002	56.1175	207.039993	186.25	45.5	21.549999	227.130005	43.035	82.559998	142.850006	108.919998	205.559998	275.640015	112.120003	122.510002	57.5	123.949997	1072.660034	332.940002	27.639999	76.839996	85.599998	17.825384	66.959999	243.082932	28.309999	53.360001	230.960007	319.369995	44.380001	1916.890015	23.42	19.66	416.440002	46.509998	124.480003	36.200001	42.330002	29.0669	46.459999	126.870003	64.239998	28.68	43.779999	\N	116.720001	157.039993	119.379997	52.509998	141.5	45.549999	68.720001	112.360001	108.669998	\N	48.889999	32.68	77.010002	84.43	376.279999	165.610001	108.660004	70.730003	158.580002	61.200001	42.459999	212.25	812.820007	148.160004	59.939999	47.959999	27.76	85.690002	83.262497	53.119999	87.379997	271.309998	289.019989	42.110001	18.8225	105.589996	129.830002	140.720001	51.540001	62.959	21.943333	261.399994	55.330002	17.35	61.169998	29.629999	58.75	121.550003	39.27	74.370003	58.66	52.709999	67.940002	147.050003	143.070007	81.559998	134.940002	100.290001	46.990002	122.703903	135.75	119.75	91	33.720001	90.160004	45.689999	240.009995	120.660004	108.995743	89.5	59.02	23.51	37.982498	91.769997	39.740002	204.869995	87.459999	139.860001	250.050003	73.07	177.720001	282	65.68	58.290001	30.9	77.919998	186.740005	553.299988	81.220001	12.17	77.75	312.279999	77.949997	107.739998	54.970001	63.07	71.963333	32.239658	71.089996	128.020004	119.099998	9.29	96.879997	29.389999	9.52	273.950012	158.809998	44.509998	130.479996	104.209999	357.899994	132.470001	26.08	85.57	34.810001	34.950001	132.600006	60.939999	16.438	57.774059	181.350006	45.106422	\N	21.67	\N	63.98	54.27	87.300003	27.75	38.860001	72.400002	58.7355	58.724998	89.260002	156.139999	77.800003	201.520004	263.380005	19.41	113.139999	12.75	125.800003	207.009995	60.810001	57.970001	203.910004	93.879997	49.57	164.690002	13.08	18.9	41.830002	62.619999	16.32	155.889999	125.669998	295.5	25.200001	127.791588	90.589996	275.779999	162.190002	120.080002	290.339996	82.480003	45.599998	272.649994	27.73	36.496212	20.940001	155.410004	30.200001	31.09	169.960007	128.509995	147.860001	16.059999	82.949997	98.419998	27.9	41.849998	138.320007	131.929993	25.110001	107.68	57.859154	28.620001	16.200001	86.25	26.290001	18.969999	134.199997	138.130005	20.34	83.900002	53.200001	23.07	\N	50.110001	83.050003	49.259998	140.824738	209.320007	192.199997	25.040001	113.599998	377	51.380001	96.080002	196.309998	178.820007	50.049999	52.27	67.900002	72.93	70.629997	270	124.239998	130.009995	38.849998	217.160004	43.650002	142.710007	212.929993	54.25	101	45.889999	185.369995	28.43	113.93	82.550003	363.26001	248.5	97.660004	135.53511	28.24	45.98	133.949997	20.76	46.349998	145.380005	81.125954	13.02	12.74	40.360001	219.960007	135.789993	175.539993	149.860001	82.639999	681.780029	42.130001	49.830002	32.193333	136.210007	53.862499	38.459999	310.829987	28.65	81.650002	373.209991	258.570007	33.939999	174.529999	46.110001	87.989998	49.360001	37.862499	3483.689941	14.4	14.03	98.25	70.484497	55.353333	69.269997	77.879997	16.83	53.25	370.839996	\N	44.990002	72.099998	48.040001	238.949997	82.800003	43.186668	16.75	57.23	128.350006	33.576851	52.880001	116.029999	79.019997	161.5	31.48	99.650002	81.690002	82.379997	128.639999	36.360001	91.839996	151.050003	195.050003	112.550003	29.309999	82.720001	258.690002	98.309998	64.650002	33.259998	102.720001	69.800003	69.389999	107.300003	64.839996	295.869995	14.3	56.080002	49.706669	91.93	131.610001	149.960007	21.666668	352.269989	103.279999	89.580002	80.566391	80.830002	254.839996	94.910004	36.41	171.910004	113.519997	34.27	16.99	149.869995	128.160004	58.68	\N	153.039993	254.100006	68.57	154.220001	27.379999	51.57	44.82	193.050003	134.160004	76.279999	33.900002	217.190002	72.190002	26.042295	52.009998	541.859985	293.269989	47.607498	88.169998	52.25	46.66	365.709991	82.029999	51.720001	272	76.940002	26.25	35.419998	37.209999	106.610001	146.449997	102.519997	15.267333	88.269997	91.342125	127.620003	120.080002	45.389999	251.75	84.709999	37	47.48	146.690002	336.51001	243.199997	165.669998	114.889999	110.839996	52.240002	176.339996	21.209999	77.150002	\N	139.380005	155.460007	204	179.839996	22.1	71.629997	19.129999	55.689999	68.190002	205.830002	52	29.25	54.169998	89.989998	87.989998	45.43	117.730003	23.700001	35.073334	47.459999	33.220001	142.289993	192.929993	24.709999	107.059998	61.529999	69.629997	75.760002	116.540001	134.475723	201.869995	123.959999
2019-08-13	67.639999	27.51	52.2425	65.010002	\N	86.889999	39.459999	192.880005	293.170013	113.019997	37.759998	168.710007	151.809998	76.510002	90.25	15.17	52.919998	56.119999	122.529999	90.019997	89.370003	68.449997	182	104.440002	97.459999	48.060001	10.43	32.110001	86.089996	206.119995	128.720001	221.100006	91.217003	57.705002	213.419998	190.979996	45.57	21.92	229.669998	44.005001	83.559998	144.259995	109.089996	204.199997	283.700012	112.730003	121.830002	58.779999	126.32	1081.280029	332.859985	27.719999	79.290001	88.18	18.326597	71.290001	247.16098	28.530001	53.470001	233.229996	326.25	43.669998	1943.189941	23.57	19.209999	425.329987	46.490002	126.75	36.5	42.860001	29.260563	47.650002	127.279999	64.830002	28.91	44.669998	\N	119.010002	158.830002	120.720001	52.869999	141.949997	45.939999	70.970001	113.349998	111	\N	48.77	33.130001	78.43	84.629997	379.369995	169.470001	110.709999	71.690002	158.960007	61.880001	43.459999	213.300003	816.960022	151.070007	60.09	49.73	28	87.209999	85.044998	53.869999	89.260002	276.26001	295.869995	42.259998	19.0725	105.489998	130.820007	143.880005	52.720001	62.650002	22.116667	266.170013	56.66	16.99	61.740002	29.6	59.849998	122.389999	40.560001	75.379997	58.84	53.48	68.480003	147.169998	146.139999	82.949997	135.380005	101.5	47.959999	124.592201	137.009995	120.190002	94.599998	33.619999	91.279999	46.849998	240.600006	121.160004	109.131912	89.82	59.389999	23.620001	39.325001	92.339996	40.98	207.460007	86.75	142.759995	252.639999	73.209999	180.789993	286.899994	67.150002	59.189999	32.169998	78.519997	189.610001	548.380005	80.889999	12.3	77.910004	313.309998	79.410004	107.82	55.740002	63.740002	73.073334	32.467903	71.599998	129.149994	119.010002	9.26	99.940002	29.959999	9.89	279.23999	160.520004	44.18	131.610001	105.779999	337.329987	134.850006	26.440001	86.459999	35	35.060001	132.940002	62.189999	16.782	58.585773	183.110001	46.601662	\N	23.120001	\N	64.300003	54.380001	88.5	28.219999	39.009998	73.260002	59.863499	59.836498	91.120003	158.789993	79.089996	204.110001	268.220001	19.48	116.25	12.9	127.900002	208.330002	62.02	58.900002	203.740005	95.260002	50.330002	167.979996	13.4	19.540001	41.790001	62.279999	16.5	155.360001	127.260002	304.869995	25.389999	129.818359	92.010002	280.910004	164.669998	118.709999	293.98999	82.889999	46.84	279.149994	27.870001	37.926136	20.809999	157.080002	30.57	30.98	172.666672	128.559998	151.880005	16.16	83.889999	101.089996	28.75	42.869999	140.210007	133.419998	25.459999	109.339996	58.873238	28.469999	16.450001	88.470001	25.959999	18.9	135.220001	139.419998	20.51	85.389999	53.5	23.049999	\N	50.43	84.269997	50.279999	142.783508	209.830002	192.899994	25.35	115.699997	377.220001	51.439999	96.580002	205.690002	179.589996	49.919998	53.619999	67.300003	75.610001	71.360001	274.529999	124.269997	132.410004	39.169998	219.729996	45.189999	146.309998	213.5	54.57	102.400002	46.93	188.449997	28.860001	114.809998	83.565002	367.019989	251.429993	99.220001	137.859528	29.02	46.779999	137.279999	20.610001	47.150002	151.160004	82.137405	13.3	12.95	40.689999	226.309998	138.600006	176.050003	151.320007	80.599998	689.969971	44.169998	50.439999	32.643333	138.880005	53.904999	37.66	312.279999	28.709999	83.32	370.660004	262.190002	34.59	177.5	46.990002	88.870003	50.169998	39.012501	3559.370117	14.46	14.04	102.169998	70.038757	57.259998	69.639999	78.610001	17.790001	53.970001	373.540009	\N	44.759998	74.153336	48.700001	243.580002	83.730003	44.226665	16.950001	57.630001	129.929993	33.396584	54.060001	117.25	79.459999	165.639999	32.25	101.5	81.82	83.949997	130.75	37.07	92.970001	152.770004	197.020004	113.089996	29.639999	83.580002	258.279999	99.739998	65.800003	33.650002	106.040001	72.18	71.699997	109.029999	65.199997	304.859985	14.27	56.599998	50.639999	93.410004	134.990005	153.039993	21.706667	358.399994	106.440002	90.269997	81.151665	82.150002	259.769989	96.629997	37.68	175.28334	114	34.630001	17	151.399994	132.119995	57.200001	\N	155.360001	258.369995	68.675003	155.399994	27.879999	51.470001	45.830002	196.529999	137.399994	78.440002	34.68	219.110001	73.360001	26.329306	51.68	548.210022	296.769989	49.299999	89.779999	53.580002	46.73	370.609985	84.239998	53.540001	275.170013	77.620003	26.709999	35.549999	37.619999	108.559998	148.220001	104.239998	15.666667	87.82	93.266098	127.529999	123.339996	45.389999	254.850006	84.559998	36.450001	46.560001	148.970001	341.200012	249.220001	168.779999	115.830002	112.519997	52.830002	178.610001	21.26	78.739998	\N	140.690002	155.919998	208.960007	183.910004	22.59	71.290001	19.719999	56.369999	67.080002	208.080002	53.07	29.6	55.599998	89.669998	87.849998	45.959999	119.019997	23.889999	35.803333	48.099998	34.650002	145.070007	195	25.09	108.93	61.380001	70.489998	77.040001	117.129997	134.14563	208.259995	124.699997
2019-08-14	65.589996	26.1	50.6875	63.5	\N	83.940002	38.330002	186.970001	283.660004	110.309998	36.77	163.839996	146.919998	75.25	88.480003	14.79	51.279999	53.389999	120.419998	87.919998	84.080002	64.290001	174.289993	101.690002	94.080002	46.709999	9.95	30.24	83.330002	198.869995	122.400002	218.880005	88.148003	54.857498	205.059998	187.160004	44.849998	20.08	222.589996	42.634998	79.519997	143.160004	108.300003	201.589996	271.559998	109.900002	121.199997	57.860001	122.650002	1059.680054	320.420013	26.42	76.849998	85.839996	16.855295	66.970001	238.74147	26.98	53.34	226.720001	315.829987	41.959999	1891.189941	22.01	18.700001	411.369995	45.639999	125.580002	35.419998	41.43	27.728872	45.849998	125.620003	61.41	28.1	42.41	\N	115.209999	152.690002	119.410004	49.860001	138.940002	44.709999	67.730003	110.010002	108.629997	\N	47.200001	31.719999	77.669998	82.389999	375.179993	160.179993	106.940002	70.519997	157.289993	59.77	42.369999	208.339996	796.570007	144.490005	59.77	47.779999	27.5	83.449997	83.184998	51.779999	86.339996	268.149994	285.769989	41.459999	18.577499	103.019997	126.529999	139.720001	50.610001	60.002998	21.526667	256.720001	55.16	16.16	60.650002	28.34	58.560001	117.739998	39.459999	75.330002	57.23	50.419998	65.779999	143.169998	137.389999	79.419998	133.850006	99.529999	47.360001	120.886528	132.850006	118	93.169998	33.490002	88.290001	44.080002	236.199997	116.800003	107.370216	88.809998	58.169998	22.030001	38.375	88.099998	39.639999	201.639999	85.970001	139.940002	246.559998	71.82	175.119995	272.899994	63.68	57.139999	30.219999	75.019997	182.339996	539.880005	79.82	11.81	77.160004	307.279999	75.190002	107	52.84	63.759998	71.169998	31.726107	70.199997	126.650002	117.970001	9	96.309998	29.16	9.36	269.709991	155.059998	43.529999	127.629997	102.400002	326.929993	130.679993	25.51	83.830002	33.66	33.689999	129.600006	58.990002	16.142	56.343098	180.830002	45.006737	\N	23.049999	\N	63.119999	53.77	85.07	27.32	37.189999	71.970001	58.2145	58.212502	88.919998	153.949997	76.510002	195.559998	264.350006	18.33	114.410004	12.44	123.269997	201.589996	59.360001	57.25	200.809998	92.010002	49.099998	164.039993	12.86	19.280001	40.689999	61.060001	15.82	152.419998	122.970001	296.299988	24.77	125.478012	89.269997	269.809998	160.860001	113	285.070007	81.059998	45.869999	267.890015	27.610001	36.60038	19.879999	151.210007	29.389999	30.610001	166.820007	127	146.589996	15.32	80.769997	97.5	27.440001	41.509998	138.179993	130.259995	24.219999	104.800003	57.793427	27.42	16	84.010002	25.52	18.41	131.110001	136.710007	19.799999	83.75	52.990002	22.110001	\N	48.139999	82.82	49.41	140.575607	207.720001	185.639999	24.75	110.290001	368.940002	50.849998	93.589996	198.5	174.679993	48.759998	51.790001	66.800003	72.709999	69.059998	267.149994	122.639999	126.849998	37.919998	216.479996	43.455002	141.860001	206.509995	53.200001	100.93	44.869999	179.710007	27.74	112.459999	83.324997	356.660004	248.839996	96.129997	132.784286	28.055	45.869999	134.320007	19.639999	44.630001	143.990005	79.580154	12.74	12.3	39.330002	218.899994	133.979996	171.029999	144.759995	79.529999	660.590027	42.040001	48.91	31.773333	133.449997	53.740002	37.970001	299.109985	28.690001	81.029999	361.420013	252.309998	33.98	171.089996	44.709999	85.970001	48.490002	37.517502	3496.929932	13.75	13.38	99.989998	69.544571	55.380001	67.709999	75.980003	17.129999	52.32	369.429993	\N	43.700001	72.190002	44.650002	232.300003	81.059998	42.226665	15.93	57.310001	129.119995	32.485767	52.43	115.790001	75.580002	158.899994	31.66	99.559998	80.260002	83.330002	124.620003	35.580002	91.800003	146.389999	193.509995	110.220001	29.18	80.400002	255.639999	97.529999	63.93	32.41	103.269997	70.879997	69.779999	104.190002	64.709999	293.529999	13.66	53.93	48.873333	87.849998	131.149994	146.919998	21.466667	347.51001	102.169998	88.68	78.225296	79.440002	254.75	94.919998	36.59	171.753326	113.360001	32.34	16.799999	146.419998	126.709999	57.060001	\N	152.119995	248.610001	68.375	151.690002	26.66	49.630001	44.630001	193.360001	131.199997	75.989998	32.84	212.059998	72.279999	25.747734	50.34	539.049988	289.910004	48.060001	87.989998	51.290001	45.240002	365.01001	81.889999	51.43	269.480011	76.93	25	33.529999	36.529999	105.360001	143.479996	99.839996	14.641333	85.760002	90.217224	126.220001	120.599998	43.18	251.229996	81.949997	33.959999	45.860001	145.830002	321	243.199997	163.699997	114.040001	105.360001	50.900002	173.509995	20.66	76	\N	139.139999	153.089996	201.880005	179.529999	22.290001	71.440002	18.040001	55.720001	64.25	200.039993	50.41	27.49	54.43	88.889999	86.559998	43.970001	116	23.110001	35.400002	46.986668	33.240002	142.350006	190.339996	24.5	104.330002	60.779999	67.650002	74.879997	115.550003	130.029129	200.119995	121.790001
2019-08-15	69.589996	25.41	50.435001	62.98	\N	83.940002	38.91	189.559998	282.709991	108.449997	36.759998	165.070007	142.919998	75.809998	90.360001	14.77	52.07	53.740002	121.019997	88.5	85.010002	61.66	174.369995	101.839996	94.720001	47.16	9.7	29.67	84.330002	199.309998	122.75	224.199997	88.806	54.172501	204.119995	189.179993	46.099998	19.93	226.339996	42.195	79.190002	145.160004	109.370003	204.419998	268.640015	111.629997	124.5	57.360001	122.379997	1083.540039	328	26.25	78	85.779999	15.917542	63.93	240.341461	27.01	53.82	227.630005	319.130005	41.669998	1904.670044	20.709999	18.719999	409.299988	45.75	126.669998	35.66	41.869999	27.359156	45.720001	127.089996	61.32	28.85	42	\N	115.25	153.929993	121.870003	50.459999	142.410004	44.299999	68.139999	108.720001	107.440002	\N	46.939999	31.42	78.989998	82.900002	380.940002	159.699997	108.580002	71.370003	158.949997	59.27	42.349998	212.710007	809.890015	146.029999	61.27	47.560001	27.57	83.669998	83.989998	50.91	85.970001	271.519989	286.730011	42.16	18.637501	105.07	127.629997	142.130005	46.25	61.164001	21.469999	260.019989	55.27	16.299999	60.580002	28.42	58.84	116.949997	39.25	77.050003	57.110001	50.419998	65.169998	143.710007	132.940002	79.029999	133.809998	99.889999	46.970001	121.622337	133.410004	120.559998	93.139999	34.299999	89	43.380001	232.889999	114.910004	109.497871	89.279999	58.360001	21.620001	39.6325	87.879997	39.439999	203.669998	86.970001	141.289993	246.75	72.07	175.429993	274.109985	64.25	56.41	29.780001	74.940002	184.479996	546.340027	81.150002	11.77	78.809998	312.630005	75.910004	109	51.709999	64.309998	71.736664	31.847361	70.400002	126.800003	120.800003	8.86	95.809998	29.280001	8.99	272.149994	152.820007	44.119999	126.169998	105.489998	340.980011	134.940002	25.219999	83.540001	32.810001	32.75	130.009995	59.259998	16.02	56.343098	182.220001	39.92292	\N	23.139999	\N	62.869999	54.330002	85.809998	27.129999	36.470001	71.919998	58.362999	58.466	88.849998	156.330002	76.779999	196.179993	264.809998	18.25	113.139999	12.42	123.269997	201.789993	59.619999	57.889999	203.949997	91.610001	49.82	162.270004	12.68	18.629999	41.389999	61.540001	15.6	155.5	123.089996	291.059998	24.57	126.118546	90.5	273.070007	161.770004	110.610001	284.769989	80.610001	45.700001	268.440002	27.85	36.58144	19.57	152.149994	29.440001	30.99	166.623337	126.489998	146.619995	15.2	81.68	95.360001	26.83	41.540001	141.940002	130.539993	23.450001	105.199997	59.643192	27.84	15.92	83.339996	25.059999	18.52	132.039993	139.270004	19.879999	84.25	53.869999	22.23	\N	48.43	82.910004	48.509998	140.575607	209.600006	186.639999	24.59	110.230003	373.459991	51.57	93.379997	198.929993	175.440002	48.209999	51.41	67.900002	72.599998	69.410004	271.890015	123.529999	126.699997	38	218.270004	43.419998	141.270004	209.949997	53.779999	101.75	44.73	182.589996	27.93	110.449997	84.5	365.119995	250.080002	96.660004	131.137131	28.475	45.490002	133.940002	19.290001	45.400002	145.139999	79.637405	12.67	12.02	39.099998	222.160004	133.679993	172.059998	144.669998	82.470001	660.390015	42.240002	49.110001	32.326668	132.279999	54.287498	38.52	295.76001	29.030001	79.510002	365.220001	252.289993	34.32	169.850006	46.470001	85.489998	47.709999	37.192501	3490	13.99	13.65	99.769997	69.970932	54.07	67.949997	75.699997	16.870001	52.59	375.429993	\N	43.959999	71.536667	43.349998	235.139999	80.089996	42.466667	14.39	57.759998	130.720001	32.71347	52.18	117.389999	77.040001	157.619995	31.4	99.989998	81.209999	84.489998	124.739998	35.43	93.779999	151.410004	193.089996	109.620003	29.219999	80.089996	259.950012	97.470001	63.709999	32.459999	104.949997	71.160004	70.110001	103.870003	65.040001	293.109985	13.57	53.66	49.166668	85.07	132.330002	145.929993	21.700001	349.559998	101.410004	89.550003	77.872879	80.660004	259.850006	95.529999	36.560001	173.399994	113.529999	31.65	16.34	144.020004	127.290001	57.630001	\N	147.889999	253.169998	69.269997	151.970001	26.52	48.810001	44.580002	194.399994	131.449997	75.550003	32.759998	215.300003	72.25	25.936556	50.860001	516.219971	294.809998	48.212502	87.290001	52.029999	45.450001	368.459991	82.559998	50.200001	273.309998	77.269997	19.450001	33.080002	36.389999	105.459999	145.589996	99.360001	14.376	87.860001	90.349106	126.160004	119.849998	43.360001	253.119995	81.620003	33.220001	46.57	145.369995	320.440002	244.25	162.449997	113.900002	104.57	51.279999	176.270004	20.57	76.720001	\N	138.860001	155.169998	203.399994	181.119995	22.610001	72.879997	17.610001	56.299999	62.310001	202.259995	49.290001	27.17	54.060001	90.690002	88.279999	43.380001	118.199997	22.92	37.563332	47.34	32.599998	142.880005	190.460007	24.780001	102.5	61.529999	67.25	75.150002	116.400002	131.194168	197.720001	123.68
2019-08-16	71.080002	25.790001	51.625	64.43	\N	84.779999	39.75	193.220001	287.450012	110.519997	37.84	167.020004	144.130005	76.639999	90.230003	15.2	52.650002	54.310001	124.529999	89.720001	86.650002	63.09	177.289993	103.220001	95.43	46.630001	9.92	31.18	85.650002	204.020004	126.339996	222.929993	89.628502	55.294998	209.570007	191.509995	46.27	20.84	228.759995	43.305	81.849998	148.100006	110.440002	205.839996	273.779999	113.980003	124.220001	59.220001	124.629997	1091.73999	330.450012	27.030001	79.629997	86.970001	16.459175	65.480003	242.273178	27.370001	54.869999	231.679993	327.5	42.330002	1922.189941	21.059999	18.93	419.459991	46.98	128.220001	36.080002	42.150002	28.169014	47.23	128.210007	63.48	29.469999	43.189999	\N	116.43	155.399994	121.370003	51.650002	142.919998	44.93	69.32	111.690002	110.300003	\N	48.18	32.400002	79.699997	83.82	384.51001	161.240005	109.699997	72.279999	160.899994	61.330002	43.18	213.580002	817.200012	149.25	61.200001	48.009998	27.870001	85.5	83.845001	51.470001	87.339996	274.100006	291.269989	42.639999	18.875	106.18	129.839996	143.889999	46.959999	61.884998	21.696667	264.399994	55.84	16.469999	61.220001	30.24	60.279999	115.809998	40.029999	76.860001	58.040001	50.639999	66.120003	149.229996	134.289993	80.349998	135.910004	100.599998	47.75	124.423759	135.199997	123.669998	93.709999	34.48	90.720001	44.509998	234.949997	117.099998	110.034042	89.769997	57.82	22.540001	40.919998	89.559998	40.02	206.809998	87.199997	143.740005	249.289993	72.5	179.220001	275.540009	65.489998	57.919998	32.029999	75.919998	188.020004	551.809998	81.639999	12.36	78.639999	314.720001	77.32	109.190002	52.610001	64.449997	73.113335	32.189728	71.43	128.600006	120.620003	8.96	97.260002	29.98	9.1	277.029999	156	44.68	128.740005	107.260002	350.119995	138.309998	25.67	85.589996	33.009998	32.990002	130.649994	61.689999	16.132	57.682007	184.350006	43.810547	\N	23.51	\N	63.139999	55.02	87.169998	27.629999	37	73.769997	58.880001	58.960499	89.790001	157.75	77.169998	199.419998	269.26001	18.870001	114.370003	12.93	123.93	203.649994	59.82	58.470001	206.820007	93.010002	50.450001	165.029999	12.8	19.08	41.450001	61.75	15.85	155.440002	126.080002	297	24.84	127.877632	91.669998	275.410004	164	112.779999	286.170013	83.120003	46.5	270.959991	28.32	36.922348	20.1	155.210007	29.98	31.49	165.149994	129.289993	150.220001	15.65	83.480003	98.019997	27.459999	42.330002	141.919998	131.360001	23.92	107.720001	59.887325	28.01	16.43	85.690002	25.41	18.67	136.119995	140.720001	20.129999	85.029999	54.41	22.66	\N	48.849998	83.82	49.25	142.740555	210.869995	188.789993	25.57	110.519997	377	51.630001	93.919998	205.110001	177.830002	49.790001	52.400002	68.809998	74.25	70.349998	274.359985	124.209999	128.820007	38.459999	218.470001	44.189999	145.289993	214.289993	54.540001	102.760002	45.349998	183.699997	28.309999	111.339996	84.970001	366.209991	254.839996	97.779999	135.033447	28.59	46.48	136.679993	19.74	46.220001	151.369995	81.164124	13.16	12.45	39.939999	226.229996	136.130005	173.320007	147.520004	84.510002	665.190002	43.549999	50.48	32.509998	136.839996	54.3825	38.580002	302.799988	29.42	80.279999	367.910004	256.910004	35.470001	173	46.759998	87	48.759998	39.889999	3499.899902	14.14	13.76	103.559998	70.552322	55.23	69.300003	77.099998	17.540001	53.59	381.640015	\N	44.57	66.423332	43.799999	241.419998	81.470001	42.986668	14.28	58.099998	131.759995	32.874763	53.290001	119.18	77.489998	161.820007	32.07	101.279999	82.389999	84.910004	127	36.18	94.120003	150.240005	194.949997	110.720001	29.41	82.029999	258.779999	98.830002	65.379997	33.169998	106.160004	73.279999	71.610001	105.18	65.190002	296.850006	14.09	55.040001	50.5	86.940002	134.440002	150.309998	22.033333	357.410004	103.18	89.919998	78.697296	82.339996	260.290009	96.519997	37.139999	176.696671	114.349998	32.720001	19.299999	147.419998	128.979996	57.48	\N	148.610001	256.679993	69.440002	152.740005	27.299999	50.200001	46.029999	198.789993	133.820007	76.660004	33.43	217	72.959999	26.412388	51.880001	530.099976	300.850006	49.392502	89.989998	52.950001	46.549999	369.809998	84.209999	51.389999	276.149994	77.75	19.959999	34.080002	37.330002	107.370003	146.809998	100.550003	14.662667	87.699997	91.450737	127.199997	122.82	44.360001	254.300003	82.940002	35.23	46.98	147.350006	322.029999	245.690002	166.25	115.300003	107.989998	52.279999	178.229996	20.73	78.120003	\N	141.729996	156.880005	205	184.940002	23.690001	73.199997	18.530001	56.650002	66.620003	205.539993	50.48	27.950001	55.189999	90.440002	88.790001	44.389999	119.120003	23.280001	37.663334	48.153332	33.349998	145.059998	194.550003	25.16	105.550003	61.799999	68.300003	76.57	115.620003	133.019424	203.5	125.370003
2019-08-19	71.75	26.1	52.587502	66.559998	\N	85.559998	40.07	195.179993	287.970001	111.169998	38.029999	168.960007	146.179993	76.970001	90.550003	15.36	52.68	54.810001	123.790001	90.540001	87.07	64.919998	177.619995	103.989998	96.550003	47.099998	10.11	31.48	86.699997	206	128.029999	225.190002	90.806	55.8675	212.990005	194.300003	46.599998	21.9	228.570007	44.099998	83.559998	148.949997	110.879997	207.710007	278.779999	115.739998	123.989998	60.110001	124.400002	1095.5	333.779999	27.27	79.739998	87.870003	16.354082	66.260002	245.346344	27.290001	55.009998	235.720001	330.950012	42.720001	1943.72998	21.42	19.139999	425.559998	47.459999	128.25	36.389999	42.740002	28.62676	47.84	128.389999	64.309998	30.040001	43.48	\N	117.360001	155.740005	120.330002	52.23	144.860001	45.740002	69.599998	114.309998	112.489998	\N	48.720001	32.950001	79.690002	84.309998	388.420013	162.979996	110.550003	73.080002	162.130005	62.07	44	216.699997	820.309998	149.039993	61.57	47.439999	28.110001	86.970001	83.845001	53.939999	87.75	275.609985	297.589996	43.189999	19.045	107.110001	130.729996	143.669998	48.5	61.782001	21.763332	267.820007	56.25	16.75	61.860001	30.57	61.389999	117.309998	39.73	77.790001	58.189999	52.41	67.43	152.389999	137.740005	80.879997	138.100006	102.080002	48.169998	125.629433	135.289993	124.330002	96.199997	34.630001	91.239998	45.599998	232.020004	119.57	111.310638	90.669998	56.970001	23.27	40.897499	90.910004	40.389999	208.570007	88.139999	144	249.919998	72.650002	201.649994	273.410004	66.540001	58.549999	33.400002	77.809998	190.639999	555.72998	82.769997	12.6	78.970001	317.769989	79.139999	109.790001	52.41	65.07	74.166664	32.296719	71.720001	130.800003	121.709999	9.03	99.959999	30.66	9.25	277.429993	158.309998	45.130001	129.679993	107.75	345.470001	138.889999	25.92	86.209999	33.599998	33.869999	131.350006	63.07	16.232	58.644352	187.589996	43.212448	\N	23.85	\N	64.110001	55.200001	87.699997	27.889999	37.360001	74.339996	59.922501	60.021999	90.349998	159.479996	78.190002	202.199997	275.390015	19.33	114.949997	13.1	124.610001	207.949997	63.150002	59.119999	208.240005	93.459999	50.599998	165.860001	13.11	19.209999	41.209999	62.119999	15.99	157.770004	127.809998	298.570007	25.030001	129.101334	92.849998	279.529999	165.550003	113.139999	288.649994	84.519997	47.23	274.230011	28.58	37.234848	20.48	156.720001	30.25	31.9	165.166672	131.210007	153.029999	15.71	83.989998	99.510002	27.75	42.639999	141.529999	132.25	24.120001	108.690002	60.497654	27.950001	16.540001	87.370003	25.709999	18.92	140.360001	142.740005	20.41	85.970001	54.689999	22.99	\N	49.189999	85.080002	50.029999	144.862549	213.050003	189.110001	26.309999	112.529999	380.470001	51.98	95.050003	208.050003	178.669998	50.639999	54.669998	70.120003	74.879997	71.470001	278.070007	126.330002	130.570007	38.82	218.779999	45.025002	145.960007	217.529999	54.560001	104.18	45.77	186.169998	28.77	114.07	84.279999	368.910004	255.380005	98.610001	136.245819	28.9	46.700001	138.919998	19.98	47.810001	153.509995	82.242363	13.4	12.88	40.369999	230.309998	138.410004	176.869995	149.190002	82.919998	675.51001	45.009998	51.349998	33.139999	137.199997	54.740002	38.130001	309.380005	29.629999	81.129997	370.079987	255.509995	35.459999	174.369995	47.009998	88.510002	49.91	42.695	3551.379883	14.36	13.99	103.459999	71.114342	55.279999	70.910004	78.059998	18.01	53.869999	385.769989	\N	45.580002	66.010002	44.220001	243.660004	82.290001	43.253334	10.67	58.549999	132.570007	33.377609	53.880001	120.239998	77.910004	165.339996	32.509998	102.480003	83.860001	85.010002	128.360001	36.73	94.959999	152.539993	198.229996	111.620003	29.450001	82.220001	261.059998	98.760002	66.889999	33.549999	107.669998	74.870003	72.019997	107.760002	65.730003	298.380005	14.26	55.759998	51.286667	87.150002	136	153.240005	22.166668	362.369995	104.089996	90.349998	79.697922	82.690002	260.839996	96.660004	37.700001	176.146667	116.260002	34.099998	19.6	149.009995	129.940002	57.939999	\N	149.960007	260.679993	69.82	153.210007	28.27	50.889999	46.43	201.800003	136.279999	77.089996	33.459999	218.639999	73.599998	26.722054	52.5	537.580017	303.369995	48.474998	90.910004	53.119999	46.959999	369.839996	86.580002	51.549999	279.519989	78.230003	20.969999	35.360001	37.98	109.620003	147.580002	101.209999	15.122	87.470001	91.986038	129.860001	124.599998	45.200001	256	83.889999	34.610001	47.75	148.199997	325.25	244.710007	168.759995	116.790001	110.639999	52.669998	179.740005	21.110001	79.699997	\N	142.360001	158.289993	206.899994	187.089996	23.690001	73.32	19.190001	57	68.099998	209.869995	51.16	28.42	57.25	91.360001	89.419998	45.25	120.019997	23.559999	37.936668	48.68	33.98	145.779999	197.460007	25.18	112.410004	62.150002	69.449997	76.900002	116.459999	134.524277	205.179993	126.75
2019-08-20	71.120003	25.83	52.59	66.410004	\N	84.540001	39.77	194.199997	285.709991	110.290001	37.48	167.880005	146.559998	76.660004	90.769997	15.19	51.860001	53.43	122.720001	89.559998	86.650002	64.169998	174.5	103.220001	95	46.73	9.97	30.719999	86.209999	203.169998	126.349998	225.559998	90.069	54.797501	213.179993	191.330002	46.18	21.75	225.729996	43.369999	82.190002	147.839996	110.209999	206.539993	280.369995	114.089996	123.610001	60.75	121.419998	1091.109985	331.75	26.719999	79.190002	86.970001	16.103476	66.040001	243.199997	27.040001	53.900002	231.279999	340.480011	41.959999	1934.400024	21.110001	19.120001	418.290009	47.630001	128.179993	35.830002	42.5	27.948944	48.84	127.589996	63.419998	28.68	43.759998	\N	116.669998	154.679993	119.449997	52.139999	144.509995	45.349998	68.790001	113.730003	111.739998	\N	48.040001	32.299999	78.239998	84.169998	391.549988	161.149994	109.43	72.540001	158.979996	60.889999	43.939999	213.850006	820.140015	146.210007	61.459999	46.540001	27.83	85.220001	83.082497	52.709999	86.300003	272.970001	295.700012	43.080002	18.9475	106.93	129.429993	145.539993	47.93	61.446999	21.596666	267.839996	55.77	16.809999	61.580002	30.26	61.560001	116.129997	39.990002	76.910004	57.68	54.080002	67.099998	152.100006	137.429993	79.75	137.210007	101.440002	48.91	124.175529	135.130005	123.089996	93.629997	33.990002	91.300003	43.16	232.429993	118.870003	110.272339	91.18	55.91	23.360001	42.07	92.699997	40.029999	206.600006	87.760002	142.75	246.789993	72	202.199997	266.570007	65.230003	57.98	33.880001	76.690002	193.270004	547	82.440002	12.29	79.099998	315.73999	78.160004	110.209999	52.889999	64.900002	74.003334	32.246792	70.449997	130.619995	120.959999	8.96	99.279999	30.48	9.19	275.869995	155.839996	44.93	127.120003	106.989998	346.399994	139.619995	25.41	85.389999	33.360001	33.59	130.559998	63.080002	15.934	58.585773	187.169998	41.767052	\N	23.76	\N	63.439999	54.290001	86.559998	27.49	36.959999	74.129997	59.134499	59.176498	89.550003	161.160004	78.699997	199.979996	272.070007	19.059999	114.389999	12.9	123.190002	217.089996	62.599998	58.540001	207.509995	92.730003	49.950001	163.470001	12.94	18.91	40.900002	61.259998	15.95	156.479996	127.709999	294.420013	25.23	127.151054	92.029999	281.410004	164.770004	110.040001	284.649994	84.099998	46.599998	272.839996	28.440001	36.619316	20.34	154.820007	29.75	31.379999	165.943329	132.070007	152.160004	15.45	83.57	100.18	27.32	42.369999	140.770004	130.600006	23.41	107.309998	59.370892	27.889999	16.26	87.300003	25.139999	18.440001	140.369995	140.149994	20.139999	83.339996	53.880001	22.91	\N	48.68	84.470001	50.950001	143.479385	212.589996	187.690002	26.07	111.010002	381.75	51.869999	97.870003	206.759995	179.669998	50.02	55.110001	68.25	72.699997	71.449997	277.040009	125.330002	130.679993	39.639999	218.470001	44.445	144.779999	216.639999	53.990002	106.910004	45.369999	183.809998	28.809999	113.029999	80.614998	375.329987	252.710007	97.209999	134.623749	28.92	46.029999	131.529999	19.370001	46.720001	152.470001	81.727097	14.15	12.62	39.900002	231.5	137.259995	175.389999	146.360001	83.169998	659.140015	44.23	50.98	32.970001	135.479996	54.782501	38.57	298.98999	29.32	80.529999	369.01001	255.279999	35.299999	171.820007	46.09	86.720001	49.029999	41.967499	3575	14.29	13.92	102.870003	70.271317	54.740002	71.059998	77.449997	18.17	52.98	383.23999	\N	45.259998	66.559998	44.139999	246.970001	81.949997	42.919998	11.66	58.450001	132.059998	32.836811	53.27	118.900002	76.730003	163.460007	32.650002	100.849998	82.449997	83	126.199997	36.34	94.769997	152.429993	197.100006	110.300003	29.540001	80.650002	260.540009	98.68	66.610001	33.27	107.370003	76.07	73.059998	107.629997	65	296.029999	14	55.200001	51.086666	86.82	135.320007	150.699997	22.106667	358.809998	104.190002	89	79.723099	82.040001	260.049988	95.629997	37.32	174.666672	114.580002	33.900002	19.93	146.809998	129.960007	57.689999	\N	147.520004	261.23999	69.830002	151.089996	27.889999	50.509998	46.369999	202.479996	136.029999	76.739998	32.939999	217.940002	72.800003	26.419941	52.16	534.599976	303.25	48.147499	90.099998	53.060001	46.049999	367.859985	85.529999	51.509998	276.190002	77.68	21.040001	35.529999	37.299999	107.82	146.509995	100.870003	15.057333	88.239998	91.652443	131.429993	124.309998	44.759998	254.860001	84.029999	35.290001	47.48	145.639999	323.079987	240.160004	167.559998	115.040001	109.160004	51.630001	179.240005	20.73	78.010002	\N	141.949997	158.210007	206.880005	183.720001	23.790001	72.519997	19.09	56.27	68	207.529999	50.669998	28.209999	56.189999	91.809998	88.550003	44.68	118.110001	23.530001	37.349998	48.099998	33.25	145.119995	193.369995	25.030001	114.010002	62.400002	69.029999	76.040001	116.57	133.932037	201.440002	126.050003
2019-08-21	72.199997	26.42	53.16	67.540001	\N	84.900002	39.830002	195.729996	291.529999	108.589996	37.689999	169.690002	145.949997	76.919998	91.349998	15.32	48.98	53.689999	123.669998	90.459999	88.870003	65.910004	176.389999	103.889999	95.459999	46.830002	9.65	31.700001	86.330002	203.940002	127.949997	227.380005	91.177002	56.634998	218.039993	193.169998	46.82	21.73	228.639999	44.080002	83.43	148.550003	111.080002	207.949997	287.5	114.970001	124.050003	60.34	122.5	1087.969971	339.98999	26.93	79.730003	87.309998	16.434923	67.860001	247.190247	27.040001	54.700001	233.179993	344.200012	41.939999	1955.75	21.24	19.610001	420.929993	47.77	131.270004	36.040001	42.549999	28.22183	49.459999	127.669998	63.25	28.4	43.57	\N	117.68	154.949997	119.169998	52.799999	145.169998	45.950001	69.690002	115.879997	113.169998	\N	48.889999	32.599998	78.889999	84.260002	392.130005	162.339996	110.480003	72.610001	158.070007	61.529999	44.110001	213.490005	827.51001	147.759995	62.060001	46.93	27.92	86.019997	83.152496	52.630001	86.32	275.679993	300.980011	43.27	19.217501	107.589996	129.690002	147.380005	48.77	62.133999	21.780001	267.649994	55.700001	16.84	61.939999	30.58	61.650002	117.879997	40.619999	76.989998	58.009998	56.709999	67.760002	154.860001	140.240005	79.769997	138.789993	103.150002	49.450001	124.397163	135.759995	123.290001	96.080002	34.25	91.68	43.279999	231.520004	119.529999	111.072342	91.239998	56.580002	23.379999	43.297501	94.040001	40.380001	207.100006	88.279999	144.220001	247.850006	72.980003	203.720001	267.880005	65.599998	58.459999	34.830002	77.220001	196.970001	552.099976	82.629997	11.86	79.559998	318.320007	78.650002	111.669998	54.25	65.139999	73.93	32.410843	70.620003	130.889999	120.769997	9.04	100.099998	30.77	9.14	277.660004	158.179993	45.48	129.380005	107.559998	349.679993	138.199997	25.549999	86.18	33.150002	33.41	130.929993	63.869999	16.393999	58.78661	188.479996	40.67054	\N	23.709999	\N	64.129997	54.380001	87.709999	27.889999	37.119999	74.650002	59.5625	59.578999	89.839996	162.589996	80.120003	200.679993	274.820007	18.6	115.5	12.93	123.580002	220.399994	64.830002	58.880001	209.429993	91.620003	50.360001	163.789993	13.07	18.959999	40.970001	61.32	15.94	158.75	128.600006	298	25.200001	128.346085	92.720001	280.959991	165.860001	110.489998	290.5	86.07	47.150002	276.23999	28.559999	36.95076	20.57	157.190002	29.59	31.719999	167.093338	132.660004	152.130005	15.57	86.029999	101.93	27.559999	42.900002	142.360001	131.529999	23.860001	107.610001	59.483566	27.73	16.379999	89.139999	25.27	18.530001	141.899994	141.910004	20.389999	83.169998	54.099998	23.34	\N	48.84	85.540001	51.560001	144.828186	214.179993	188.740005	26	111.459999	383	52.16	108	207.990005	183.330002	50.59	55.130001	68.440002	73.129997	71.839996	282.01001	125.790001	128.350006	40.919998	220.710007	44.509998	146.490005	219.039993	54.299999	107.790001	45.759998	183.550003	28.51	115.980003	80.504997	389.230011	253.25	97.800003	134.740799	29.014999	46.25	133.259995	19.07	47.23	154.419998	82.92939	14.29	12.42	39.939999	235.029999	138.789993	179.199997	147.380005	85.349998	669.580017	44.169998	50.900002	33.106667	133.059998	55.314999	38.529999	297.809998	29.66	82.739998	369.140015	265.779999	35.779999	174.199997	46.889999	86.730003	49.189999	42.807499	3609.23999	14.46	14.1	103.360001	70.397285	55.176666	71.18	77.290001	18.440001	53.240002	384	\N	45.060001	67.923332	44.080002	251.899994	82.519997	43.360001	12.25	58.869999	132.339996	33.083492	53.740002	119.199997	77.300003	164.080002	32.889999	101.25	83.300003	83.050003	126	36.529999	95.730003	153.979996	197.009995	110.699997	29.76	81.400002	261.059998	99.300003	67.919998	33.43	109.82	76.699997	74.690002	107.669998	65.360001	297.779999	14.13	55.220001	51.773335	87.07	136.559998	151.880005	22.153334	359.799988	105.699997	89.300003	80.132156	83.480003	260.420013	96.32	37.610001	175.886673	113.339996	33.689999	19.950001	148.360001	131.839996	57.950001	\N	147.380005	264.619995	70.415001	151.160004	27.809999	50.540001	47.240002	202.850006	138.490005	77.580002	33.040001	219.020004	72.25	26.555891	51.779999	532.919983	305.640015	48.302502	90.849998	53.43	46.220001	367.779999	103	53.5	278.269989	78.18	21.75	35.869999	37.799999	108.769997	147.039993	101.32	14.722	89.790001	92.055855	134.210007	126.040001	45.080002	257.850006	85.290001	34.91	47.689999	147.139999	328.119995	240.350006	168.529999	115.93	111.260002	51.860001	180.940002	20.959999	78.400002	\N	143.279999	158.679993	208.070007	186.399994	24.110001	72.669998	19.09	56.59	68.809998	210.179993	50.900002	28.280001	56.349998	92.739998	88.93	45	118.709999	23.879999	37.34	47.946667	33.57	145.929993	193.75	25.5	113.559998	63	69.720001	75.970001	117.230003	133.427185	205.789993	127.639999
2019-08-22	71.739998	26.530001	53.115002	67.519997	\N	84.370003	39.57	196.339996	287.690002	108.629997	37.93	169.529999	145.210007	76.82	90.970001	15.2	49.509998	53.75	123.760002	90.870003	88.720001	63.220001	178.970001	104.5	95.690002	47.029999	9.54	31.9	85.769997	203.419998	128.580002	228.509995	90.233002	56.82	217.100006	194.119995	46.459999	21.459999	225.279999	43.924999	83.519997	149.410004	111.199997	208.880005	287.619995	114.949997	124.699997	62.369999	122.269997	1081.550049	354.410004	27.190001	79.760002	87.209999	15.626516	68.800003	248.9561	27.059999	54.900002	232.059998	341.950012	42.169998	1952.469971	21.43	19.610001	419	47.860001	130.190002	36.220001	42.689999	27.992958	49.799999	127.93	63.91	28.799999	43.759998	\N	117.889999	155.220001	119.889999	51.860001	146.110001	45.09	69.809998	116.519997	113.739998	\N	48.540001	32.77	79.32	83.720001	391.040009	155.779999	111.029999	73.040001	159.149994	61.560001	43.77	213.240005	819.150024	146.679993	62.139999	45.549999	28.02	85.730003	82.455002	52.259998	85.550003	279.920013	300.450012	43.68	19.059999	107.730003	129	148.240005	48.18	61.603001	22.046667	264.459991	55.240002	16.82	61.200001	30.290001	62.049999	117.730003	40.040001	76.519997	57.959999	58.060001	67.669998	155.369995	142.020004	79.68	139.740005	102.620003	50.34	123.723404	136.080002	122.870003	97.209999	34.529999	90.93	42.049999	231.850006	120.900002	110.851067	91.32	55.959999	23.030001	43.592499	94.620003	40	206.880005	88.239998	143.910004	248.850006	72.830002	202.559998	261.059998	65	58.200001	33.75	75.510002	195.5	554.419983	83	11.35	79.769997	320.98999	78.370003	111.309998	55.400002	65.099998	72.223335	32.467903	70.239998	130.710007	121.370003	9.04	99.230003	30.73	9.13	275.809998	158.100006	45.700001	129.350006	108.160004	352.540009	137.970001	25.780001	86.059998	32.82	33.049999	130.679993	63.049999	16.35	58.368202	187.550003	40.820065	\N	23.530001	\N	64.220001	54.68	88.32	28.18	37.259998	76.279999	59.476501	59.576	89.809998	162.270004	80.279999	202.419998	272.859985	18.67	114.349998	12.91	122.239998	221.020004	63.950001	59.48	208.539993	92.410004	49.84	162.899994	13.25	18.93	42.950001	60.709999	16.09	158.380005	128.130005	288.820007	25.1	128.412994	92.519997	279.880005	164.860001	107.800003	288.519989	85.559998	46.779999	275.709991	29.030001	36.79924	20.370001	156.550003	29.49	31.65	166.756668	132.580002	151.809998	15.9	86.550003	101.790001	27.82	42.130001	142.919998	131.270004	23.790001	108.720001	59.971832	27.49	16.57	100.349998	25.620001	18.6	143.570007	141.779999	20.200001	83.720001	54.490002	23.67	\N	48.619999	85.559998	52	144.278351	213.309998	187.130005	25.93	111.610001	385.880005	52.18	108.160004	210.460007	183.970001	51.189999	54.41	69.510002	72.139999	71.449997	280.769989	126.940002	128.119995	40.560001	219.490005	44.790001	147.759995	216.770004	54.509998	107.830002	46.209999	182.039993	28.51	116.300003	81.190002	392.609985	255.110001	98.169998	134.515045	28.575001	46.59	129.589996	19.07	46.889999	155.369995	82.748093	14.16	12.26	40.27	236	137.779999	178.729996	148.309998	86.480003	663.679993	44.779999	50.5	33.376667	134.820007	55.404999	38.490002	296.929993	29.639999	83.309998	372.019989	264.640015	35.849998	173.789993	46.779999	87.269997	48.93	42.869999	3662.72998	14.47	14.15	103.290001	70.80426	54.933334	70.279999	77.360001	18.559999	53.189999	382.179993	\N	44.700001	68.186668	43.470001	248.600006	82.25	42.959999	11.68	59.169998	132.660004	33.28273	54.09	119.419998	77.07	164.449997	33.16	101.120003	83.989998	82.949997	126.419998	36.360001	94.889999	155.190002	199.460007	110.099998	29.82	82.080002	261.890015	98.459999	67.370003	33.48	108.769997	77.150002	73.489998	107.029999	65.160004	295.019989	14.25	54.549999	52.373333	87.900002	136.039993	152.509995	22.006666	355.130005	107.400002	89.019997	80.528633	82.599998	260.529999	96.489998	37.869999	174.5	113.900002	33.709999	20	149.559998	139	58.450001	\N	148.699997	263.320007	70.065002	151.190002	27.459999	51.139999	47.580002	201.660004	138.679993	76.919998	32.880001	218.270004	73.290001	26.729607	51.689999	530.26001	307.820007	47.857498	90.730003	53.650002	46.68	366.160004	106.32	54.880001	278.170013	77.790001	21.280001	35.220001	37.720001	109.18	147.809998	101.449997	14.81	91.660004	91.536072	132.389999	125.209999	44.860001	258.589996	85.559998	34	48.18	145.949997	334.859985	232.940002	166.070007	115.220001	109.849998	52.049999	180.089996	21.27	77.419998	\N	143.360001	158.050003	205.199997	184.210007	24.139999	72.660004	19.040001	56.779999	68.260002	209.990005	50.950001	28.030001	56.919998	93.139999	88.900002	45.619999	118.07	23.6	37.303333	48.466667	33.630001	145.860001	194.300003	25.639999	110.129997	63.279999	69.57	75.57	117.309998	133.116501	204.380005	126.639999
2019-08-23	69.550003	25.42	50.66	65.970001	\N	81.93	38.610001	192.809998	282.440002	104.169998	37.43	164.800003	143.990005	75.330002	89.580002	14.79	48.360001	52.490002	119.43	88.010002	86.989998	59.950001	175.039993	101.980003	93.419998	45.119999	9.44	29.540001	83.620003	199.080002	124.489998	226.570007	87.481003	55.849998	210.710007	189.119995	45.009998	20.690001	220.639999	42.700001	79.879997	146.830002	108.629997	206.160004	272.130005	110.720001	122.809998	59.369999	117.760002	1065.280029	356.01001	26.469999	78.199997	85.029999	14.171382	66.209999	242.253662	26.129999	53.220001	225.850006	332.670013	41.02	1898.670044	20.879999	18.82	407.25	46.580002	127.459999	35.419998	41.169998	27.1831	48.810001	125.830002	61.950001	27.93	42.790001	\N	114.059998	153.220001	119.849998	49.259998	146.339996	43.279999	66.809998	112.230003	107.25	\N	47.119999	31.77	78.5	82.230003	385.51001	153.300003	108.230003	72.230003	155.929993	59.619999	42.43	211.220001	805.440002	142.020004	61.580002	44.720001	27.42	83.110001	80.417503	50.419998	83.540001	274.01001	292.970001	42.68	18.42	106.370003	125.07	151.570007	46.610001	60.708	21.540001	256.040009	53.150002	16.84	60	29.049999	60.240002	115.18	37.880001	75.940002	56.200001	57.060001	66	147.020004	136.270004	76.760002	136.990005	101.599998	49.209999	120.035461	131.669998	120.720001	95.160004	34.150002	88.099998	40.709999	226.149994	120.529999	109.268082	90.739998	54.700001	21.68	43.387501	92.910004	38.700001	201.820007	86.910004	141.75	244.880005	72.110001	197.149994	260.380005	61.830002	57	33.400002	71.75	188.240005	549.419983	82.75	10.35	79.169998	315.190002	76.589996	109.839996	54.09	64.489998	70.68	32.011414	68.32	127.519997	121	8.77	94.599998	29.66	8.83	269.609985	151.970001	44.990002	124.389999	104.68	346.190002	134.470001	25.08	82.82	31.440001	31.75	128.690002	60.889999	16.07	57.21339	183.550003	39.723557	\N	23.219999	\N	62.509998	53.630001	86.129997	27.450001	36.060001	74.769997	57.564499	57.679001	87.730003	158.009995	78.360001	196.199997	266.019989	17.719999	104.129997	12.45	119.779999	217.470001	59.560001	58.099998	204.270004	91.080002	48.130001	156.490005	12.75	17.809999	42	59.459999	15.69	157.029999	123.730003	286.959991	24.309999	123.871895	91.440002	270.440002	160.550003	106.5	279.440002	81.910004	44.959999	278.73999	28.59	35.445076	19.860001	153.149994	28.23	31.139999	161.526672	129.429993	146.360001	15.62	85.010002	99.139999	26.66	41.290001	138.850006	127.730003	23.08	106.019997	59.389671	26.719999	15.98	93.18	25.33	18.15	139.160004	138.410004	19.57	80.830002	53.740002	23.290001	\N	47.240002	83.410004	51.209999	142.491409	208.889999	184.259995	25.459999	109.510002	376.890015	51.639999	106.389999	200.389999	180.029999	50.560001	53.110001	68.400002	69.029999	70.720001	271.890015	124.82	125.099998	38.66	214.660004	42.290001	144.850006	210.399994	53.630001	106.050003	44.59	177.75	27.780001	112.089996	80.400002	388.619995	252.330002	95.660004	130.309372	28.040001	46.41	127.330002	18.01	45.759998	148.100006	81.049622	13.88	11.75	39.330002	233	133.389999	175.270004	143.899994	85.459999	642.840027	42.959999	49.720001	32.506668	130.839996	55.474998	39.299999	291.440002	29.02	80.440002	361.5	263.070007	35.02	169.279999	45.43	84.709999	46.950001	40.610001	3546.22998	13.95	13.54	97.989998	70.251938	52.976665	67.410004	75.370003	17.639999	51.580002	377.339996	\N	42.369999	67.190002	41.41	248.910004	79.720001	41.686668	11.04	58.439999	130.270004	32.580647	52.310001	117.32	75.150002	158.029999	32.700001	98.089996	81.889999	81.220001	123.089996	35.130001	94.139999	154.089996	193.279999	106.540001	29.450001	79.129997	259.5	95.18	65.120003	33.41	106.040001	73.519997	70.339996	102.529999	63.34	286.850006	13.79	53.080002	50.799999	83.910004	132.179993	147.869995	21.313334	348.619995	102.949997	87.419998	77.671494	80.760002	260.799988	94.699997	36.580002	170.866669	111.199997	32.029999	19.35	145.070007	135.050003	57.68	\N	146.029999	257.040009	69.504997	148.460007	26.540001	49.959999	46.919998	198.509995	131.100006	73.550003	31.549999	214.100006	72.800003	26.299093	50.07	521.530029	302.679993	46.904999	89.290001	51.990002	45.25	357.940002	103.489998	53.09	269.359985	76.480003	20.309999	32.919998	36.700001	105.610001	144.729996	96.860001	14.093333	89.93	89.185417	128.809998	120.290001	43.07	253.419998	82.529999	33.43	47.5	143.479996	322.100006	230.660004	159.979996	111.279999	104.959999	50.950001	175.229996	21	74.18	\N	139.729996	154.610001	200.520004	180.179993	23.98	71.989998	18.34	55.919998	66.050003	204.960007	49.32	27.01	54.630001	92.589996	87.75	44.419998	115.93	22.879999	36.943333	47.533333	32.34	143.330002	189.210007	25.120001	105.330002	62.450001	67.489998	73.739998	115.309998	129.747574	198.490005	123.07
2019-08-26	69.639999	25.190001	51.622501	66.459999	\N	83.120003	39.02	195.470001	288.73999	106.029999	37.810001	166.809998	147.800003	75.849998	90.830002	14.84	48.950001	53.080002	121.870003	88.389999	87.849998	60.810001	175.190002	103.209999	94.019997	45.610001	9.72	30.280001	82.959999	205.410004	126.150002	230.070007	88.443497	55.799999	211.800003	191.520004	45.200001	21	222.789993	42.630001	80.860001	147.240005	109.25	208.710007	277.220001	111.690002	124.75	60.959999	118.529999	1066.959961	359.040009	26.780001	78.760002	85.769997	13.678254	67.650002	242.74147	25.93	53.509998	223.759995	335.25	41.110001	1916.810059	21.299999	19.209999	405.470001	48.110001	128.330002	35.700001	41.849998	27.341549	49.240002	127.029999	62.720001	28.610001	43.830002	\N	114.419998	155.210007	120.699997	49.389999	147.589996	43.48	67.790001	112.769997	107.400002	\N	47.240002	32.209999	79.150002	83.089996	396.779999	152.910004	110.330002	72.769997	156.960007	59.82	43.349998	214.639999	826.799988	143.139999	62.41	45.27	27.58	84.279999	81.059998	51.369999	85.900002	278.459991	292.48999	42.66	18.445	107.300003	126.230003	155.139999	47.099998	61.771999	21.676666	260.339996	54.25	16.549999	59.869999	29.02	60.759998	115.739998	39.029999	76.82	56.279999	57.310001	64.260002	150.809998	138.539993	78.059998	139.220001	101.309998	49.209999	120.921989	134.610001	121.190002	95.870003	34.450001	88.639999	40.82	227.690002	121.199997	110.765961	91.349998	55.049999	21.57	43.672501	94.379997	39.400002	202.899994	87.769997	143.419998	247.169998	73.389999	200.160004	260.51001	62.220001	57.279999	34.619999	72.25	188.970001	558.679993	83.610001	10.26	79.940002	319.709991	76.830002	111.540001	53.580002	65.18	71.886665	32.582027	69.449997	128.5	121.519997	8.82	93.5	29.73	8.84	271.549988	152.490005	45.389999	125.139999	106.379997	350.369995	135.649994	25.41	83.529999	31.709999	32.080002	128.779999	62.240002	16.226	57.857742	184.649994	40.122288	\N	23.32	\N	63	53.98	87.120003	27.23	36.25	74.970001	58.4445	58.558998	87.82	160.020004	78.959999	199.649994	267.470001	17.5	107.199997	12.62	120.410004	218.649994	59.919998	58.57	204.619995	91.650002	48.540001	156.910004	12.94	17.84	42.630001	60.709999	15.77	159.050003	123.870003	288.790009	25.049999	124.273422	92.510002	277.130005	160.699997	108.720001	282.279999	82.809998	45.560001	282.769989	29.02	35.757576	19.969999	155.119995	28.219999	31.530001	163.696671	129.229996	145.300003	15.68	85.610001	100.75	26.65	41.59	140.369995	127.800003	23.139999	106.870003	59.765259	26.74	15.96	95.169998	25.58	18.379999	141.289993	140.25	19.92	80.610001	54.540001	23.92	\N	47.950001	84.300003	51.040001	141.941574	211.619995	184.919998	25.4	111.779999	380.320007	52.259998	106.400002	201.339996	182.350006	50.689999	53.669998	68.870003	69.550003	71.699997	276.429993	126.059998	126.230003	39.41	216.910004	42.365002	147.080002	212.259995	54.459999	106.889999	44.84	180.360001	28.040001	113.580002	80.794998	395.109985	250.759995	96.980003	130.53511	28.325001	47.119999	127.629997	17.959999	46.040001	148.570007	81.946564	14.97	11.63	40.16	231.639999	135.449997	178.350006	145.619995	85.93	647.450012	43.43	49.48	32.889999	131.389999	55.904999	39.450001	294.980011	29.42	82.25	366.649994	266.570007	35.66	171.350006	46.560001	84.809998	47.400002	41.362499	3598.639893	14.04	13.66	98.709999	70.910851	53.646667	68.199997	76.099998	17.370001	52.130001	378.649994	\N	42.130001	67.883331	41.759998	252.679993	80.449997	42.126667	11.8	59.310001	133.740005	33.055027	53.080002	119.32	75.790001	158.559998	33.189999	98.889999	82.629997	77.730003	124.099998	35.189999	94.989998	154.360001	195.919998	107.169998	29.48	79.610001	261.290009	96.309998	65.260002	33.209999	107.660004	72.910004	70.800003	102.489998	63.610001	284.730011	14.03	53.169998	51.033333	83.629997	135.119995	144.550003	21.146667	348.73999	104.559998	88.25	78.974197	80.290001	264.98999	96.5	36.669998	171.153336	112.93	31.59	19.32	146.039993	136.619995	58.34	\N	146.979996	257.200012	70.894997	149.619995	26.620001	49.82	47.07	202.440002	131.440002	73.75	31.83	217.139999	73.349998	26.382175	50.57	521.75	306.75	47.52	88.949997	52.450001	46.02	360.220001	104.769997	53.450001	270.920013	78.059998	20.879999	32.970001	36.43	106.660004	147.339996	98.860001	14.333333	91.440002	89.43367	130.490005	121.669998	43.310001	257.26001	83.580002	33.310001	47.740002	144.229996	330.220001	231.080002	159.110001	114.360001	106.260002	51.290001	177.589996	21.68	73.709999	\N	138.830002	157.360001	202.990005	180.639999	24.26	72.93	18.790001	56.709999	66.019997	203.050003	50.040001	27.200001	54.639999	94.260002	88.599998	44.98	117.050003	22.93	37.330002	48.046665	32.880001	145.350006	192	25.450001	105.410004	63.540001	67.849998	74.059998	117.230003	130.902908	198.410004	126.199997
2019-08-27	69.480003	24.450001	51.040001	65.669998	\N	83.650002	39.110001	197.160004	289.450012	107.050003	37.419998	166.850006	150.210007	75.75	90.669998	14.61	48.98	52.740002	120.860001	88.040001	88.209999	59.299999	173.800003	102.629997	93.769997	45.509998	9.78	30.200001	83.730003	206.490005	125.239998	229.789993	88.091499	55.945	211.039993	191.139999	44.48	20.959999	225.539993	42.52	81.019997	146.240005	108.040001	208.080002	275.570007	112.919998	125.099998	60.98	117.75	1064.790039	354.730011	26.469999	79.019997	86.389999	13.05578	67.82	244.21463	25.950001	52.580002	220.789993	334.700012	40.950001	1919.98999	21.290001	18.870001	410.51001	47.93	129.449997	35.459999	42.220001	27.411972	49.689999	126.239998	61.66	27.91	41.93	\N	113.379997	155.529999	120.059998	49.330002	146.070007	43.029999	67.110001	112.580002	107.220001	\N	46.689999	31.889999	79.720001	82.330002	398.48999	146.270004	110.389999	73.440002	158.649994	58.799999	43.599998	216.220001	842.109985	142.800003	62.560001	45.029999	27.280001	83.110001	81.597504	50.98	81.279999	292.380005	292.570007	42.049999	18.657499	107.309998	126.910004	153.570007	46.790001	61.261002	21.469999	261.149994	52.830002	16.6	59.700001	28.73	59.189999	115.830002	37.310001	77.150002	56.139999	56.970001	63.959999	150.100006	140.649994	77.489998	138.75	100.459999	48.93	122.562057	134.490005	120.339996	96.75	34.59	88.93	41.169998	222.449997	119.519997	110.978722	92.150002	53.779999	21.34	43.75	94.059998	39	204.720001	88.040001	144.710007	245.550003	73.330002	200.550003	251.300003	61.549999	57.27	33.049999	71.660004	188.899994	557.52002	83.779999	9.82	80.559998	318.839996	76.860001	112.099998	53.41	65.290001	71.629997	32.981457	69.879997	128.460007	121.230003	8.76	92.370003	29.700001	8.71	273.730011	149.529999	45.43	122.07	106.980003	353.350006	136.729996	25.299999	83.239998	31.620001	31.93	126.970001	61.860001	16.172001	57.76569	183.360001	39.524189	\N	23.07	\N	63.310001	51.91	86.519997	27.07	35.889999	75.050003	58.391998	58.541	87.849998	162.220001	79.809998	198.070007	265.369995	17.309999	107.260002	12.56	117.400002	218.210007	59.709999	58.549999	202.610001	91.129997	48.259998	157.479996	12.93	17.73	42.41	60.459999	15.74	159.380005	123.790001	272.059998	25.18	125.401527	93.120003	284.769989	162.610001	107.330002	285.019989	80.260002	45.790001	283.209991	29.059999	34.791668	19.9	153.660004	27.73	31.209999	165.006668	130.529999	145	15.31	85.019997	100.660004	25.92	41.990002	142.600006	129.639999	22.85	105.739998	58.30986	26.75	15.81	94.510002	25	18.209999	142.419998	141.139999	20.040001	79.529999	54.720001	23.120001	\N	47.450001	85.029999	50.5	140.833328	210.479996	184.740005	25.030001	110.730003	379.98999	52.34	106.040001	199.770004	180.110001	50.490002	54.290001	68.449997	69.75	70.309998	276.640015	125.150002	125.349998	39.34	216.050003	42.174999	138.75	213.270004	54.419998	107.540001	43.860001	181.300003	27.889999	112.580002	81.514999	405.679993	250.210007	97.559998	130.225754	28.285	45.25	125.900002	17.66	45.330002	146.539993	81.60305	14.51	11.53	39.790001	231.229996	135.740005	178.509995	143.860001	84.830002	647.22998	42.439999	49.09	32.756668	132.940002	56.002499	40.75	291.029999	29.24	82.029999	364.179993	266.209991	35.369999	169.949997	46.509998	84.489998	46.610001	40.450001	3591.889893	13.92	13.51	98.720001	70.862404	53.169998	68.32	75.400002	17.23	52.389999	376.920013	\N	42.349998	67.360001	41.040001	255.100006	80.660004	42.286667	11.22	59.459999	134.759995	32.580647	52.509998	120.550003	74.959999	157.830002	33.389999	97.660004	82.010002	71.699997	124.129997	34.73	94.5	151.449997	197.679993	107.410004	29.18	78.290001	262.230011	94.519997	64.919998	32.66	107.449997	73.970001	70.209999	101.769997	62.830002	281.410004	13.85	52.900002	50.439999	85.419998	135.979996	146.25	21.02	353.76001	102.580002	88.599998	78.395218	80.199997	264.839996	96.089996	36.119999	171.796661	103.690002	31.25	19.049999	145.100006	136.690002	57.759998	\N	145.470001	257.26001	70.714996	153.020004	25.9	49.400002	46.939999	198.190002	129.619995	72.870003	31.389999	218.509995	73.870003	26.223564	50.169998	512.51001	306.190002	47.279999	89.660004	51.970001	45.669998	359.98999	104.699997	53.41	272.929993	77.120003	20.48	32.459999	36.169998	107.080002	147.100006	99.400002	14.272	89.970001	90.387901	130.839996	122.18	42.77	254.630005	81.940002	33.110001	47.610001	140.679993	323.769989	222.929993	157.470001	114.129997	103.800003	51.040001	178.380005	21.780001	71.709999	\N	139.820007	158.910004	203.789993	178.25	23.99	72.800003	18.67	57.18	65.940002	204.190002	49.450001	26.469999	52.66	95.309998	88.959999	44.75	117.75	22.92	37.473331	47.853333	32.310001	146.270004	191.259995	25.049999	104.150002	63.990002	67.190002	74.279999	116.970001	130.58252	198.589996	125.239998
2019-08-28	69.940002	25.33	51.3825	66.07	\N	84.220001	39.32	196.839996	282.130005	108.029999	37.57	167.220001	140.080002	75.75	89.629997	14.86	49.119999	52.450001	121.050003	87.900002	88.190002	59.32	177.309998	102.410004	94.290001	45.900002	9.71	30.780001	84.110001	207.520004	125.849998	230.139999	88.212502	55.619999	204.139999	190.550003	45.09	21.629999	225.789993	42.595001	82.68	147.410004	108.279999	209.449997	276.059998	113.690002	126.040001	59.939999	119.089996	1097.689941	359.970001	26.85	79.269997	86.93	13.476152	69	246.83902	26	52.439999	221.070007	335.109985	41.049999	1942	21.639999	19.15	413.839996	48.66	128.580002	35.639999	42.490002	28.010563	49.669998	126.639999	62.360001	28.450001	41.740002	\N	114.860001	157	119.959999	50.110001	146.449997	43.400002	66.82	111.730003	109.540001	\N	47.310001	32.860001	80.279999	83.169998	400.5	147.449997	111.099998	74	159.979996	60.07	43.77	215.759995	839.340027	145.600006	62.470001	45.32	27.309999	84.589996	80.2425	51.950001	81.010002	294.48999	295.549988	41.970001	18.752501	107.970001	129.309998	151.830002	46.869999	61.242001	21.796667	262.179993	52.189999	16.790001	60.240002	29.17	59.48	116.830002	38.099998	76.889999	56.68	57.220001	64.059998	152.720001	142.960007	78.959999	141.029999	100.93	49	123.661346	136.550003	121.279999	99.599998	34.630001	90.779999	42.52	225.850006	120.199997	110.238297	92.300003	54.470001	21.92	43.797501	92.400002	40.09	204.779999	87.769997	144.889999	239.509995	71.779999	202.550003	253.809998	62.790001	57.830002	33.27	72.529999	189.75	553.530029	83.629997	10.19	80.290001	319.73999	77.870003	112.32	54.34	64.889999	72.300003	33.116978	70.650002	129.380005	121	9	96.629997	29.870001	8.95	275.959991	153.179993	45.52	124.209999	106.75	346.359985	137.009995	25.77	84.050003	31.559999	31.790001	128.059998	62.049999	15.57	58.27615	185.440002	39.574032	\N	22.950001	\N	63.639999	53.119999	87.080002	27.379999	36.439999	76.709999	58.550999	58.6875	88.599998	163.429993	80.349998	200.419998	268.380005	18	108.269997	12.87	119.050003	221.949997	61.43	58.41	203.809998	91.910004	48.450001	159.550003	13.37	17.790001	42.299999	60.5	15.78	160.479996	126.949997	276.079987	25.43	126.921608	93.269997	285.559998	162.830002	108.360001	281.619995	81.349998	45.790001	281.940002	28.75	35.407196	19.91	153.460007	28.01	31.57	167.083328	130.720001	145.300003	15.43	85.5	103.970001	26.18	42.540001	142.589996	128.679993	22.780001	106.800003	58.694836	26.83	16.15	96.089996	25.17	18.27	143.559998	141.949997	20.26	81.269997	55.110001	23.51	\N	47.700001	85.720001	50.41	141.082474	212.119995	184.970001	25.65	110.970001	380.970001	52.380001	108.18	203.279999	182.699997	51.16	54.5	68.769997	72.019997	69.199997	278.23999	126.440002	125.339996	40.02	218.070007	42.439999	138.100006	214.360001	54.880001	108	43.709999	181.759995	28.139999	113.18	81.93	404.459991	252.169998	97.739998	131.730774	29.040001	45.849998	126.919998	17.860001	46.330002	147.020004	82.519081	14.82	11.94	40.380001	231.729996	135.559998	178.240005	145.339996	85	646.390015	43.150002	49.57	32.843334	133.199997	55.297501	40.869999	291.769989	29.1	83.480003	363.899994	260.320007	35.349998	172.449997	46.82	85.120003	47.299999	40.305	3608.659912	14.13	13.72	100.279999	71.114342	53.483334	69.529999	75.599998	17.4	51.950001	383.720001	\N	43.110001	66.066666	41.740002	253.229996	81.029999	42.593334	10.82	59.509998	135.190002	33.28273	52.509998	121.400002	74.860001	159.279999	33.419998	98.5	82.839996	74.32	126.559998	35.200001	94.75	150.339996	197.5	109.029999	29.17	78.389999	261.940002	96.169998	64.93	32.970001	107.470001	74.349998	69.57	103.18	63.32	287.640015	14.1	53.150002	50.826668	87.739998	137.029999	147.889999	21.326668	355.839996	104.559998	88.919998	79.842667	81.849998	263.149994	97.07	36.73	174.229996	104.370003	31.620001	19.4	146.270004	136.75	57.810001	\N	146.539993	258.720001	71	152.960007	26.549999	49.810001	47.150002	201.830002	130.309998	73.370003	31.969999	219.490005	74.410004	26.404835	51.150002	521.200012	308.549988	47.650002	89.18	51.790001	46.610001	359.630005	106.400002	54.610001	276.059998	77.059998	20.49	34.080002	36.459999	107.769997	146.369995	102.230003	14.372667	90.580002	91.155937	131.220001	122.739998	43.400002	254.5	82.449997	32.59	47.75	142.600006	330.380005	227.350006	158.399994	116.330002	106.32	51.580002	178.669998	21.799999	72.760002	\N	139.820007	159.779999	203.779999	178.339996	24.040001	72.82	19.15	57.950001	66.230003	206.350006	49.950001	26.940001	53.439999	95.110001	88.889999	45.470001	118.25	23.33	37.573334	47.473331	33.48	146.190002	192.309998	25.65	105.32	63.98	67.68	74.989998	116.959999	133.14563	202.860001	125.769997
2019-08-29	70.699997	26.32	52.252499	66.220001	\N	84.82	39.5	198.740005	286.630005	109.019997	37.73	169.440002	142.630005	77.150002	90.720001	15.12	49.599998	52.459999	121.940002	88.779999	89.379997	60.490002	179.949997	102.220001	95.800003	47.310001	9.74	31.450001	86.110001	206.979996	128.429993	230.410004	89.32	56.852501	209.179993	192.190002	46.130001	22.040001	224.440002	43.810001	83.300003	149.380005	109.980003	211.970001	283.369995	115	126.900002	61.330002	120.739998	1113.709961	362.73999	27.33	80.43	87.5	13.427648	63.490002	248.819519	26.35	52.619999	220.160004	337.309998	41.720001	1957.140015	21.879999	19.450001	422.040009	48.27	130.330002	36.220001	42.84	28.829226	49.549999	128.089996	63.900002	28.59	42.27	\N	117.769997	157.369995	118.940002	51.630001	145.949997	44	69.019997	114.699997	111.760002	\N	48.259998	33.490002	79.93	84.120003	407.23999	152.5	112.68	74.199997	159.25	61.529999	44.169998	215.690002	843.640015	149.100006	63.029999	46.32	27.620001	86.220001	82.147499	52.290001	81.910004	296.570007	299.309998	43.310001	18.934999	108.300003	131.029999	155.929993	47.27	61.41	22.17	264.600006	52.950001	17.23	61.380001	29.709999	60.150002	117.519997	38.700001	77.760002	57.880001	58.310001	65.769997	156.479996	146.479996	80	156.089996	102.349998	49.27	125.602837	137.839996	123.599998	97.669998	34.75	92.25	42.369999	225.259995	121.839996	110.621277	92.760002	55.509998	22.540001	43.014999	93.029999	40.529999	207	88.150002	146.059998	239.889999	72.230003	203.610001	259.790009	64.580002	59.139999	31.15	74.480003	191.979996	557.719971	84.269997	10.75	80.410004	321.549988	79.639999	113.019997	54.400002	64.769997	73.356667	33.345222	71.519997	130.009995	121.209999	9.12	98.580002	30.540001	9.12	270.839996	157.449997	45.939999	128.119995	107.639999	354.179993	137.330002	26.309999	85.519997	32.450001	32.740002	129.509995	62.490002	15.594	59.154812	189.470001	40.421333	\N	23.209999	\N	63.75	53.349998	88.07	27.719999	36.91	77.190002	59.642502	59.712002	89.589996	165.600006	80.919998	203.440002	273.359985	18.530001	110.139999	13.22	120.75	227.320007	62.240002	58.66	207.270004	92.540001	49.150002	163.600006	13.68	18.09	42.450001	61.349998	15.98	157.990005	129.320007	279.48999	25.809999	128.94838	92.779999	289.290009	165.320007	108.760002	285.059998	82.440002	46.869999	286.940002	28.93	36.571972	20	155.979996	28.49	31.82	169.386673	131.979996	148.149994	15.62	87.790001	106.900002	28.23	42.619999	145	128.240005	23.17	109.220001	59.117371	27.24	16.450001	96.82	25.33	18.43	146.369995	141.839996	20.4	82.790001	55.049999	23.67	\N	48.080002	87.199997	51.209999	144.201035	213.300003	187.660004	26.190001	112.25	384.429993	52.529999	112.589996	207.660004	186.059998	52.299999	55.139999	69.919998	75.330002	68.860001	281.380005	126.900002	125.730003	41.080002	220.539993	43.285	137.960007	216.360001	55.279999	107.800003	44.130001	185.570007	28.15	116.709999	81.565002	392.25	253.259995	99.199997	134.080261	28.805	44.25	129.899994	18.370001	48.560001	150.419998	82.748093	15.18	12.2	41.290001	235.610001	138.119995	181.160004	147.279999	85.599998	654.169983	44.669998	50.23	33.256668	135.580002	55.279999	40.110001	296.779999	29.440001	85.379997	367.929993	264.790009	35.66	174.449997	47.900002	87.269997	48.810001	41.75	3632.090088	14.19	13.8	101.559998	71.637596	54.023335	70.82	75.559998	17.879999	52.16	385.440002	\N	43.369999	66.716667	42.360001	254.100006	81.860001	43.586666	10.43	60.080002	136.020004	33.519924	53.200001	121.18	75.790001	164.139999	33.68	100.080002	83.720001	72.720001	128.300003	35.91	95.279999	152.509995	198.330002	110.139999	29.309999	79.529999	262.23999	98.120003	65.669998	33.529999	109.209999	76.449997	71.510002	103.379997	64.43	290.570007	14.47	53.41	52.186668	87.989998	138.380005	151.240005	21.76	364.269989	107.110001	89.400002	81.504089	83.080002	262.519989	97.699997	37.759998	174.893326	102.830002	32.259998	19.58	148.559998	141.309998	58.119999	\N	148.220001	260.75	71.120003	155.139999	26.93	51.279999	48.919998	204.630005	133.279999	74.949997	32.259998	221.820007	74.489998	26.548338	51.049999	528.789978	310.850006	48.16	91.830002	52.650002	47.41	363.350006	107.93	55.400002	285.769989	78.010002	20.280001	35.509998	37.52	109.989998	146.940002	104.120003	14.780667	91.720001	93.235069	132.399994	123.57	44.59	256.049988	84.690002	32.759998	48.099998	144.240005	337.450012	230.619995	161.729996	118.370003	111.32	52.389999	181.169998	22.08	75.239998	\N	140.559998	160.779999	205.960007	178.979996	24.4	73.620003	19.9	57.939999	67.550003	210.919998	50.400002	27.73	55.080002	95.93	89.68	46.189999	119.32	23.709999	38.026669	47.866669	34.110001	147.139999	195.5	26.110001	106.32	64.599998	68.43	76.389999	117.309998	134.155334	208.490005	126.68
2019-08-30	71.110001	26.309999	52.185001	65.739998	\N	85.32	39.5	198.169998	284.51001	109.830002	38.049999	169.839996	142.820007	77.150002	91.150002	15.33	50.18	52.040001	123	90.709999	89.129997	61.73	183.110001	102.389999	96.269997	48.02	9.82	31.450001	85.93	208.619995	128.979996	230.190002	88.814499	56.654999	206.559998	194.850006	46.52	21.57	225.919998	43.77	83.169998	149.839996	110.230003	212.559998	282.640015	115.57	127.32	59.970001	120.370003	1101.689941	364.089996	27.51	80.410004	87.949997	13.346807	63.650002	247.726822	26.280001	53.41	219.75	337.709991	42.060001	1966.410034	21.690001	19.450001	422.559998	48.07	129.440002	36.889999	42.73	28.723593	49.759998	128.419998	64.349998	28.360001	43.130001	\N	119	156.279999	119.160004	52.27	145.169998	44.080002	68.480003	115.5	113.370003	\N	48.189999	33.740002	79.779999	84.489998	409.589996	153.970001	112.489998	74.150002	158.160004	61.650002	44.259998	217.289993	838.419983	149.270004	63.049999	46.619999	27.690001	86.620003	77.4375	52.18	82.269997	294.76001	298.399994	45	18.8475	108.25	131.199997	156.070007	46.810001	61.487	22.34	263.799988	52.740002	17.120001	61.389999	29.32	60.919998	117.720001	38.509998	77.629997	57.860001	57.77	67.93	154.910004	147.449997	79.970001	156.089996	102.370003	49.470001	125.966309	137.259995	123.629997	101.529999	34.709999	93.739998	42.630001	226.839996	120.980003	110.348938	92.739998	56.369999	21.99	42.9025	93.68	40.290001	206.309998	88.900002	146.380005	235.880005	72.269997	197.990005	261.519989	65.370003	59.59	29.67	74.190002	191.330002	556.280029	84.760002	10.17	80.129997	321.26001	80.720001	112.839996	52.790001	65	73.946671	33.708988	71.099998	130.100006	121.919998	9.17	98.080002	30.620001	9.19	272.089996	158.610001	46	128.729996	106.940002	352.720001	136.220001	26.450001	86.330002	32.799999	33.169998	129.210007	62.07	15.836	59.330544	191.270004	41.119114	\N	23.25	\N	63.540001	53.799999	89.260002	27.85	37.09	77.989998	59.404999	59.526501	90.290001	165.979996	81.57	203.910004	273.649994	18.84	110.470001	13.25	120.199997	227.910004	62.950001	58.279999	209	92.370003	49.369999	164.619995	13.82	18.290001	42.610001	61.619999	16.040001	158.479996	131.139999	283.209991	25.84	129.569794	93.480003	289.73999	164.710007	109.75	281.339996	81.82	47.41	288.359985	28.76	37.026516	19.879999	155.149994	28.68	31.85	170.446671	133.669998	149.860001	15.7	88.860001	108.040001	28.809999	42.689999	144.960007	128.360001	23.16	109.860001	58.967136	27.280001	16.6	96.860001	25.52	18.379999	147.899994	141.110001	20.27	83.279999	55.040001	23.68	\N	48.07	87.360001	51	143.951889	211.410004	188.910004	26.27	112.970001	384.109985	52.450001	112.199997	210.509995	184.669998	52.32	55.470001	70.389999	77.379997	69.510002	281.369995	126.68	126.059998	40.73	217.970001	43.165001	138.270004	215.580002	55.220001	107.889999	44.299999	185.669998	28.059999	118.889999	81.434998	397.619995	253.770004	99.889999	135.217392	29.334999	43.740002	130.279999	18.389999	49.209999	150.559998	82.509544	15.73	11.84	41.490002	234.630005	137.860001	180.910004	146.210007	84.800003	656.789978	45.27	50.75	33.279999	135.960007	54.77	39.889999	293.75	29.549999	84.5	367.869995	261.839996	36.400002	174.050003	48.060001	87.93	48.98	41.877499	3599	14.16	13.75	102.139999	71.521317	54.586666	71.279999	76.059998	17.799999	52.060001	383.76001	\N	43.48	67.873337	42.060001	250.119995	81.699997	43.706669	10.45	60.470001	136.729996	33.728653	53.220001	120.230003	75.800003	165.770004	33.799999	100.580002	83.620003	72.089996	128.929993	35.919998	95.309998	154.169998	196.380005	110.790001	29.549999	80.089996	264.73999	98.629997	65.470001	33.900002	109.050003	77.769997	71.43	104.279999	64.510002	290.049988	14.62	53.470001	52.34	88.339996	139.300003	152.789993	21.873333	366.76001	106.010002	89.25	81.963501	82.699997	262.429993	96.559998	38.27	175.583328	105.160004	32.43	18.9	148.679993	141.809998	58.259998	\N	148.940002	260.190002	70.815002	154.399994	27	51.310001	50.209999	204.350006	132.860001	75.269997	32.049999	220.660004	74.330002	26.63142	51.360001	538.320007	308.589996	47.892502	91.220001	52.970001	47.650002	363.920013	107.040001	54.970001	287.059998	78.050003	20.65	36.119999	37.52	110.620003	146.960007	101.879997	15.040667	93.040001	93.94104	131.970001	123.75	45	256.540009	84.309998	32.57	48.18	144.580002	237.729996	234	161.960007	118.660004	112.559998	52.689999	180.820007	22.16	75.279999	\N	141.25	161.539993	203.850006	180.020004	24.950001	73.389999	19.469999	58.16	69.209999	211.889999	51.189999	27.6	57.27	95.769997	89.559998	46.57	119.349998	23.6	38.086666	47.5	34.18	145.460007	197.970001	26.309999	110.150002	64.220001	68.480003	76.610001	116.779999	135.14563	205.029999	126.419998
2019-09-03	70.410004	26.51	51.424999	65.400002	\N	84.059998	40.119999	195.75	282.450012	106.379997	37.990002	167.210007	141.149994	78.489998	92.779999	15.34	50.380001	52.400002	123.209999	89.660004	89.120003	60.23	177.910004	102.540001	95.330002	47.610001	9.71	30.9	83.379997	205.520004	127.199997	237.839996	89.491997	56.072498	206.009995	192.610001	45.599998	21.41	225.559998	42.845001	81.559998	149.990005	111.769997	214.089996	274.049988	112.660004	129.5	58.990002	117.599998	1102.829956	354.420013	27.049999	79.93	87.779999	12.821342	63.209999	241.980484	26.030001	53.360001	217.440002	333.339996	41.529999	1941.780029	22.15	18.93	415.820007	48.040001	128.350006	36.529999	41.669998	28.450705	48.709999	128.800003	63.419998	28.5	43.299999	\N	117.029999	158.559998	119.089996	51.950001	147.580002	43.669998	68.139999	116.019997	111.699997	\N	47.25	32.889999	79.870003	82.050003	411.809998	154.990005	112.68	74.309998	162.350006	59.93	43.880001	217.759995	827.869995	145.910004	64.379997	46.139999	28.290001	85.349998	74.885002	52.040001	84.040001	292.049988	292.920013	45.43	18.690001	108.860001	130.789993	152.729996	46.5	61.185001	22.116667	259.929993	52.060001	17.02	61.48	28.23	60.689999	116.269997	35.419998	78.800003	57.290001	56.099998	67.449997	150.820007	145.460007	78.459999	155.630005	102.279999	49.790001	123.99823	136.309998	125.529999	101.989998	35.540001	92.510002	41.799999	226.869995	119.519997	112.238297	93.669998	58.540001	22.09	43.064999	94.830002	39.740002	204.490005	90.639999	145.619995	241.669998	73.400002	199.490005	258.100006	64.309998	58.400002	27.700001	74.129997	188.270004	565.909973	85.790001	10.02	81.470001	322.619995	78.489998	115.18	50.299999	65.550003	72.870003	34.179745	70.209999	128.779999	122.459999	9.1	97	29.719999	9.07	270.320007	155.369995	46.540001	128.080002	105.839996	352	136.570007	25.74	85.099998	32.43	32.77	131.649994	60.970001	15.606	57.75732	189.279999	41.517845	\N	22.99	\N	62.970001	54.299999	88.139999	27.07	36.91	73.790001	58.419498	58.477501	90.800003	167.25	81.209999	198.970001	266.100006	18.76	109.389999	12.88	119.959999	224.070007	63.279999	58.849998	208.039993	91.309998	48.459999	163.529999	13.49	18.15	42.84	61.560001	16.030001	159.929993	127.650002	280.359985	25.98	128.202682	93.769997	286.079987	161.259995	109.150002	272.179993	80.059998	46.98	284.200012	29.129999	36.041668	19.93	153.910004	27.459999	32.369999	164.646667	132.460007	145.059998	15.53	89.290001	106.650002	28.74	42.009998	144.570007	128.740005	22.639999	108.559998	59.812206	26.6	16.219999	94.790001	26.059999	18.73	149.929993	141.509995	20.120001	82.559998	55.299999	24.01	\N	47.98	86.349998	51.169998	143.977661	210.529999	187.229996	26	113.959999	384.690002	53.560001	111.18	212.940002	179.539993	51.380001	54.279999	71.360001	74.82	68.459999	280.109985	127.879997	124.269997	39.84	217.130005	42.445	139.149994	213.139999	55.639999	107.470001	43.93	182.389999	27.09	114.339996	82.055	402.109985	261.040009	98.800003	132.642136	28.82	44.040001	127.339996	17.92	49.639999	146.270004	82.681297	14.88	11.77	40.990002	233.490005	136.039993	178.600006	142.990005	83.980003	653	44.990002	50.580002	33.176666	131.789993	56.389999	40.389999	289.290009	30.059999	84.669998	366.230011	263.380005	36.799999	170.860001	47.41	86.660004	48.560001	41.0425	3599.22998	13.93	13.55	99.169998	73.120155	53.139999	70.610001	75.300003	17.450001	51.889999	383.859985	\N	42.68	66.376663	41.290001	244.270004	81	42.826668	10.57	61.18	137.460007	34.269451	52.669998	121.360001	75.620003	160.970001	33.990002	98.5	84.57	72.660004	126.760002	34.919998	95.580002	167.949997	194.889999	110.43	29.68	78.639999	262.149994	99.470001	63.509998	32.889999	106.75	75.120003	70.279999	102.849998	65.330002	285.119995	14.26	52.130001	51.279999	86.940002	137.770004	148.229996	22.093332	361.829987	105.019997	89.669998	81.164253	81.489998	265.869995	96.769997	37.959999	175.726669	106.980003	31.719999	18.42	147.330002	139.270004	59.77	\N	149.509995	258.670013	71.75	152.210007	26.66	49.639999	49.66	208.350006	128.850006	74.169998	31.74	218.119995	74.470001	26.722054	52.389999	534.780029	309.279999	46.412498	89.050003	52.209999	46.700001	361.119995	106.709999	54.27	283.529999	77.129997	20.440001	35.18	36.91	109.75	147.570007	100.190002	15.000667	93.290001	92.001549	131.660004	121.739998	43.639999	256.01001	83.150002	30.700001	48.5	145.910004	237.410004	230.619995	159.330002	117.330002	109.669998	52.02	179.199997	22.16	74.57	\N	143.869995	161.740005	202.149994	178.699997	25.07	74.610001	19.27	58.040001	65.809998	211.589996	50.43	26.889999	57.470001	97.730003	91.379997	46.09	119.529999	23.549999	38.213333	47.606667	33.009998	144.869995	195.660004	26.4	105.330002	65.529999	68.559998	74.639999	116.709999	135.330093	198.979996	127.040001
2019-09-04	70.860001	27	52.297501	66.379997	\N	84.220001	40.82	197.710007	284.600006	109.190002	38.240002	169.710007	144.339996	78.489998	93.050003	15.29	50.790001	54.400002	123.800003	90.019997	90.879997	61.310001	176.380005	103.900002	96.760002	49.509998	9.71	30.950001	85.169998	206.320007	129.270004	241.070007	90.030998	56.557499	212.490005	195.399994	46.299999	22.040001	227.419998	43.349998	84.190002	152.589996	110.959999	216.160004	283.019989	114.349998	128.75	59.970001	118.400002	1122.719971	356.529999	27.49	80.779999	87.5	13.031528	63.93	248.497559	26.23	53.900002	219.289993	335.200012	41.919998	1958.790039	22.610001	19.059999	415.640015	48.119999	129.779999	36.700001	42.049999	29.234156	49.09	129.720001	64.279999	28.889999	44.349998	\N	119.099998	159.850006	119.18	52.580002	149.070007	43.889999	68.5	118.059998	113.82	\N	47.759998	33.25	80.190002	82.760002	419.470001	152.940002	113.660004	74.870003	164.360001	60.529999	45.52	221.059998	838.280029	148.970001	64.480003	45.610001	28.15	85.959999	75.307503	53.299999	85.18	296.119995	298.109985	45.07	18.915001	109.959999	131.710007	152.460007	47.32	61.415001	22.5	264.01001	51.75	17.129999	62.41	28.43	61.66	117.25	38.049999	79.150002	57.23	57.450001	68.480003	151.720001	146.940002	79.330002	157.800003	102.730003	50.5	124.343971	137.889999	126.449997	105	35.990002	93.25	42.540001	239.059998	122.120003	112.391487	93.970001	59.150002	22.84	42.407501	97.949997	39.639999	206.830002	90.849998	146.419998	246.360001	73.18	202.720001	254.229996	65.080002	59.610001	27.860001	75.57	191.440002	558.48999	86.290001	10.58	82.489998	325.410004	79.169998	115.57	50.150002	65.800003	73.286667	34.236805	71.18	128.699997	123.519997	9.2	97.82	29.959999	9.29	270.950012	159.059998	46.84	127.870003	106.290001	355.5	137.720001	25.950001	86.709999	33.209999	33.560001	133	62.459999	15.644	56.033474	190.710007	43.860386	\N	23.309999	\N	63.27	54.310001	88.760002	27.4	38.240002	75.790001	59.070499	59.113499	91.589996	169.850006	82.550003	201.729996	268.170013	18.76	109.57	13.05	121.309998	224.149994	65.040001	59.709999	208.559998	92.300003	48.650002	167.139999	13.75	18.360001	42.529999	61.060001	16.34	161.399994	129.679993	274.179993	25.98	130.325043	94.260002	288.899994	162.960007	111.900002	271.709991	77.620003	48.919998	286.309998	29.040001	36.609848	20.139999	151.460007	26.77	32.919998	165.406662	134.979996	146.789993	15.6	90.870003	108.830002	29.01	42.400002	145.830002	128.860001	23.09	109.870003	59.474178	27	16.4	95.839996	26.26	18.82	150.649994	142.679993	20.33	84.970001	55.77	24.66	\N	48.650002	87.620003	51.990002	144.493134	213.649994	187.559998	26.41	113.25	389.079987	53.509998	111.919998	221.600006	180.699997	52.099998	55.07	72.379997	75.82	70.5	286.100006	128.550003	125.690002	40.66	218.5	43.259998	140.539993	213.699997	56.200001	107.660004	44.490002	187.139999	27.48	115.010002	82.584999	408.609985	260.700012	99.970001	133.837799	29.030001	44.299999	122.839996	18.16	50.66	149.720001	82.10878	15.42	12.11	41.529999	230.199997	137.630005	178.919998	143.979996	85.639999	660.169983	46.810001	51.040001	33.303333	133.470001	56.029999	41.02	291.519989	30.209999	86.349998	372.059998	268.519989	37.209999	171.570007	49.150002	87.959999	49.299999	42.189999	3671	14.2	13.89	101.849998	74.118217	53.77	71.040001	76.629997	17.860001	52.970001	388.609985	\N	43.580002	66.830002	41.669998	247.880005	82.389999	43.639999	10.69	61.389999	139.149994	33.994308	52.560001	123.209999	76.260002	163.210007	34.459999	100.139999	85.370003	73.019997	128.570007	35.5	95.919998	157.119995	197.850006	111.519997	29.690001	79.650002	264.070007	99.690002	64.220001	33.619999	108.730003	77.089996	72.370003	104.739998	66.480003	286.5	14.44	52.900002	52.02	89.800003	137.830002	149.830002	22.386667	368.799988	105.970001	89.830002	82.473251	81.949997	269.279999	96.110001	38.669998	178.223328	106.279999	32.98	18.549999	148.850006	141.520004	60.110001	\N	150.149994	259.200012	72	152.369995	27.07	50.880001	52.169998	210.179993	130.100006	76.019997	32.299999	219	75.07	26.978851	53.130001	536.580017	315.839996	46.782501	90.940002	53.639999	47.310001	355.779999	107.360001	54.400002	285.899994	77.610001	21.49	36.299999	37.290001	110.980003	150.160004	100.300003	14.712	86.059998	92.622185	132.740005	124.589996	44.450001	256.589996	83.910004	31.99	48.700001	146.259995	228.759995	226.729996	160.080002	119.470001	112.800003	52.459999	181.770004	22.18	74.779999	\N	143.130005	162.839996	203.529999	176.830002	25.219999	75.019997	19.74	58.18	66.300003	212.190002	51.43	27.040001	59.330002	97.650002	92.459999	46.5	120.650002	23.700001	38.636665	48	33.990002	147.929993	196.520004	26.620001	108.919998	65.82	69.290001	75.309998	117.889999	133.990295	200.600006	127.589996
2019-09-05	73.519997	27.690001	53.32	67.029999	\N	85.900002	41.130001	199.490005	287.75	113.019997	38.630001	173.270004	148.220001	77.139999	91.529999	15.44	51.130001	54.68	123.849998	89.730003	92.540001	62.970001	177.110001	104.379997	98.620003	50.349998	9.77	31.5	88.330002	207.649994	133.410004	235.75	92.036003	58.845001	218.089996	195.600006	47.619999	22.67	224.570007	44.895	88.169998	152.190002	109.68	214.710007	291.019989	113.93	126.529999	61.189999	120.669998	1134.540039	360.299988	28.120001	78.709999	87.910004	13.597413	65.760002	252.175613	27.030001	55.220001	223.960007	339.480011	42.82	1994.439941	23.52	19.209999	424.720001	48.509998	131.509995	36.84	42.610001	30.889086	50.080002	129.619995	66.339996	28.450001	44.380001	\N	122.989998	160.630005	119.209999	53.150002	147.070007	45.110001	70.610001	118.470001	117.629997	\N	48.169998	34.200001	77.5	83.940002	422.049988	151	113.93	74.290001	162.199997	62.380001	46.41	221.179993	838.109985	154.660004	63.400002	46.139999	27.99	88.32	76.932503	53.439999	86.040001	296.970001	302.529999	44.619999	20.1525	109.5	133.479996	153.770004	48.419998	61.319	22.686666	267.23999	52.75	17.4	64.260002	28.459999	62.759998	117.639999	39.049999	77.43	58.189999	55.200001	68.940002	156.300003	153.860001	81.82	159.820007	102.720001	49.959999	126.728722	138.839996	126.669998	107.629997	35.349998	96.129997	43.360001	244.830002	124.059998	110.561699	93.410004	57.98	23.5	41.9175	97.449997	40.799999	205.330002	90.879997	146.779999	248.740005	71.309998	204.979996	251.220001	67.489998	61.84	25.290001	75.599998	194.820007	551	85.989998	10.9	82.029999	324.720001	81.949997	114.5	50.099998	64.779999	74.993332	34.322395	72.57	131.550003	121.199997	9.34	97.650002	31.059999	9.53	273.839996	164.380005	46.52	131.270004	108.699997	364.820007	139.050003	26.75	87.480003	33.91	34.25	133.410004	62.830002	16.077999	56.98745	192.270004	43.910229	\N	23.469999	\N	64.059998	54.16	90.839996	28.58	38.73	80.309998	60.569	60.609501	93.559998	174.839996	83.050003	207.050003	276.779999	19	110.989998	13.54	124.25	228.149994	64.989998	59.990002	214.240005	93.470001	49.689999	170.369995	14.4	18.91	42.549999	61.830002	16.719999	160.300003	132.309998	274.709991	26.01	134.770554	94.730003	289.929993	168.710007	114.5	271.779999	79.269997	50.099998	292.309998	28.610001	37.282196	20.440001	154.080002	28.26	33.09	169.389999	136.800003	151.479996	16.049999	91.360001	112.440002	29.91	42.849998	148.509995	128.580002	23.870001	112.370003	59.004696	27.15	17.040001	99.300003	26.59	18.91	151	139.479996	20.51	86.730003	55.119999	24.83	\N	48.959999	88.82	51.689999	146.46907	212.130005	187.100006	26.91	114.599998	385.149994	52.560001	114.209999	226.740005	188.410004	52.52	56.130001	71.790001	77.599998	70.980003	292.079987	128.350006	128.460007	41.259998	219.490005	44.415001	141.369995	219.580002	56.139999	107.720001	45.950001	190.899994	27.98	117.830002	81.875	411.959991	255.720001	101.050003	137.316055	29.385	43.849998	122.980003	19.379999	52.48	156.070007	82.156487	15.53	12.54	42.470001	235.429993	140.050003	173.570007	147.100006	81.739998	685.780029	49.029999	52.310001	34.006668	138.740005	54.952499	39.34	293.25	29.67	88.419998	368.429993	269.619995	37.599998	176.279999	51.759998	90.019997	50.349998	44.935001	3585.600098	14.34	14	106	72.674416	54.893333	71.019997	77.940002	18.33	53.84	396.579987	\N	45.09	70.683334	43	252.690002	83.800003	45.466667	10.56	60.869999	135.979996	34.478176	53.900002	122.760002	76.529999	171.639999	34.25	100.529999	84.589996	71.949997	131.559998	36.23	94.309998	158.830002	202.919998	113.339996	30.110001	81.919998	258.26001	99.800003	66.940002	34.349998	111.459999	78.989998	75.169998	106.940002	66.580002	289.369995	14.81	54.169998	53.299999	94.260002	140.330002	158.699997	22.799999	375.109985	109.360001	88.809998	83.719322	83.709999	263.200012	95.559998	39.619999	178.17334	104.68	34.060001	18.85	151.740005	145.949997	59.5	\N	150.059998	264.829987	70.915001	153.5	28.049999	52.470001	54.099998	204.929993	136.320007	79.330002	33.279999	220.220001	74.379997	27.10725	53.18	532.969971	315.980011	47.455002	94.510002	55.919998	48.650002	356.480011	108.540001	55.77	294.019989	77.830002	22.92	36.779999	37.889999	115.050003	151.740005	102.980003	15.305333	85.260002	94.189293	131.350006	126.809998	46.290001	259.170013	85.839996	32.509998	48.349998	145.139999	236.710007	229.589996	166.130005	121.199997	116.489998	53.27	184.729996	22.190001	76.790001	\N	142.860001	163.539993	206.580002	179.860001	25.68	74.620003	20.219999	58.59	67.989998	218.119995	52.330002	27.4	61.950001	95.330002	91.089996	47.619999	119.089996	24.07	38.48	47.953335	34.93	150.020004	197.690002	26.59	111.330002	65.150002	70.269997	77.75	118.160004	135.475723	205.850006	128.070007
2019-09-06	74.279999	27.790001	53.314999	67.620003	\N	86.040001	41.310001	201.119995	284.940002	112.669998	38.709999	173.25	150.350006	76.190002	91.089996	15.31	51.57	54.849998	124.410004	90.5	91.82	63.23	175.059998	105.309998	98.949997	50.099998	9.87	30.559999	89.269997	207.729996	134.75	232.589996	91.675499	58.924999	217.589996	195.279999	47.810001	22.35	225.589996	44.66	88.75	153.110001	109.089996	215.75	291.910004	114.190002	125.699997	61.990002	120.190002	1143.339966	363	27.73	78.300003	89.779999	13.508488	66.349998	256.078064	26.92	55.799999	224.570007	335.589996	43.029999	1967.630005	23.530001	19.07	423.829987	48.27	130.289993	36.810001	43.450001	31.179577	50.369999	130.169998	65.970001	28.66	45.43	\N	122.699997	161.029999	118.699997	53.860001	146.440002	45.720001	70	118.389999	118.07	\N	48.639999	34.139999	75.900002	83.279999	425.720001	153.800003	114.940002	74.699997	162.039993	61.610001	46.349998	223.070007	836.320007	154.899994	62.759998	45.889999	28.5	88.190002	75.709999	53.630001	86.32	303.76001	302.640015	44.98	20.344999	110.949997	134.669998	151.070007	48.84	61.601002	22.506666	266.190002	52.48	17.549999	64.449997	28.389999	62.23	118.260002	39	76.370003	57.98	54.27	69.220001	156.520004	152.789993	82.25	161.539993	104.209999	50.130001	127.952126	139.550003	128.619995	109.620003	35.580002	95.139999	43.240002	237.350006	125.480003	109.685104	93.760002	59.369999	23.35	40.122501	98.529999	40.369999	206.690002	91.139999	146.759995	249	70.980003	207.029999	249.380005	68.050003	62.25	25.4	76.440002	192.889999	554.090027	86.849998	10.68	82.349998	327.059998	83.25	113.550003	47.98	63.959999	75.43	34.322395	73.25	131.710007	119.739998	9.34	95.599998	31.559999	9.42	275.619995	161.869995	46.68	132.960007	108.620003	369.399994	137.669998	26.76	87.400002	33.869999	34.23	134.229996	62.810001	16.02	57.29707	192.669998	43.411816	\N	24.52	\N	64.82	54.959999	91.68	28.33	38.779999	79.839996	60.246498	60.316002	94.330002	174.369995	83.459999	207.210007	278.220001	19.09	112.400002	13.54	126.099998	231.130005	64.040001	60.32	215	93.739998	49.709999	171.160004	14.57	19.1	42.599998	61.560001	16.66	158.979996	134.080002	273.51001	25.99	134.388138	94.889999	288.470001	168.850006	117.860001	270	79.239998	50.919998	287.799988	28.780001	37.339016	20.73	154.070007	28.16	33.049999	168.419998	137.190002	152.490005	15.98	92.32	110.739998	30.01	42.82	147.740005	128.210007	24.17	112.610001	60.300468	26.860001	16.799999	98.050003	27.280001	19.35	150.979996	138.050003	20.41	86	55.23	24.700001	\N	49.279999	87.620003	52	148.565292	214.699997	189.520004	26.9	114.050003	386.559998	52.259998	114.709999	227.919998	203.139999	52.139999	56.189999	71.220001	78.050003	71.370003	291.380005	128.820007	129.429993	41.75	220.029999	45.259998	143.600006	220.539993	56.630001	108.690002	46.23	187.490005	28.299999	118.809998	82.489998	419.399994	258.029999	100.910004	137.073578	28.584999	43.849998	119.68	19.540001	52.470001	156	82.604965	15.88	12.45	42.18	241.270004	139.100006	174.800003	146.440002	81.470001	684.97998	48.970001	52.119999	34.753334	138.429993	55.035	38.66	290.170013	29.33	88.690002	367.769989	263.5	37.740002	175.059998	51.98	89.82	50.16	44.662498	3649.75	14.51	14.11	105.809998	73.594963	54.916668	71.830002	77.540001	18.57	53.16	399.730011	\N	45.459999	71.973335	43.630001	249.619995	84.07	45.560001	10.19	60.419998	137.369995	34.629982	54.5	122.870003	77.389999	173.490005	34.57	100.610001	84.790001	72.970001	131.720001	36.32	93.809998	157.009995	201.570007	115.779999	29.790001	82.169998	257.5	100.910004	67.129997	34.220001	110.050003	78.839996	75.449997	108.410004	66.919998	292	14.85	53.41	53.706669	94.580002	140.300003	161.039993	22.613333	374.959991	109.18	88.879997	84.134674	83.739998	262.380005	95.739998	39.900002	178.246674	105.209999	34.200001	19.24	151.070007	145.509995	59.68	\N	151.25	267.75	71	154.490005	27.389999	51.84	54.330002	204.75	137.830002	79.870003	32.880001	221.399994	75.709999	27.379154	53.419998	533.909973	318.019989	47.044998	94.849998	56.080002	48.720001	356.170013	109.849998	56.139999	295.049988	79.150002	23.690001	37.5	37.939999	115.620003	152.839996	103.540001	15.163333	86.040001	94.336693	130.759995	127.089996	46.48	257.779999	86.300003	31.860001	48.93	148.259995	233.100006	229	164.600006	120.080002	116.889999	53.41	185.740005	22.309999	78.129997	\N	145.009995	164.580002	207.570007	181.330002	25.530001	75.230003	20.52	59.060001	68.269997	217.240005	52.560001	27.34	62.240002	93.129997	91.389999	47.150002	119.330002	24.120001	38.243332	48.146667	35.119999	149.699997	197.75	26.709999	111.440002	64.800003	70.93	78.389999	119.209999	135.669907	202.729996	128.429993
2019-09-09	74.18	28.440001	53.5425	66.699997	\N	84.220001	41.34	194.830002	279.299988	112.870003	39.669998	168.050003	151.020004	75.18	91.379997	15.03	51.080002	55.41	124.639999	89.870003	89.589996	65.360001	173.160004	105.790001	97.940002	50.66	9.81	30.5	89.769997	202.339996	137.869995	224	91.567497	57.782501	214.580002	193.429993	49.099998	23.65	216.360001	44.485001	90.309998	152.550003	107.739998	213.880005	292.609985	113.419998	122.360001	59.549999	119.919998	1127.189941	358.779999	28.629999	75.07	87.199997	14.446241	69.220001	251.512192	27.780001	57.099998	230	335.470001	45.48	1992.25	24.18	19.43	430.850006	48.09	129.169998	36.5	41.740002	32.271126	50.98	130.360001	68.790001	29.110001	46.82	\N	127.25	160.259995	118.699997	55.349998	143.479996	47.610001	68.410004	117.510002	120.910004	\N	48.849998	35.720001	73.639999	83.290001	419.779999	162.160004	113.400002	73.190002	158.330002	63.209999	46.419998	215.580002	839.650024	160.820007	61.450001	46.23	28.780001	90.959999	74.419998	54.970001	87.129997	299	290.549988	44.59	20.5725	110.339996	129.740005	149.539993	48.580002	57.869999	23.016666	255.660004	51.66	18.4	64.18	28.75	63.68	119.389999	39.490002	76.669998	58.110001	52.700001	70.510002	158.360001	155.100006	84.470001	160.759995	105.010002	49.77	123.546097	138.830002	128.089996	108.900002	35.209999	95.529999	44.450001	239.199997	127.57	108.910637	93.720001	61.169998	24.629999	36.342499	98.68	41.400002	200.779999	90.389999	144.5	251.770004	71.120003	205.399994	250.449997	70.459999	63.779999	23.799999	80	193.479996	538.210022	85.110001	11.75	81.800003	325.670013	84.849998	112.589996	50.5	63.970001	72.403336	34.258202	73.959999	131.210007	118.279999	9.54	96.540001	32.07	9.7	268.779999	167.419998	46.919998	134.729996	106.68	349.26001	133.839996	27.530001	87.019997	33.990002	34.299999	134.929993	62	15.802	56.912132	188.070007	44.657848	\N	24.41	\N	66.330002	55.59	93.099998	28.690001	39.580002	80.870003	60.220501	60.2635	95.339996	170.800003	85.139999	211.979996	285.899994	19.950001	113.940002	14.17	127.510002	232.869995	64.059998	60.299999	215.449997	92.529999	48.98	169.660004	14.95	19.01	42.91	62.610001	17.139999	156.149994	134.660004	275.690002	26.299999	136.328873	92.18	267.200012	167.929993	119.93	266.839996	78.970001	51.59	275.899994	28.360001	38.030304	21.07	151.869995	28.77	33.43	165.563339	136.919998	153.710007	16.41	92.120003	113.870003	30.879999	42.889999	147.509995	126.949997	24.02	115.400002	60.253521	26.75	17.67	98.629997	28.08	19.76	150.509995	133.270004	20.41	86.589996	54.52	25.190001	\N	49.610001	84.919998	52.439999	148.178696	208.820007	185.210007	27.4	111.07	380.209991	51.290001	114.790001	230.339996	194.389999	53.080002	58.080002	71.059998	81.459999	69.330002	283.359985	128.479996	129.910004	42.060001	217.259995	45.935001	143.789993	217.369995	56.48	107.93	46.400002	188.759995	28.4	121.290001	80.599998	369.690002	253.100006	99.870003	138.745819	28.615	44.040001	118.589996	20.18	53.580002	153.820007	79.64695	16.030001	12.9	43.110001	237.509995	137.520004	171.669998	154.149994	77.959999	679.559998	49.130001	52.939999	34.279999	142.320007	54.9725	38.060001	294.339996	28.91	88.669998	355.829987	254.679993	37.84	177.320007	54.779999	93.150002	51.23	45.125	3766.27002	14.75	14.37	107.389999	72.916664	55.669998	73.669998	78.470001	18.719999	54.540001	402.619995	\N	44.970001	70.393333	44.110001	228.720001	81.809998	46.98	11.19	60.380001	136.399994	34.943073	56.009998	122.169998	76.739998	177.460007	34.759998	100.519997	84.629997	73.300003	136.289993	36.860001	92.449997	147.380005	194.910004	116.510002	29.35	84.199997	254.809998	102.169998	68.150002	35.470001	105.43	78.209999	76	110.610001	68.389999	279	15.45	55.220001	54.846668	96.849998	135.110001	161.990005	22.879999	356.959991	108.489998	87.620003	84.398994	83.779999	252	94.160004	41.099998	174.343338	105.120003	36.23	19.4	152.399994	141.259995	59.02	\N	158.210007	260.76001	70.504997	145.279999	28.969999	54	54.779999	206.75	143.139999	79.720001	33.709999	217.179993	76.709999	27.787008	55.869999	513.580017	311.880005	45.889999	95.089996	57.400002	50.360001	341.329987	107.949997	56.790001	292.019989	79.129997	24.290001	39.310001	38.240002	117.720001	149.229996	102.580002	15.452667	83.559998	94.08844	132.169998	127.099998	47.950001	253.720001	87.330002	32.240002	48.43	149.520004	226.160004	230.679993	166.119995	121.660004	120.720001	54.91	181.550003	21.950001	79.379997	\N	142.059998	160.199997	201.880005	174.809998	25.549999	73.93	21.190001	58.66	70.379997	217.070007	55.59	27.299999	62.75	90.470001	90.209999	48.41	117.620003	24.68	38.776669	47.613335	35.950001	145.449997	195.529999	26.879999	114.650002	63.389999	71.489998	77.5	117.809998	133.087372	196.809998	126.660004
2019-09-10	74.769997	29.120001	54.174999	68.18	\N	83.209999	40.610001	189.660004	276.140015	113.980003	40.290001	164.330002	148.050003	74.209999	91.089996	15.18	50.970001	55.5	123.75	88.080002	88.279999	68.279999	177.800003	105.68	98.260002	50.189999	10.06	30.23	88.400002	196.869995	144.630005	216.210007	91.027496	59.485001	210.380005	187.289993	49.720001	23.700001	213.779999	44.799999	90.760002	151.610001	108.800003	210.25	294.440002	113.690002	120.830002	60.57	117.309998	1152.550049	369.48999	29.35	71.889999	85.910004	14.995958	69.019997	254.156097	28.450001	56.990002	233	322.929993	45.779999	2018.76001	24.110001	19.76	428.339996	48.560001	125	34.869999	41.299999	33.811619	49.639999	130.910004	68.980003	29.450001	47.950001	\N	130.289993	159.320007	115.230003	55.73	139.320007	49.66	65.769997	111.5	123.32	\N	50.779999	36.279999	71.580002	86.699997	421.339996	164.990005	111.779999	72.120003	158.279999	64.07	46.450001	205.429993	787.97998	163.990005	60.990002	47.310001	29.309999	91.830002	74.222504	56.32	85.879997	297	286.26001	45.889999	20.24	109.879997	129.679993	149.649994	49.209999	57.973	23.563334	248.970001	50.27	18.59	64.739998	28.559999	63.599998	121.849998	40.740002	77.010002	58.639999	51.720001	71.400002	164.039993	151.380005	84.32	157.089996	104.550003	49.43	121.090424	135.789993	127.650002	109.93	34.689999	97.050003	46.32	243.570007	126.949997	109.42128	93.940002	61.66	24.559999	36.310001	99.5	40.27	197.259995	89.330002	140	251.020004	72.790001	199.460007	252.589996	74.330002	64.809998	23.280001	80.099998	176.130005	531.440002	84.459999	11.81	81.870003	321.179993	86.839996	112.25	50.529999	64.269997	72.756668	34.486446	75.510002	130.169998	115.779999	9.42	99.459999	32.790001	10.12	269.820007	172.259995	46.740002	140.880005	103.690002	326.200012	131.360001	27.92	86.599998	34.220001	34.299999	136.179993	62.380001	15.842	57.414227	187.869995	45.554993	\N	24.43	\N	67.080002	54.529999	94.269997	29.190001	39.580002	80.720001	60.299999	60.285	97.18	165.259995	83.910004	215.630005	290.730011	20.030001	116.550003	14.37	130.100006	233	63.209999	59.299999	217.880005	93.580002	49.07	169.610001	15.09	18.99	43.669998	63.900002	17.43	152.539993	135.509995	276.850006	26.709999	138.671127	90.120003	267.630005	166.229996	123.860001	276.040009	77.910004	51.82	267.559998	27.969999	39.04356	21.629999	150.410004	30.370001	33.529999	167.433334	134.639999	157.360001	17.040001	89.970001	116.239998	31.639999	42.970001	142.660004	129.550003	24.51	116.870003	59.089203	27.16	18.120001	98.440002	28.959999	20.110001	148.75	131.149994	20.23	87.300003	54.400002	25.82	\N	49.91	83.989998	53.299999	149.587631	208.619995	185.720001	28.66	111.099998	381.320007	50.959999	115.279999	231.940002	193.259995	53.380001	59.009998	70.57	85.080002	68.650002	272.329987	127.940002	131.690002	42.369999	209.679993	46.285	142.839996	211.460007	54.330002	107.480003	47.419998	186.169998	28.799999	125.900002	78	342.059998	256.820007	98.080002	141.187286	28.879999	44.240002	120	21.379999	54.48	152.910004	77.948471	17.09	12.83	43.580002	228.429993	136.080002	164.429993	155.089996	75.540001	699.640015	49.389999	54.669998	32.716667	145.369995	54.529999	38.16	287.98999	28.969999	86.830002	355.089996	253.179993	37.990002	178.580002	54.509998	94.470001	52.630001	45.794998	3674.899902	14.84	14.51	107.860001	71.414726	57.466667	73.519997	82.059998	19.469999	55.470001	407.679993	\N	46.43	68.946671	44.459999	211.320007	80.739998	47.939999	10.9	61.150002	135.860001	35.464897	56.650002	119.879997	76.129997	181.289993	34.259998	104.199997	83.269997	74.5	137.889999	37.950001	91.989998	146.369995	187.779999	117.269997	30	86.709999	250	102.959999	67.010002	38.27	103.050003	78.709999	76.800003	113.75	68.220001	283.720001	16.01	56.02	56.193333	98.699997	134.360001	163.869995	23.040001	354.109985	108.160004	85.849998	84.273125	85.5	241.089996	90.349998	41.950001	173.910004	106.690002	37.459999	19.290001	158.020004	135.25	59.189999	\N	161.220001	252.350006	70.885002	141.619995	30.780001	58.84	55.330002	208.179993	147.449997	80.300003	33.799999	213.690002	76.75	28.383686	56.599998	504.920013	305.579987	47.009998	95.760002	56.849998	51.240002	338.880005	108.830002	56.919998	289.5	78.379997	25.17	39.130001	38.360001	117.849998	146.570007	106.389999	15.702667	81.459999	94.003105	128.399994	127.040001	50.23	250.539993	87.559998	33.509998	47.84	155.369995	231.419998	232.460007	167.570007	122.400002	124.050003	55.860001	176.350006	21.790001	81.68	\N	142.139999	155.119995	196.710007	171.009995	25.620001	71.959999	21.879999	59.709999	72.25	223.190002	56.880001	28.43	62.27	90.300003	87.879997	48.310001	113.68	24.85	38.683334	47.213333	37.860001	141.059998	189.690002	27.34	116.889999	62.990002	72.07	78.349998	115.269997	134.485443	192.639999	123.029999
2019-09-11	76.989998	29.76	55.897499	69.489998	\N	84.519997	40.57	191.369995	277.779999	115.040001	41.049999	161.139999	154.669998	74.769997	91.690002	15.55	51.400002	56.599998	124.440002	87.949997	89.599998	69.25	179.770004	106.150002	99.93	51.560001	10.14	29.76	88.099998	195.839996	145.570007	212.699997	91.149498	61.702499	214.589996	188.380005	50.84	23.99	216.339996	45.75	91.099998	152.330002	109.57	209.720001	298.01001	113	121.25	62.939999	118	1156.920044	382.940002	29.459999	71.879997	86.709999	15.076799	67.839996	254.63414	29.48	57.970001	235.960007	326.420013	46.34	2050.159912	22.290001	19.950001	432.829987	49.240002	124.650002	35.580002	42.299999	34.436619	50.419998	132.020004	68.900002	29.5	48.880001	\N	133.089996	159.740005	114.989998	55.110001	138.660004	49.709999	65.470001	112.809998	124.309998	\N	50.380001	36.209999	71.870003	89.07	425	161.889999	111.480003	72.849998	158.929993	65.769997	46.400002	202.580002	799.210022	165.490005	61.25	46.779999	30.41	92.089996	74.792503	57.200001	87.790001	290.690002	285.799988	46.66	20.1875	109.239998	130.389999	154.089996	50.029999	57.125	23.656668	246.020004	51.310001	19.01	65.360001	29.27	63.990002	121.279999	42.599998	78.43	58.779999	51.790001	71.550003	165.149994	149.740005	84.389999	156.009995	103.93	49.450001	123.670212	136.190002	128.5	111.360001	34.599998	99.209999	46.880001	249.089996	127.199997	110	94.489998	59.810001	24.969999	36.674999	99.110001	39.900002	197.190002	89.93	141.139999	254.820007	72.800003	197.270004	249.809998	74.639999	65.199997	24.719999	81.029999	183.729996	528.440002	84.769997	12.33	82.169998	322.179993	88.029999	112.910004	52.669998	65.040001	72.616669	34.757488	75.849998	130.550003	116.540001	9.42	98.720001	33.5	10.08	273.959991	173.960007	47.59	142.320007	102	313.929993	131.289993	27.790001	88.870003	33.970001	34	136.080002	63.310001	15.97	59.071129	188.600006	46.651501	\N	24.73	\N	68.080002	54.32	95.129997	29.98	39.459999	83.019997	61.008499	61	98.050003	165.649994	84.160004	216.800003	295	20.049999	117.489998	14.61	131.270004	232.660004	64.949997	59.040001	220.380005	95.18	49.549999	171.279999	15.37	19.059999	44.540001	65.839996	17.42	151.149994	136.809998	276.809998	26.889999	137.284897	89.059998	270.98999	167.679993	127.459999	289.660004	78.480003	52.790001	266.130005	27.780001	39.621212	21.280001	150.229996	30.219999	33.900002	174.273331	136.770004	159.539993	17.57	89.800003	115.75	32.360001	44.119999	145.020004	131.169998	24.49	117.190002	59.896713	28.26	18	98.529999	29.280001	20.190001	150.649994	131.910004	20.450001	85.32	54.77	25.57	\N	50.029999	85.239998	54	149.621994	207.820007	187.610001	29.08	111.690002	381.549988	51.43	113.489998	234.009995	196.410004	54.709999	59.299999	71.580002	85.709999	70.269997	269.950012	128.550003	133.089996	43.099998	210.199997	47.709999	148.529999	213.089996	54.509998	108.629997	47.970001	188.490005	28.75	129.080002	78.714996	341.429993	258.459991	98.730003	140.53511	28.434999	44.720001	118.75	21.99	54.110001	157.520004	79.122139	15.92	13.01	43.939999	226.710007	136.119995	165.309998	155.009995	74.830002	718.179993	50.48	54.599998	32.726665	147.449997	55.014999	38.720001	288.269989	29.139999	86.75	358.850006	253.669998	38.610001	177.059998	56.220001	97.370003	53.259998	46.0825	3675	14.87	14.55	110	71.337212	58.206669	74.059998	81.989998	19.85	56.290001	404.769989	\N	46.290001	71.470001	43.810001	206.699997	81.25	48.213333	10.68	61.91	136.360001	35.493359	56.68	121.269997	76.279999	184.460007	34.77	108.089996	82.489998	75.07	136	38.09	93.150002	145.169998	187.419998	117.68	30.75	88.019997	249.690002	102.470001	66.739998	38.110001	104.019997	79.900002	76.269997	113.830002	68.720001	283.329987	16.24	56.869999	57.186668	100.360001	133.690002	163.779999	23.206667	354.01001	108.309998	85.089996	85.556953	86.910004	242.240005	90.980003	42.759998	175.800003	108.199997	37.32	19.1	161.589996	134.639999	59.709999	\N	157.869995	252	71.629997	144.509995	31.82	60	56.209999	206.770004	147.169998	83.510002	33.93	217.949997	77.07	29.259819	56.380001	501.100006	307.859985	48.912498	95.989998	57.75	52.130001	338.769989	108.970001	56.700001	294.940002	79.739998	25.780001	39.459999	38.5	120.089996	146.229996	103.849998	16.473333	82.32	95.78743	122.620003	128.580002	51.18	252.5	88.379997	34	47.810001	155.110001	228.149994	234.210007	167.300003	122.849998	127.620003	55.950001	174.979996	21.959999	82.669998	\N	145.259995	155.110001	190.75	173.110001	25.969999	71.459999	22.530001	60.130001	74.459999	231.259995	58.060001	28.549999	64.300003	91.269997	87.68	48.849998	112.220001	24.959999	38.673332	47.426666	39.080002	144.720001	191.740005	27.99	114.32	63.25	71.93	79.290001	113.800003	136.203888	197.419998	120.699997
2019-09-12	77.57	29.940001	55.772499	70.830002	\N	85.209999	40.439999	195.520004	278.019989	116.209999	41.450001	160.410004	155.690002	76.5	92.019997	15.67	51.470001	56.759998	125.599998	87.809998	90.989998	69.279999	174.619995	106.580002	100.330002	51.25	10.1	30.209999	89.82	194	146.380005	218.850006	92.177498	62.485001	211.080002	189.759995	51.709999	23.84	220.669998	46.974998	91.150002	153.380005	109.440002	209.529999	300.579987	113	121.760002	64.370003	119.019997	1129.069946	375.630005	29.67	73.360001	87.82	15.367825	67.860001	255.756104	29.790001	57.5	232.309998	335.890015	46.310001	2041.410034	22.639999	19.99	434.75	49.610001	124.300003	35.959999	42.240002	34.542255	52.240002	133.429993	69.300003	29.76	48.48	\N	131.75	160.100006	115.059998	54.720001	138.809998	49.619999	66.150002	114.32	124.199997	\N	49.099998	36.369999	72.650002	86.449997	425	158.979996	113.239998	72.290001	160.199997	64.760002	46.970001	205.380005	805.450012	165.050003	61.630001	44.889999	29.879999	92.910004	76.25	56.349998	84.639999	289.890015	288.950012	47.150002	20.219999	108.970001	131.789993	154.75	49.93	58.367001	23.85	246.509995	51.950001	18.65	64.839996	29.9	63.900002	121.419998	42.91	78.540001	59.439999	52.369999	71.290001	163.259995	150.729996	84.5	157.100006	104.970001	49.77	125.656029	137.5	126.529999	111.940002	34.610001	99.669998	46.970001	246.789993	126.059998	109.982979	94.959999	60.299999	24.559999	36.790001	98.339996	40.290001	197.770004	90.190002	141.940002	251.699997	72.540001	197.220001	248.160004	74.669998	64.709999	22.200001	79.68	184.169998	538.880005	85.360001	12.29	82.860001	324.019989	87.300003	113.889999	54.880001	64.879997	73.48333	34.151215	75.209999	131.649994	117	9.41	96.169998	33.630001	10.37	276.649994	173.509995	47.630001	141.289993	103.889999	313.26001	133.440002	28.030001	89.959999	33.700001	33.790001	135.759995	62.23	15.674	58.560669	189.410004	46.153088	\N	24.540001	\N	66.360001	54.09	94.730003	30.25	39.07	82.889999	61.712502	61.748501	97.519997	168.029999	85.519997	218.740005	293.600006	19.75	119.639999	14.65	128.690002	233.800003	63.48	59.93	216.789993	94.769997	49.82	168.630005	15.36	18.75	44	65.029999	17.08	151.259995	135.809998	268.380005	27.02	137.304016	90.300003	271.049988	169.509995	127.099998	297.519989	76.07	53.009998	268.25	27.940001	40.085228	21.110001	150.729996	30.74	34.139999	174.373337	137.330002	159.850006	17.26	90.379997	114.5	31.82	44.299999	146.380005	130.429993	24.440001	117.910004	59.812206	27.66	18.030001	99.040001	29.030001	20.389999	149.610001	133.580002	20.42	86.529999	55.110001	25.59	\N	50.389999	86.349998	54.580002	148.453613	209.429993	191.570007	32.549999	111.470001	386.630005	51.700001	113.879997	234.869995	198.729996	54.98	60.150002	71.949997	83.779999	70.629997	276.399994	128.660004	132.509995	43.189999	212.149994	47.735001	146.100006	212.979996	54.810001	110.379997	47.869999	187.470001	29.17	125.410004	78.904999	345.140015	261.269989	99.68	142.625412	28.725	44.459999	113.940002	21.98	53.189999	161.320007	79.494278	16.4	12.58	44.32	232.389999	137.520004	166.139999	156.789993	76.169998	711.73999	50.439999	54.419998	33	146.800003	55.185001	38.66	288.859985	29.110001	87.669998	365.220001	256.809998	38.290001	178.559998	56.360001	97.559998	53.689999	46.067501	3680.060059	14.82	14.42	110.029999	72.180229	57.903332	73.93	80.809998	20.030001	53.889999	393.899994	\N	45.400002	69.746666	43.82	212.509995	81.690002	47.459999	10.1	61.450001	137.289993	35.370018	57.360001	122.769997	76.980003	181.600006	35.07	107.029999	84.040001	74.900002	137.169998	37.75	93.279999	144.520004	191.110001	118.209999	30.879999	88.220001	249.580002	102.190002	66.400002	38.029999	107.099998	79.080002	77.800003	113.269997	69.07	284.179993	16.25	55.630001	57.606667	100.580002	133.960007	166.130005	23.146667	358.480011	109.360001	85.919998	86.50724	86.120003	245.899994	92.059998	43.07	179.649994	105.849998	36.900002	19.02	162.860001	137.389999	59.990002	\N	155.270004	251.880005	71.830002	147.940002	31.91	60.27	56.299999	203.970001	147.119995	82.330002	33.849998	220.039993	77.720001	28.987915	56.25	514.76001	312.170013	49.98	97	57.389999	52.790001	337.779999	108.940002	56.75	294.970001	79.690002	25.58	39.279999	38.880001	118.120003	148.300003	99.339996	16.391333	83.470001	95.810707	126.239998	130.220001	50.889999	258.390015	89.379997	34.07	48.029999	152.960007	226.160004	230.100006	167.710007	122.559998	128	55.73	177.979996	22	83.699997	\N	144.910004	157.429993	191.179993	172.449997	26.27	71.169998	22.24	60.43	74.800003	232.779999	55.560001	28.110001	64.699997	91.550003	87.449997	48.650002	113.07	24.290001	38.973331	47.506668	38.439999	146.089996	194.690002	27.870001	117.080002	63.07	71.980003	78.07	113.269997	138.456314	197.279999	121.690002
2019-09-13	77.900002	29.950001	54.6875	70.510002	\N	84.269997	40.48	194.619995	278.350006	116.519997	41.630001	159.740005	153.479996	76.599998	91.540001	15.79	51.77	57.290001	125	86.980003	90.410004	69.279999	177.470001	105.809998	102.239998	51.349998	10.22	30.690001	90.699997	195.470001	147.429993	215.369995	91.967003	60.939999	212.130005	190.880005	50.240002	24.34	222.240005	47.355	90.18	151.520004	109.730003	207.110001	290.320007	116.550003	121.220001	65.110001	119.199997	1149.26001	379.76001	30.17	72.730003	86.93	15.254648	67.540001	254.341461	29.91	56.830002	236.630005	334.48999	46.900002	2063.899902	22.719999	20.190001	442.959991	49.43	124.019997	35.98	41.810001	35.211269	53.549999	131.399994	70.389999	29.870001	48.220001	\N	133.779999	158.970001	111.059998	54	136.440002	50.549999	65.540001	111.709999	125.489998	\N	49.91	36.830002	71.980003	87.099998	425.519989	160.850006	112.949997	70.709999	158.940002	65.599998	46.880001	205.800003	787.859985	165.110001	61.27	45.400002	29.85	93.620003	75.377502	57.34	83.419998	291.899994	292.119995	46.279999	20.452499	107.779999	132.25	152.979996	50.029999	57.011002	24.156668	246.679993	51.349998	18.809999	64.330002	30.120001	64.059998	121.5	43.25	78.519997	60.009998	51.790001	73.540001	165.419998	147.899994	84.779999	157.779999	104.400002	49.490002	125.017731	138.020004	124.32	112.860001	33.740002	99.669998	48.200001	245.050003	127.339996	109.302132	93.900002	61.860001	25.07	36.564999	98.480003	40.369999	198.889999	89.809998	141.300003	256.390015	71.93	194.820007	253.080002	75.470001	65.550003	22.08	79.389999	178.919998	536.799988	84.550003	12.16	82.379997	322.630005	87.470001	113.519997	56.860001	64.209999	73.166664	33.716122	76.220001	132.300003	116.120003	9.45	96.730003	33.639999	10.76	277.459991	174.100006	47.369999	139.830002	102.599998	309.339996	130.880005	28.379999	91.050003	33.709999	33.830002	135.050003	63.700001	15.622	58.594143	189.960007	46.551819	\N	24.459999	\N	66.519997	53.970001	95.349998	30.16	38.860001	83.230003	61.978001	62.001499	98.68	167.520004	85.339996	219.899994	295.559998	20.27	119.779999	14.75	129.070007	233.979996	63.220001	60.32	218.309998	96.050003	49.720001	167.710007	15.32	19.08	42.98	64.32	17.32	148.570007	137.880005	274.690002	27.09	137.351822	90.830002	265.470001	170.880005	127.300003	300.910004	76.43	52.540001	265.220001	27.85	40.511364	21.190001	151.350006	31.23	32.549999	174.406662	137.100006	159.770004	17.4	91.209999	114.959999	31.450001	44.040001	145.210007	130.779999	24.27	120.230003	59.483566	27.549999	18.27	99.580002	29.25	20.120001	150.320007	132.410004	20.469999	86.75	54.259998	26.23	\N	50.799999	85.82	53.619999	148.041245	207.449997	192.160004	32.740002	110.889999	384.859985	51.650002	113.360001	235.559998	195.179993	55.790001	59.34	72.150002	86.269997	70.290001	276.320007	126.959999	133.990005	43.200001	209.809998	47.5	143.529999	212.279999	54.080002	109.669998	48.369999	187.190002	29.07	125.650002	78.559998	330.290009	264.040009	99.839996	143.344482	29.43	42.009998	114.959999	22.65	53.290001	161.550003	78.82634	16.709999	12.7	45.16	229.639999	137.320007	167.039993	158.440002	74.93	713	50.5	54.68	33.173332	146.259995	54.622501	38.619999	294.149994	29.040001	87.32	363.679993	251.960007	38.5	182.190002	56.57	98.940002	53.599998	45.485001	3624.810059	14.9	14.55	110.730003	70.377907	57.973331	74.480003	80.129997	20.120001	53.75	390.850006	\N	45.09	69.449997	43.82	209.660004	81.620003	47.686668	11.18	60.799999	136.440002	35.018974	57.830002	122.120003	72.68	182.229996	35.25	108.370003	84.190002	73.050003	139.279999	37.84	93.080002	143.240005	190	119.379997	30.879999	89.82	243.449997	102.769997	66.550003	38.110001	107	78.410004	77.510002	114.830002	68.059998	281.619995	16.35	56.759998	58.073334	102.260002	132.190002	166.75	23.026667	359.549988	109.129997	85.139999	86.884834	86.669998	243.520004	90.480003	43.619999	180.506668	106.510002	37.330002	19.1	162.449997	134.639999	60.130001	\N	153.929993	250.070007	70.849998	144.119995	31.620001	61.150002	56.150002	204.070007	146.25	82.139999	34.18	218.179993	78.279999	28.632931	57.169998	519.820007	314.76001	50.237499	96.690002	57.84	53.060001	331.149994	107.989998	56.580002	297.649994	79.400002	25.18	39.900002	40.029999	118.940002	146.309998	97.099998	16.346666	85.169998	96.446861	125.099998	129.610001	51.400002	256.700012	91.349998	33.25	47.599998	152.520004	226.860001	233.610001	171.449997	122.669998	128.869995	56.080002	177.270004	21.76	85.529999	\N	147.580002	155.759995	188.740005	174.940002	26.25	69.980003	21.690001	59.959999	75.18	232.130005	55.990002	27.889999	64.599998	91.160004	85.510002	48.919998	111.949997	24.700001	39.143333	47.326668	39.09	144.199997	194.699997	27.41	117.459999	62.610001	72.639999	78.669998	111.360001	134.747574	205.160004	121.019997
2019-09-16	77.150002	27.77	54.974998	70.580002	\N	83.360001	40.560001	194.160004	282.929993	115.260002	41.959999	158.169998	153.869995	77.169998	91.709999	16	51.91	56.32	125.599998	87.559998	89.43	68.839996	179.369995	106.379997	102.129997	50.919998	9.67	30.83	90.860001	194.080002	147.429993	216.770004	90.391998	61.047501	212.130005	191.119995	48.75	28.450001	215.240005	47.525002	89.589996	153.160004	110.110001	209.899994	288.660004	112.940002	120.980003	66.190002	117.639999	1130.660034	378.850006	30.129999	72.199997	86.919998	15.715441	68.910004	252.41951	29.73	57.82	236.119995	334.149994	46.75	2072.949951	23.809999	20.23	435.709991	49.470001	124.860001	35.830002	41.939999	34.762325	53.52	132.029999	69.830002	30.440001	48.91	\N	133.149994	158.550003	111	54.119999	137.960007	48.919998	65.730003	113	124.449997	\N	51.34	36.959999	72.379997	85.290001	423.25	165.5	112.779999	69.43	153.770004	66.5	46.27	207	799.869995	163.699997	61.459999	46.119999	30.34	94.339996	75.772499	62.529999	83.790001	288.690002	297.859985	46.740002	20.545	109.480003	134.300003	153.009995	49.959999	57.956001	24.129999	247.460007	50.580002	18.15	63.990002	29.4	63.43	124.120003	43.330002	78.489998	59.07	51.889999	72.139999	164.589996	145.039993	83.589996	153.169998	105.669998	49.029999	124.689713	135.800003	126.389999	109.559998	34.099998	99.25	49.009998	244.789993	126.910004	110.680855	93.120003	63.279999	28.120001	37.169998	99.120003	40.299999	192.110001	89.93	139.979996	254.949997	71.480003	192.550003	258.579987	74.290001	65.660004	23.26	85.639999	180.949997	549.929993	85.050003	12.16	82.440002	324.299988	86.459999	113.529999	57.84	64.139999	71.696671	33.794579	75.389999	131.279999	117.120003	9.3	105.040001	33.459999	10.47	277.410004	173.570007	47.560001	140.610001	103.620003	309.910004	133.059998	28.51	91.089996	33.490002	33.599998	134.619995	63.439999	15.934	58.158997	190.970001	46.751186	\N	24.26	\N	65.879997	54.540001	93.720001	30.049999	37.209999	82.260002	61.564999	61.581501	97.889999	166.080002	85.07	217.220001	295.809998	22.49	119.07	14.62	128.949997	230.990005	70.290001	60.029999	222.660004	93.660004	49.450001	166.210007	15.12	18.870001	42.830002	65.120003	17.41	148.039993	133.520004	278.279999	27.200001	136.214142	91.879997	265.640015	171.529999	122.029999	300.890015	78.339996	52.200001	265.820007	28.190001	40.227272	21.41	150.839996	31.85	32.279999	174.546661	138.669998	156.789993	17.23	92.669998	115	31.549999	43.709999	146.110001	129.539993	24.379999	119.160004	59.887325	27.309999	18.34	98.980003	29.620001	20.01	151.190002	128.779999	20.67	84.260002	53.959999	25.98	\N	51.009998	86.300003	53.34	148.41066	214	188.520004	32.060001	110.129997	392.660004	51.93	112.629997	234.940002	193.699997	55.810001	59.639999	73.190002	89.669998	69.230003	274.079987	128.059998	130.479996	42.720001	207.399994	47.224998	144.160004	213.330002	54.049999	109.050003	47.549999	186.220001	29.690001	122.449997	79.139999	334.350006	263.190002	100.029999	141.864548	29.615	41.41	115.93	22.969999	52.41	160.300003	78.272903	17.049999	14.17	44.75	230	136.330002	166.029999	159.610001	76.610001	711.650024	50.150002	53.34	33.093334	145.289993	54.577499	38.48	294.290009	29.040001	87.269997	371.429993	261.149994	39.029999	182.279999	56.84	98.010002	53.16	45.052502	3576.340088	14.48	14.08	107.57	71.676353	58.080002	75.830002	78.970001	19.99	53.139999	380.440002	\N	47.799999	71.933334	44.049999	211.289993	81.059998	47.299999	11.01	60.799999	134.880005	34.943073	56.919998	119.75	73.400002	179.179993	35.200001	105.870003	85.220001	72.599998	140.5	37.66	93.489998	143.100006	186.279999	115.360001	31.129999	89.099998	247.350006	104.029999	67.25	38.919998	106.519997	78.040001	77.220001	113.93	68.230003	285.890015	16.440001	57.119999	58.233334	103.150002	130.710007	165.800003	23.093332	356.730011	107.589996	84.889999	86.897423	86.230003	246.289993	89.419998	43.599998	175.830002	107.18	39.310001	19.299999	162.050003	133.240005	59.860001	\N	154.389999	249.5	70.875	144.330002	31.790001	60.509998	55.700001	203.839996	143.630005	81.980003	33.889999	215.289993	77.190002	28.179758	57.549999	523.539978	319.170013	50.032501	95.099998	57.939999	52.919998	329.130005	106.959999	55.43	295.329987	79.559998	25.51	43.27	39.650002	116.849998	146.339996	95.660004	16.187332	86.339996	96.144295	128.630005	128.360001	52.599998	257.649994	88.760002	34.43	48.169998	153.889999	225.449997	234.429993	168.949997	122.57	128.350006	55.860001	176.110001	22.1	82.389999	\N	145.630005	156.520004	189.550003	177.550003	26.559999	70.860001	21.799999	59.5	76.190002	231.520004	55.34	27.969999	62.990002	91.309998	86.93	48.98	111.900002	24.99	38.523335	47.266666	37.919998	142.130005	195.009995	27.59	116.599998	62.830002	73.730003	78.059998	110.540001	133.650482	202.779999	119.639999
2019-09-17	76.400002	28.639999	55.174999	71.599998	\N	83.580002	40.959999	194.949997	284.690002	115.279999	41.790001	158.830002	153.669998	77.540001	92.730003	15.89	52.439999	57.080002	127.029999	89.639999	91.18	67.760002	177.649994	107.940002	101.559998	51.200001	9.76	30.99	90.389999	196.720001	146.089996	221.300003	91.127502	61.112499	216.130005	194.520004	49.16	26.02	221.570007	47.540001	89.639999	153.919998	110.959999	211.509995	288.829987	114.699997	121.760002	66.150002	119.050003	1156	384.200012	29.940001	75	87.57	15.650768	68.419998	251.853653	29.459999	56.66	238.699997	337.450012	46.349998	2077.439941	23.379999	20.34	439.179993	49.740002	127.18	36.400002	42.32	33.926056	53.52	131.199997	69.480003	29.969999	48.259998	\N	132.169998	159.720001	113.480003	53.900002	142.479996	49.369999	67.349998	113.800003	123.980003	\N	50.580002	36.400002	72.75	86.25	425.149994	161.5	114.050003	69.860001	155.539993	65.480003	46.669998	214.729996	825.75	163.020004	62.369999	45.549999	29.91	93.830002	76.387497	61.220001	83.18	291.410004	297.26001	46.689999	20.860001	110.720001	134.350006	152.820007	49.41	59.772999	23.726667	249.949997	50.84	18.35	64	28.98	63.48	123.889999	42.98	79.029999	59.369999	52.41	71.25	163.990005	143.009995	83.900002	156.820007	106.25	49.689999	126.179077	136.309998	128.080002	111.040001	35.110001	98.720001	48	243.539993	126	111.25106	93.870003	61.650002	26.68	38.424999	98.419998	40.529999	194.820007	90.93	141.589996	260.440002	71.809998	191.339996	257.290009	72.690002	64.949997	25.07	81.220001	183.259995	558.909973	85.870003	12.44	83.150002	328.820007	86.099998	114.459999	59.849998	64.669998	73.139999	33.730385	75.370003	132.690002	117.720001	9.28	100.449997	33.57	10.41	281.070007	173.300003	48.09	139.029999	104.82	319.459991	134.410004	28.18	90.650002	32.82	32.860001	135.660004	65.82	15.89	57.790794	191.309998	46.651501	\N	24.43	\N	66.169998	55.029999	94.339996	28.23	38.290001	82.260002	61.4575	61.493999	97.989998	163.740005	85.209999	215.910004	291.640015	21.030001	119.300003	14.55	124.989998	230.210007	67.800003	60.73	221.080002	94.860001	50	166.460007	14.99	18.870001	43.169998	62.759998	17.25	152.690002	133.970001	273.779999	27.24	135.946457	93.25	271.859985	171.419998	122.230003	298.269989	79.099998	51.950001	268.540009	28.49	39.554924	21.280001	152.940002	31.059999	32.240002	176.723328	139.330002	157.479996	17.040001	93.550003	114.919998	31.190001	43.860001	147.220001	129.669998	24.09	118.57	60.234741	27.85	18.129999	101.379997	28.360001	20.08	152.600006	131.919998	20.74	86.080002	54.240002	25.65	\N	51.369999	86.699997	53.099998	147.233673	214.259995	192.240005	32.23	111.120003	393.980011	52.810001	112.730003	236.779999	195.470001	55.73	59.110001	74	89	69.910004	276.25	129.669998	130.559998	41.290001	209.850006	46.880001	143.75	218.160004	54.700001	109.339996	47.43	188.080002	29.6	122.199997	79.489998	342.480011	267.269989	101.459999	140.526749	28.995001	41.310001	115.25	21.809999	53.41	157.899994	78.730919	17.66	13.07	44.209999	240.149994	137.389999	168.839996	158.119995	79.709999	710.539978	50.84	53.959999	34.243332	145.899994	55.555	39.599998	298.600006	29.43	87.589996	374.470001	264.049988	39.029999	180.729996	56.540001	96.190002	53.09	45.267502	3636.48999	14.62	14.25	107.760002	73.42054	58	76.199997	79.190002	19.65	52.869999	391.570007	\N	45.150002	70.896667	43.299999	215.470001	82.550003	47.259998	11.16	61.169998	135.699997	34.629982	57.169998	121.160004	74.019997	179.130005	35.41	105.019997	86.440002	72.019997	139.240005	37.93	94.360001	145.070007	189.949997	117.209999	31.120001	88.290001	250.830002	102.199997	67.459999	38.220001	107.5	78.690002	76.349998	114.089996	68.110001	288.119995	16.26	55.880001	57.566666	99.050003	133.929993	164.059998	23.333332	361.410004	108.139999	85.589996	86.349907	86.220001	252.990005	90.75	43.110001	179.17334	108.720001	38.169998	19.530001	157.839996	136.699997	60.549999	\N	154.169998	256.119995	71.519997	145.5	30.959999	60.220001	56.049999	205.75	144.380005	80.949997	33.959999	218.399994	78.379997	28.066465	55.68	525.590027	321.559998	49.4175	94.550003	58	52.759998	338.640015	107.279999	55.889999	292.709991	80.209999	25.16	41.32	39.52	117.940002	147.25	96.18	16.319332	88.879997	96.532196	130.910004	129.559998	52.84	259.690002	89.980003	34.290001	48.509998	151.869995	233.850006	232.520004	166.899994	122.389999	126.900002	55.900002	176.449997	22.34	84.309998	\N	148.110001	158.649994	191.199997	176	26.66	72.980003	21.43	59.869999	75.730003	228.690002	54.84	27.200001	63.91	92.800003	89.300003	48.759998	113.860001	25	38.836666	48.013332	37.240002	143.300003	198.639999	27.83	113.93	63.73	73.169998	78.330002	112.800003	134.796112	211	122.419998
2019-09-18	77.57	28.6	55.692501	71.269997	\N	83.639999	40.91	194.130005	279.720001	116.559998	41.669998	157.770004	151.110001	78.480003	93.019997	16.049999	52.610001	57.650002	127.5	89.879997	90.940002	67.400002	175.800003	107.989998	102.309998	52.09	9.82	30.42	90.019997	195.039993	147.539993	221.610001	90.873001	61.650002	217.589996	194.110001	48.799999	25.43	221.619995	47.139999	89.510002	153.020004	111.800003	211.309998	287.73999	114.419998	121.519997	65.440002	118.739998	1162.530029	386.410004	30	74.510002	87.440002	15.327405	67.150002	251.239029	29.440001	56.98	235.169998	338.339996	47	2058.370117	23.23	20.49	443.160004	49.860001	126.339996	36.360001	42.900002	33.072182	52.849998	130.440002	70.089996	29.5	47.880001	\N	131.070007	159.490005	115.660004	53.919998	140.550003	48.84	67.790001	120.379997	123.739998	\N	50.650002	36.610001	72.809998	86.790001	425.420013	160.440002	114.550003	70.75	155.800003	66.919998	46.939999	216.169998	834.969971	162.350006	62.630001	46	29.969999	93.900002	75.775002	60.009998	83	292.429993	295.140015	46.580002	20.6425	110.75	135.820007	152.770004	49.34	59.109001	23.716667	249.669998	50.720001	18.33	63.509998	29.15	63.259998	124.18	43.310001	80.059998	59.310001	52.349998	71.989998	165.380005	139.809998	84.309998	156.699997	106.220001	50.360001	127.61525	136.800003	125.300003	112.260002	34.950001	99.309998	47.509998	245	127.129997	112.025536	94.260002	61.299999	26.5	39.232498	98.279999	40.360001	196.059998	91.480003	141.619995	261.75	72.07	192.020004	251.789993	72.07	64.910004	25.200001	81.32	184.559998	561	85.269997	12.25	83.370003	328.410004	84.980003	114.650002	59.450001	65.150002	72.613335	34.194008	75.290001	133.809998	116.830002	9.25	98.25	32.869999	10.36	283	150.910004	48.110001	138.770004	104.339996	314.899994	132.889999	28.290001	90.879997	32.5	32.639999	135.449997	65.75	15.774	58.317993	190.300003	46.751186	\N	24.02	\N	65.720001	54.529999	94.940002	27.9	38.18	81.330002	61.620499	61.6325	98.07	164.350006	85.93	217.080002	292.480011	20.809999	119.650002	14.59	125.529999	230.830002	66.910004	60.82	219.699997	95.349998	49.990002	167.970001	14.74	18.709999	42.959999	62.869999	17.299999	153.050003	133.369995	273.130005	27.309999	135.965576	93.330002	272.730011	170.410004	122.989998	303.01001	78.540001	51.740002	268.269989	28.5	39.005684	21.43	153.440002	30.75	32.150002	176.92334	139.169998	157.300003	16.940001	93.169998	114.639999	30.950001	44.110001	147.529999	130.410004	23.969999	119.760002	59.727699	27.950001	18.209999	101.339996	28.41	20.17	157.979996	133.089996	20.67	85.529999	54.23	25.219999	\N	51.279999	87.599998	54.150002	147.121994	214.699997	192.660004	31.940001	112.720001	397.040009	52.950001	112.599998	237.639999	195.360001	56.23	58.380001	73.75	88.370003	68.059998	275.100006	129.669998	130.190002	41.48	210.429993	46.785	143.720001	216.759995	54.720001	110	47.849998	188.139999	29.51	122.940002	79.625	344	268.23999	101.620003	140	29.18	40.84	114.480003	21.57	53.759998	158.339996	79.21756	17.780001	13.03	44.360001	233.75	138.520004	168.470001	159.440002	79.160004	709.049988	50.48	53.880001	34.206669	144.990005	55.974998	39.049999	291.559998	29.469999	88.080002	377.420013	265.850006	38.950001	182.289993	54.93	96.349998	52.889999	44.994999	3698.689941	14.6	14.24	107.82	73.032944	57.963333	76.5	79.25	19.67	52.560001	390.48999	\N	44.619999	70.063332	43.380001	216.070007	82.769997	47.166668	11.75	61.529999	135.5	34.516129	57.150002	121.410004	75.18	179.110001	34.91	104.68	85.580002	71.559998	141.199997	38.119999	95.879997	148.039993	189.229996	119.43	31.219999	89.18	250.470001	102.989998	67	38.400002	105.599998	78.900002	76.699997	112.989998	67.889999	285.059998	16.35	55.5	57.240002	98.540001	132.580002	163.580002	23.046667	359.630005	108.709999	86.139999	86.633102	86.059998	253.389999	90.959999	43.23	180.946671	108.830002	38.029999	19.68	155.190002	136.5	60.799999	\N	155.820007	254.690002	70.099998	144.440002	30.52	60.48	56.75	207.330002	143.570007	80.239998	34.080002	220.479996	78.860001	27.764351	55.040001	530.380005	321.670013	49.602501	94.730003	58.5	53.110001	340.829987	106.970001	56.27	294.959991	80.120003	25.18	41.639999	39.130001	117.110001	146.470001	93.550003	16.232668	88.269997	96.144295	129.759995	129.309998	52.290001	260.660004	90.230003	34.259998	48.310001	151.990005	229.339996	230.610001	167.869995	121.040001	124.709999	55.91	175.289993	22.459999	83.599998	\N	148.649994	159.330002	189.899994	174.520004	26.75	72.510002	21.290001	59.93	74.650002	228.339996	54.41	27.209999	63.560001	93.150002	88.879997	48.93	114.330002	24.84	39.053333	47.946667	36.799999	141.320007	198.690002	27.82	112.900002	64.010002	72.82	78.389999	114.580002	135.349518	209.199997	123.239998
2019-09-19	78.07	28.299999	55.240002	71.669998	\N	83.230003	41.139999	194.669998	281.26001	115.879997	40.900002	159.350006	153.380005	78.660004	93.18	15.95	52.560001	57.889999	126.230003	89.470001	89.260002	68.290001	180.360001	108.360001	102.129997	51.68	9.79	30.290001	90.209999	195.649994	147.289993	227.070007	91.074997	61.032501	219.050003	194.220001	48.490002	25.76	222.279999	47.119999	89.470001	154.039993	112.279999	210.759995	290.640015	114.07	122.379997	63.139999	117.790001	1157.790039	384.440002	29.82	74.279999	87.459999	15.23848	67.589996	250.126831	29.559999	56.150002	235.619995	339.730011	46.98	2058.570068	23.209999	20.559999	443.980011	50.07	126.870003	36.509998	43.060001	32.596832	52.900002	130.029999	69.730003	29.66	48.02	\N	130.119995	158.5	116.440002	53.849998	141.240005	48.380001	66.919998	121.800003	123.800003	\N	50.009998	36.169998	72.769997	85.599998	427.420013	164.710007	114.300003	70.949997	154.210007	66	46.68	211.949997	832.090027	162.020004	62.849998	46.450001	30.040001	93.269997	75.3125	59.970001	84.629997	287.829987	291.899994	46.610001	20.557501	110.370003	137.960007	153.600006	49.189999	59.861	23.596666	251.419998	50.639999	18.17	63.470001	29.139999	63.630001	123.660004	42.990002	80.919998	58.689999	51.790001	71.059998	164.440002	138.059998	83.739998	156.809998	105.720001	50.869999	129.210999	133.300003	123.830002	111.739998	35.09	98.970001	47.639999	247.009995	120.68	112.22979	94.489998	59.75	25.959999	38.747501	99.690002	40.400002	196.5	91.879997	141.339996	262.290009	72.629997	192.919998	255.449997	72.370003	65.169998	27.120001	81.610001	185.240005	569.030029	85.510002	11.51	83.230003	326.929993	84.510002	115.080002	59.07	65.550003	71.703331	34.094151	74.589996	134.479996	116.849998	9.1	97.330002	32.400002	10.45	285.01001	152.449997	48.110001	138.199997	104.910004	320.98999	133.899994	27.950001	90.389999	31.969999	32.040001	135.270004	67.07	15.684	57.564854	188.130005	46.95055	\N	23.98	\N	65.959999	54.389999	94.32	27.6	37.779999	79.980003	61.935501	61.9375	97.019997	162.679993	85.489998	215.229996	292.160004	20.92	120.919998	14.47	126.82	228.119995	65.580002	60.639999	218.460007	95.779999	50	166.770004	14.85	18.75	42.959999	63.150002	17.27	153.449997	131.410004	278.410004	27.139999	136.682602	93.529999	273.790009	166.669998	122.860001	305.200012	78.120003	51.57	270.019989	28.969999	38.598484	21.32	153.919998	30.030001	32.150002	176.483337	140.130005	155.869995	17.049999	92.239998	113.099998	31.16	44.029999	147.860001	130.110001	23.870001	119.379997	59.849766	27.610001	18.049999	100.010002	28.15	20.219999	157.220001	134.119995	20.690001	86.309998	54.52	25.82	\N	51.049999	87.370003	53.790001	147.001724	214.059998	194.240005	31.889999	114.349998	393.429993	53.110001	111.870003	236.860001	193.610001	55.080002	57.580002	73.629997	88.589996	67.690002	275.910004	129.820007	129.550003	41.049999	210.520004	46.244999	145.699997	216.570007	55.040001	111.010002	47.860001	190.139999	29.059999	124.230003	80.014999	342.75	268.690002	102.239998	139.690628	29.395	40.119999	115.260002	20.99	53.919998	156.350006	80.124046	17.9	13.04	44.02	235.389999	141.070007	167.419998	156.960007	79.239998	710.099976	49.82	53.77	33.893333	145.330002	56.224998	39.389999	286.600006	29.440001	87.699997	375.579987	268.73999	38.799999	182.600006	54.43	95.779999	52.720001	44.235001	3665.659912	14.35	13.95	108.360001	73.275192	57.043331	75.089996	78.5	19.559999	53.369999	389.929993	\N	45.790001	69.629997	42.389999	219.320007	82.5	46.900002	12.2	61.720001	135.479996	34.639469	56.900002	121.900002	75.779999	177.869995	35.459999	103.330002	85.019997	71.709999	141	37.619999	96.260002	152.589996	191.940002	120.690002	31.540001	89.010002	250.389999	103.080002	67.580002	37.880001	106.120003	78.230003	75.190002	112.459999	68	286.149994	16.120001	54.630001	56.773335	95.849998	133.509995	163.009995	23.173332	356.529999	108.610001	86.040001	86.551292	86.099998	251.210007	91.559998	42.919998	183.259995	107.639999	37.759998	19.549999	155.139999	137.130005	61.060001	\N	154.619995	256.730011	70.404999	145.789993	30.67	61.099998	52.939999	207.339996	143.039993	79.269997	34.040001	221.050003	78.389999	28.058912	55.040001	531.280029	319.809998	49.375	94.379997	58.740002	52.790001	341.700012	107.870003	56.459999	295.25	81	25.27	40.869999	38.630001	116	146.940002	92.080002	16.440001	88.169998	96.175331	130.589996	128.830002	51.43	259.299988	89.419998	33.82	48.23	150.009995	230.070007	232.850006	167.110001	119.120003	125.099998	55.799999	175.960007	22.719999	83.550003	\N	150.300003	158.699997	191.089996	176.139999	26.68	72.269997	21	59.98	73.760002	228.699997	54.57	26.67	62.650002	93.480003	89.300003	48.91	114.730003	24.809999	39.036667	48.006668	35.889999	143.330002	198.199997	27.790001	111.480003	64.260002	72.330002	77.949997	114.099998	135.592239	207.949997	124.269997
2019-09-20	77.970001	27.99	54.432499	72.389999	\N	83.580002	41	193.089996	277.910004	115.330002	40.900002	159.300003	153.339996	79.040001	93.18	16.09	51.970001	57.450001	126.639999	88.800003	89.43	68.860001	186.539993	107.919998	101.57	50.959999	9.66	30.049999	89.879997	196.940002	145.779999	225.559998	89.708	60.014999	216.570007	193	47.48	25.799999	221.550003	46.91	87.07	153.440002	112.980003	209.059998	284.26001	112.82	122.830002	63.540001	116.800003	1159.369995	379.390015	29.59	73.839996	87.400002	15.254648	66.769997	247.36586	29.34	55.959999	238.789993	345.23999	46.380001	2031.569946	23.59	20.26	444.390015	50.57	126.709999	36.23	43.290001	32.367958	52.889999	130.110001	69.349998	29.809999	47.889999	\N	128.160004	157.679993	115.559998	53.540001	140.580002	48.220001	66.010002	121.059998	122.68	\N	49.290001	35.880001	72.800003	84.5	420.350006	161.380005	113.809998	70.949997	151.779999	65.970001	46.360001	211.149994	834.659973	161.570007	63.110001	46.389999	30.33	92.739998	75.580002	60.82	85.120003	286.359985	289.100006	46.759998	20.645	110	138.639999	155.199997	49.599998	59.5	22.873333	253.779999	51.599998	18.049999	61.799999	28.92	64.300003	124.32	43.18	80.839996	58.630001	51.889999	71.599998	164.070007	136.25	82.940002	156.229996	107.419998	51.580002	129.849289	132.270004	125.029999	111.07	35.009998	98.910004	48.209999	247.619995	119.800003	112.587234	95.269997	60.040001	26.110001	38.599998	98.699997	40.360001	196.059998	92.400002	141.050003	264.5	72.739998	191.910004	252.089996	72.330002	64.949997	27.469999	81	185.789993	566.450012	85.169998	11.46	83.260002	322.820007	83.57	115.209999	60.41	66.010002	73.220001	34.557774	73.980003	134.179993	115.980003	9.17	96.82	31.860001	10.47	282.290009	148.779999	47.389999	137.139999	104.080002	312.23999	131.809998	27.83	89.900002	32.080002	32.27	134.25	66.699997	15.646	57.054394	187.369995	46.701344	\N	23.879999	\N	66.419998	54.330002	94.650002	27.76	37.369999	79.989998	61.496498	61.492001	97.5	161.619995	85.029999	213.740005	292.179993	20.440001	117.629997	14.4	124.279999	224.669998	65.669998	60.439999	214.820007	95.220001	49.950001	168.309998	14.43	18.469999	42.939999	62.849998	17.24	153.940002	131.199997	277.279999	26.719999	135.640533	92.330002	274.170013	164.339996	120.169998	309.570007	81.209999	50.720001	269.179993	29.25	38.541668	21.16	155.600006	29.5	32	177.053329	143.639999	155.059998	16.870001	91.790001	114.150002	30.68	43.91	147.690002	131.649994	23.85	118.900002	59.840378	27.32	17.77	98.769997	28.139999	20.27	155.5	135.039993	20.92	84.629997	53.91	25.68	\N	50.970001	86.330002	54.099998	148.3591	211.979996	194.110001	31.790001	116.160004	388.25	53.18	110.959999	235.309998	189.300003	54.490002	56.330002	73.519997	88.290001	67.389999	271.170013	129.050003	126.970001	40.630001	209.389999	45.224998	146.820007	214.080002	54.650002	111.18	47.439999	189.929993	28.85	123.389999	80.07	338.179993	266.410004	100.900002	139.431442	29.174999	40.810001	114.559998	20.690001	55.099998	154.270004	81.259544	18.07	13.18	43.669998	225.729996	139.440002	166.210007	156.300003	78.68	709.179993	49.16	53.669998	33.560001	143.699997	56.43	39.84	270.75	29.48	86.68	368.179993	271.170013	39.07	180.490005	54.099998	94.269997	52.619999	43.172501	3635.25	14.32	13.94	104.800003	73.536819	56.549999	75.769997	77.870003	19.32	53.470001	398.859985	\N	45.700001	69.416664	41.880001	215.960007	82.540001	46.880001	11.61	61.799999	134.710007	34.810246	56.560001	122.239998	76.010002	177.039993	35.68	102.839996	84.349998	71.199997	140.880005	36.630001	97.169998	155.800003	196	119.260002	31.68	89.080002	247.800003	103.269997	67.720001	37.59	104.639999	76.440002	75.980003	111.68	67.730003	295.869995	15.96	55.080002	56.133331	92.970001	134.529999	162.059998	23.033333	359.5	104.75	87.480003	85.31781	86.559998	256.769989	90.07	42.779999	183.513336	107.809998	37.299999	19.75	155.710007	135.720001	61.110001	\N	155.039993	252.779999	71.110001	146.660004	30.35	60.110001	52.400002	205.100006	141.110001	79.75	33.860001	221.199997	78.239998	28.632931	56.259998	527.26001	318.799988	50.107498	93.18	58.209999	52.419998	343.799988	106.669998	54.810001	296.329987	80.589996	25.139999	41.439999	38.560001	114.339996	146.279999	90.389999	16.041332	87.389999	95.539177	130.559998	126.669998	50.93	258.320007	89.089996	32.599998	47.91	150.119995	228.75	232.889999	166.380005	120.699997	126.440002	55.439999	174.059998	22.940001	82.849998	\N	149.800003	158.419998	190.690002	178.119995	27.139999	72.209999	21	60.290001	74.029999	228.699997	55	26.23	60.68	93.699997	88.800003	48.630001	115.279999	24.709999	38.993332	47.82	35.91	143.089996	196.369995	27.639999	108.75	64.620003	72.080002	77.480003	112.300003	137.883499	203.679993	125.620003
2019-09-23	78.059998	27.5	54.68	72.93	\N	83.160004	41.110001	192.839996	277.440002	114.290001	40.400002	159.699997	152.369995	78.970001	93.400002	16.25	52.349998	57.299999	125.839996	88.389999	89.610001	68.220001	183.889999	108.410004	101.160004	51.759998	9.65	30.639999	89.449997	197.759995	147.289993	225.380005	89.264999	60.1875	216.729996	192.759995	47.77	26.18	220.460007	46.82	87.989998	153.539993	112.589996	210.440002	285.459991	113.199997	122.580002	62.5	118.239998	1147.26001	377.029999	29.52	74.480003	86.839996	14.971706	67.410004	247.248779	29.08	55.970001	239.960007	342.019989	46.77	2009.410034	23.9	20.41	446.200012	50.52	125.43	36.279999	43.150002	32.403168	53.299999	130.25	69.550003	28.9	47.169998	\N	128.419998	157.710007	115.919998	52.779999	141.440002	47.700001	65.970001	119.339996	122.470001	\N	49.91	35.869999	73.349998	83.889999	421.51001	160.149994	114.279999	71.5	150.229996	65.809998	46.220001	212.279999	843.289978	162.190002	63.189999	46.389999	30.4	92.849998	75.547501	60.18	83.849998	287.570007	287.720001	46.66	20.450001	110.769997	138	154.649994	49.419998	59.5	22.953333	254.649994	51.560001	18.120001	60.830002	28.879999	63.349998	124.900002	42.599998	80.849998	58.02	51.669998	70.919998	165.210007	135.880005	83.309998	158.710007	106.82	52.200001	128.191483	132.460007	126.309998	113.419998	35.060001	98.650002	47.91	246.259995	119.190002	111.90638	95.400002	59.349998	25.83	38.8325	98.18	40.240002	195.830002	92.75	140.949997	265	74.160004	193	251.399994	72.410004	64.93	27.23	80.129997	184.759995	581.710022	85.230003	11.49	83.489998	325.149994	83.910004	115.629997	60.540001	66.199997	73.23333	34.457916	72.580002	132.369995	115.739998	9.16	98.290001	32.279999	10.33	273.440002	145.669998	47.759998	139.059998	105.040001	316.51001	131.520004	27.719999	88.699997	32.18	32.27	134.610001	67.309998	15.852	56.861923	186.789993	46.551819	\N	23.76	\N	65.730003	53.900002	95.349998	27.67	37.240002	79.699997	61.7015	61.734501	97.769997	159.660004	84.480003	213.460007	291.070007	20.610001	118.080002	14.45	123.440002	226.25	65.510002	60.189999	212.339996	94.25	50	167.139999	14.4	18.52	42.599998	62.330002	17.219999	153.309998	132.679993	277.299988	26.77	135.822174	92.5	275.790009	163.600006	122.779999	305.829987	77.639999	50.900002	269	28.84	38.892044	21.219999	157.339996	29.299999	31.32	175.986664	142.639999	154.300003	17	91.290001	113.449997	31.33	44.240002	145.360001	131.740005	24.32	118.879997	59.417839	27.139999	17.790001	99.870003	28.200001	20.200001	157.580002	136.830002	20.780001	86.900002	54.139999	25.719999	\N	51.580002	85.690002	54.889999	147.835052	213.300003	193.520004	31.889999	114.18	387.670013	53.27	110.440002	238.240005	195.179993	54.48	56.189999	74.139999	88.220001	68.199997	273.149994	129.139999	125.849998	40.509998	211.539993	45.959999	142.929993	215.380005	54.610001	110.839996	47.73	186.820007	28.620001	121.699997	79.904999	335.549988	266.850006	101.120003	139.431442	29.559999	40.880001	116.209999	20.889999	55.779999	157.179993	80.496185	17.83	13.1	43.560001	225.960007	139.139999	168.470001	156.149994	78.160004	706.210022	49.599998	53.509998	33.416668	145.289993	56.32	39.849998	265.920013	29.620001	87.690002	369.130005	267	39.279999	179.509995	54.529999	94.620003	52.860001	43.709999	3502.98999	14.39	14.01	106.050003	73.682175	56.766666	74.809998	77.730003	19.379999	54.02	397.880005	\N	45.5	69.903336	41.970001	217.440002	82.199997	46.919998	11.54	61.919998	135.440002	34.383301	57.119999	123.220001	76.379997	181.059998	35.66	103.730003	84.620003	72	141.199997	36.98	97.389999	158.5	198.660004	118.349998	31.59	89.660004	245.449997	104.260002	67.510002	38.119999	105.110001	77.239998	77.360001	109.550003	67.669998	294.700012	16.049999	54.900002	56.193333	92.730003	135.509995	164.169998	22.719999	360.529999	107.029999	87.080002	85.380745	85.199997	255.570007	90.809998	42.580002	180.550003	107.029999	37.330002	19.610001	155.350006	137.110001	61.32	\N	154.949997	252.460007	70.934998	146.369995	30.48	60.189999	52.75	205.770004	140.850006	79.839996	34.119999	220.190002	78.699997	28.398792	56.209999	529.440002	316.600006	50.547501	91.57	58.709999	52.57	347.76001	108.779999	55.189999	290.450012	79.959999	25.139999	41.279999	38.16	114.839996	146.539993	92.160004	16.082001	85.790001	95.484871	125.730003	127.769997	50.740002	259.959991	88.209999	33	48.09	149.970001	237.309998	228.770004	166.050003	119.050003	128.399994	55.68	174.910004	22.92	84.139999	\N	149.779999	157.320007	189.820007	175.880005	26.959999	72.629997	20.860001	60.209999	73.849998	227.789993	54.32	26.58	60.990002	93.959999	89.059998	48.959999	114.949997	24.610001	39.206669	48.200001	36.16	143.899994	197.399994	27.620001	108.110001	64.599998	72.129997	77.540001	113.589996	137.524277	205.399994	125.080002
2019-09-24	75.970001	27	54.419998	72.949997	\N	82.440002	41.34	190.139999	272.470001	110.959999	39.93	160.029999	149.130005	79.559998	94.589996	16.17	52.419998	57	126.610001	88.839996	88.650002	67.889999	183.050003	107.760002	101.589996	51.16	9.6	29.52	89.879997	196.550003	144.899994	225.160004	87.080498	59.509998	213.860001	192.600006	47.360001	25.379999	220.410004	46.915001	86.690002	153.149994	114.290001	211.369995	282.309998	112.330002	124.870003	60.950001	118.169998	1096.630005	381.649994	28.940001	74.720001	86.449997	14.898949	67.709999	244.897568	28.43	55.549999	236.199997	341.619995	46.25	1990.640015	23.65	20.24	442.119995	50.009998	125.459999	35.959999	42.330002	31.892607	52.799999	129.520004	67.900002	29.559999	47.060001	\N	125.989998	158.839996	118.230003	52.360001	142.350006	47.619999	65.160004	118.660004	121.349998	\N	48.880001	35.27	73.839996	83.18	417.529999	157.910004	114.349998	72.489998	151	64.519997	45.709999	212.910004	824.48999	160.610001	64.089996	45.779999	30.450001	91.349998	74.735001	59.299999	82.699997	287.910004	285.910004	46.150002	20.422501	110.400002	136.990005	152.050003	49.119999	58.676998	22.876667	252.139999	51.369999	17.940001	59.919998	28.24	62.93	123.739998	41.240002	80.839996	58	49.580002	70.32	165.960007	133.020004	82	158.809998	106.410004	51.93	128.147156	131.970001	127.559998	113.370003	35.349998	98.5	46.599998	242.970001	117.82	113.77021	96.279999	57.369999	24.719999	38.365002	97.360001	39.560001	194.860001	93.959999	140.850006	266.76001	75.339996	195	248.190002	70.889999	63.990002	25.02	78.559998	181.779999	572.039978	85.470001	11.28	84.660004	325.160004	82.32	117.089996	56.900002	66.720001	73.029999	34.807419	71.75	132.600006	116.339996	9.11	94.489998	31.700001	10.01	268.320007	143.25	48.450001	137.679993	103.760002	313.279999	132.899994	27.450001	87.940002	31.530001	31.59	134.679993	65.480003	15.856	56.016735	184.699997	44.707691	\N	23.370001	\N	64.559998	54.18	95.040001	27.65	36.77	78.690002	60.938	60.9165	96.050003	160.580002	83.800003	207.75	286.559998	19.49	117	14.21	121.290001	225.410004	64.32	60.549999	212.639999	92.220001	49.849998	165.759995	14.25	18.15	42.959999	61.060001	17.1	155.660004	132.580002	274.970001	26.530001	135.449326	92.900002	272.130005	162.369995	120.690002	295.279999	76.949997	49.82	264.850006	29.07	38.51326	21.299999	155.419998	28.93	31.200001	180.486664	143.279999	152.220001	16.709999	90.419998	112.510002	32.849998	43.459999	146.830002	131.550003	24.219999	117.330002	60	26.959999	17.65	98.099998	27.93	20.200001	156.5	137.800003	20.57	86.739998	54.299999	25.809999	\N	51.650002	86.010002	55.200001	146.417526	211.910004	191.520004	31.620001	113.25	389.170013	54.16	110.019997	235.860001	193.850006	54.73	55.669998	73.860001	86.290001	66.699997	271.119995	129.240005	122.269997	40.240002	212.020004	45.32	140.309998	210.580002	55.049999	109.760002	47.330002	181.279999	28.4	120.139999	79.919998	336.100006	268.179993	100.529999	137.742477	29.405001	40.73	112.129997	20.049999	55.48	157.279999	79.770988	17.82	12.22	42.540001	225.610001	137.380005	169.229996	155.419998	72.830002	690.98999	48.509998	53.110001	33.790001	143.009995	57.127499	40.290001	254.589996	29.959999	87.18	369.51001	257.5	39.330002	182.910004	52.959999	94.110001	50.630001	43.1325	3523.379883	14.26	13.93	103.900002	73.740311	55.923332	74.139999	78.699997	18.799999	53.349998	394.670013	\N	45.470001	69.15667	41.310001	208.929993	81.669998	45.459999	10.93	62.150002	135.360001	34.165085	56.549999	123.610001	76.559998	177.699997	36.02	103.300003	84.220001	71.559998	140.270004	36.77	97.870003	164.520004	199.029999	116.230003	31.58	89.18	247.789993	103.620003	66.400002	37.529999	103.690002	75.230003	76.720001	108.639999	67.620003	289.709991	15.85	54.259998	55.873333	92.599998	135.619995	161.139999	22.726667	356.589996	107.639999	86.940002	85.261169	84.769997	254.770004	89.919998	41.790001	180.833328	107.760002	35.560001	19.58	153.350006	136.479996	61.98	\N	154	251.779999	72.120003	146.809998	29.540001	59.040001	51.860001	205.039993	138.289993	79.720001	33.669998	217.990005	78.610001	28.232628	55.849998	526.380005	315.100006	50.235001	91.379997	58.150002	52.040001	343.630005	107.449997	55.299999	285.160004	79.360001	25.15	40.389999	38	114.269997	146.75	91.379997	14.880667	86.279999	95.228859	125.080002	125.809998	50.59	256.660004	88.300003	31.299999	48.049999	148.449997	239.479996	225	165.080002	117.989998	124.730003	55.330002	174.479996	22.98	83.099998	\N	149.660004	157.470001	186.779999	172.520004	26.98	72.459999	19.93	60.509998	72.120003	221.039993	53.630001	26.42	59.580002	95	89.169998	48.650002	115.120003	24.290001	39.466667	48.266666	35.889999	143.240005	197.300003	27.549999	109.360001	65.43	71.139999	76.860001	112.239998	135.980576	203.979996	125.050003
2019-09-25	76.330002	27.440001	55.2575	72.089996	\N	82.860001	41.970001	190.869995	277.429993	112.68	40.48	161.679993	147.429993	80.260002	94.230003	16.120001	52.169998	56.529999	126.699997	88.940002	90.019997	68.300003	183.630005	107.660004	101.849998	51.93	9.65	29.540001	90.510002	196.059998	145.470001	222.039993	88.416496	60.389999	215.639999	194.410004	47.98	25.52	220.630005	48.044998	88.07	153.520004	114.419998	212.740005	275.769989	112.260002	124.57	60.43	119.120003	1093.060059	386.200012	29.25	73.5	86.800003	14.97979	67.43	247.756104	28.790001	56.080002	235.899994	342.98999	46.889999	1993.530029	24.290001	20.68	445.190002	49.84	126.620003	36.130001	42.200001	32.429577	52.84	130.169998	69.379997	29.9	47.669998	\N	126.610001	158.789993	117.93	53.380001	140.089996	48.060001	66.129997	121.519997	122.209999	\N	48.669998	35.599998	73.419998	84.860001	416.660004	155.220001	115.099998	72.239998	150.770004	65.5	45.830002	213.279999	819.219971	161.369995	64.330002	45.330002	30.610001	91.290001	74.32	59.48	83.230003	288.51001	291.570007	46.560001	20.26	110.790001	136.149994	152.990005	49.610001	59.506001	22.956667	266.619995	49.580002	17.58	60.189999	28.200001	62.59	123.510002	40.450001	80.389999	58.310001	50.299999	70.910004	165.190002	134.399994	81.75	159.149994	105.660004	52.52	127.61525	133.089996	127.669998	112.949997	35.09	99.470001	47.68	241.449997	118.5	113.872337	96	57.779999	24.709999	38.439999	97.629997	39.240002	197.300003	93.989998	142.839996	263.059998	75.150002	193.380005	244	72.669998	64.459999	25.059999	76.769997	183.830002	579.25	86.089996	11.17	84.639999	327.320007	82.669998	116.879997	55	67.239998	73.833336	34.957203	72.870003	133.600006	117.07	9.2	93.239998	32.099998	10.07	270.98999	147.039993	48.830002	140.179993	103.940002	313.459991	133.529999	27.66	87.669998	32	32.009998	134.449997	67.099998	15.858	56.769875	186	45.654675	\N	23.799999	\N	64.199997	54.169998	95.440002	28.26	37.110001	80.839996	62.326	62.297001	97.720001	160.589996	84.209999	210.029999	291.109985	19.440001	118.809998	14.37	119.099998	228.100006	63.52	60.349998	213.75	92.769997	50	166.929993	14.59	18.41	43.299999	62.23	17.059999	153.369995	133.610001	267.690002	26.49	136.864243	93.379997	274.799988	164.169998	122.110001	300.149994	75.07	51.02	266.429993	29.4	39.166668	21	154.649994	29.309999	31.200001	181.669998	143.490005	154.610001	16.950001	91.269997	113.900002	35.43	43.700001	146.75	130.990005	24.780001	118	60.150234	27	17.9	99.599998	28.139999	20.290001	160.589996	137.580002	20.51	86.080002	54.169998	25.77	\N	51.02	87.040001	55.560001	144.286942	212.600006	192.25	31.610001	111.389999	390.429993	54.029999	110.75	241.600006	193.020004	54.82	57.080002	73.860001	86.849998	67.480003	272.75	129.889999	123.029999	40.689999	212.630005	46.505001	142.300003	213.729996	55.189999	107.620003	47.369999	182.800003	28.27	122.230003	80.275002	333.51001	270.609985	100.389999	137.123749	29.184999	40.560001	111.889999	20.549999	60.150002	159.960007	79.293892	17.18	12.32	43.040001	227.059998	139.360001	171.619995	157.240005	71.440002	699.340027	49.470001	53.299999	34.253334	145.220001	57.342499	39.57	264.75	30.07	90.809998	375.01001	259.380005	39.759998	182.699997	53.810001	95.309998	51.68	44.557499	3575	14.37	14.04	108.220001	73.769379	57.746666	73.629997	78.519997	19.200001	53.84	394.779999	\N	45.330002	70.453331	41.240002	211.259995	82.260002	45.606667	10.77	62.139999	135.089996	34.060722	56.779999	123.019997	76.910004	181	36.189999	105.309998	85.110001	75.279999	140.309998	37.380001	97.779999	165.559998	200.529999	116.660004	31.15	89.769997	246	105.059998	66.980003	37.75	104.139999	77.260002	76.93	109.660004	67.550003	286.649994	16.040001	55.119999	56.526669	94.019997	136.009995	162.419998	22.66	356.209991	108.239998	86.099998	86.110764	84.489998	246.009995	90.349998	41.799999	181.513336	107.970001	35.240002	19.280001	155.589996	139.389999	61.73	\N	153.759995	254.580002	72.004997	146.710007	30.32	59.799999	53.080002	204	142.320007	80.989998	33.849998	217.949997	78.720001	28.232628	56.139999	528.059998	320	50.375	92.660004	59.419998	52.849998	342.73999	106.800003	55.52	282.329987	79.809998	25.360001	39.939999	38.330002	114.32	146.850006	90.610001	15.246667	85.970001	95.601242	127.239998	127.739998	51.029999	262.959991	89.169998	31.68	48.060001	147.350006	235.539993	222.169998	163.600006	119.050003	127.889999	55.740002	175.279999	23.040001	83.660004	\N	150.880005	157.800003	189.929993	171.5	27.15	72.839996	20.120001	60.27	73	220.199997	54.360001	26.690001	61.049999	95.349998	89.169998	49.259998	113.919998	24.4	39.490002	48.386665	36.400002	145.639999	196.800003	27.84	111	65.050003	71.349998	78.559998	111.510002	133.359222	207.949997	124.779999
2019-09-26	76.519997	27.190001	54.9725	74.029999	\N	82.660004	42.360001	192.119995	283.809998	113.139999	40.860001	163.270004	149.070007	80.379997	94.290001	16.219999	51.91	55.880001	126.800003	89.800003	90.580002	67.190002	178.990005	108.110001	102.660004	52.150002	9.61	29.469999	90.169998	195.380005	146.119995	223	86.991997	61.002499	220.080002	194.729996	47.490002	25.27	223.289993	48.200001	87.709999	155.229996	114.650002	215.580002	276.910004	112.559998	125.129997	59.009998	118.910004	1085.689941	386.890015	29.129999	74.470001	87.730003	15.359741	66.959999	244.429276	28.66	56.560001	230.220001	340.209991	46.630001	1978.449951	23.93	20.549999	446	49.970001	126.650002	36.09	42.349998	32.191902	52.630001	132.589996	69.110001	31	47.299999	\N	126.389999	160.460007	117.769997	53.240002	142	43.950001	66.580002	123.400002	121.589996	\N	49.220001	35.16	74.639999	84.089996	411	149.789993	116.589996	72.720001	150.589996	64.980003	44.900002	215.990005	817.570007	159.949997	65.040001	43.130001	30.120001	91.129997	74.720001	57.68	82	288.26001	292.700012	46.700001	20.227501	111.779999	135.229996	152.339996	48.830002	59.458	23.139999	268.019989	48.529999	17.17	59.66	27.639999	61.59	120.160004	39.48	80.760002	58.779999	50.310001	70.099998	166.410004	140.410004	81.349998	159.5	106.459999	52.41	126.560287	131.270004	128.529999	112.459999	35.380001	99.519997	47.23	239.460007	116.440002	113.565956	96.199997	56	24.41	37.4725	96.620003	38.919998	198.429993	94.650002	143.210007	266.359985	76.360001	195.339996	238.800003	72.449997	64.190002	23.190001	75.089996	183.639999	583.02002	86.760002	10.9	85.260002	330.209991	82.489998	117.550003	54.400002	67.309998	73.866669	35.078461	72.860001	132.869995	117.980003	9.14	90.120003	31.99	9.8	245.710007	145.160004	48.73	139.740005	105.07	317.589996	133.419998	27.389999	87.43	31.469999	31.450001	136.130005	62.540001	15.772	56.887028	186	44.956898	\N	23.74	\N	63.299999	54.990002	96.059998	28.23	37.610001	80.940002	62.0695	62.114498	97.43	160.020004	84.360001	208.220001	293.619995	19.27	117.400002	14.25	118.129997	229.789993	61.68	60.610001	214.259995	92.010002	49.610001	167.029999	14.63	18.42	43.540001	61.619999	16.9	154.279999	133.070007	263.920013	26.299999	137.237091	94.169998	275.059998	163.850006	119.800003	298.679993	73.760002	50.919998	269.720001	29.709999	39.128788	20.92	151.839996	29.18	31.91	181.096664	143.889999	155.320007	16.860001	90.980003	113.699997	35.360001	43.59	146.740005	128.850006	24.75	117.029999	60.29108	27.219999	17.780001	99.279999	28.01	20.780001	161.949997	140.110001	20.52	86.379997	54.389999	25.780001	\N	51.150002	87.129997	55.57	143.470795	213.220001	192.300003	31.43	111.82	392.920013	54.259998	110.720001	242.830002	191.539993	54.580002	55.880001	73.589996	87.5	67.309998	273.890015	130.460007	121.669998	41.459999	212.600006	46.185001	139.169998	213.179993	55.689999	107.400002	47.080002	180.110001	27.68	121.519997	80.300003	332	273.589996	100.269997	136.981598	28.885	40.66	109.239998	19.950001	60.84	160.220001	80.03817	16.34	11.94	42.619999	223.550003	139.539993	172.369995	156.889999	71.440002	700.390015	48.599998	51.259998	33.939999	144.630005	57.93	39.369999	263.309998	30.559999	92.169998	382.149994	257.98999	39.5	182.970001	53.689999	93.93	49.34	44.334999	3611.919922	14.23	13.93	108.410004	74.88372	58.173332	73.489998	76.879997	19.1	53.959999	396.160004	\N	45.349998	69.596664	40.299999	212.300003	82.57	45.84	10.7	62.259998	135.720001	33.946869	56.720001	124.309998	77.029999	180.119995	36.18	104.540001	86.269997	75.290001	140.100006	37.25	97.669998	165.100006	198.350006	116.660004	31.709999	89.739998	246.470001	104.559998	67.360001	37.619999	104.550003	77.349998	75.099998	106.93	68.849998	281.309998	15.89	54.970001	56.446667	93.129997	134.610001	163.490005	22.546667	355.220001	107.849998	86.839996	86.551292	85.300003	245.970001	89.800003	40.889999	182.78334	109.150002	34.540001	18.84	154.919998	140.740005	61.860001	\N	155.619995	256	72.364998	145.080002	29.110001	59.049999	53.66	206.070007	142.550003	80.360001	33.66	216.389999	78.800003	28.232628	57.09	530.659973	318.970001	50.740002	93.089996	59.220001	52.919998	340	106.290001	55.220001	286.850006	79	25.51	39.77	38.779999	112.029999	148.100006	88.959999	16.170668	86.459999	95.795189	126.769997	128.110001	50.380001	263.190002	88.449997	31.57	48.450001	146.559998	236.309998	215.479996	163.729996	118.449997	127.57	55.57	175.649994	22.5	83.120003	\N	151.619995	159.289993	191.190002	169.550003	26.879999	73.730003	19.76	60.439999	71.93	217.229996	54.080002	26.459999	61.799999	95.900002	90.620003	48.869999	115.089996	24.129999	39.433334	48.439999	36.330002	143.110001	198.020004	27.9	110.349998	65.57	70.970001	79.330002	112.809998	132.85437	208.270004	126.059998
2019-09-27	76.389999	27.01	54.705002	74.849998	\N	81.839996	42.049999	191.380005	277.540009	111.040001	40.939999	160.429993	145.190002	80	94.199997	16.309999	51.889999	56.16	125.470001	88.809998	89.790001	68.139999	175.839996	107.830002	102.5	49.43	9.73	28.719999	91.370003	194.940002	147.539993	218.979996	86.272499	60.695	217.089996	193.470001	47.66	25.700001	221.059998	47.865002	86.879997	153.110001	114.050003	214.270004	274.140015	112.82	124.239998	58.310001	118.589996	1085.650024	382.859985	29.35	72.790001	85.93	15.311237	68.269997	241.980484	28.629999	56.540001	230.220001	333.98999	44.529999	1944.25	24.040001	20.389999	446.130005	50.220001	123.879997	35.790001	40.310001	32.033451	50.220001	130.119995	69.459999	30.280001	47.57	\N	126.589996	160.509995	115.440002	52.900002	137.869995	43.580002	65.199997	121.790001	122.139999	\N	48.650002	35.380001	75.660004	83.790001	406.209991	149.479996	115.760002	73.260002	152.679993	65.790001	44.810001	213.889999	818.830017	161.300003	64.010002	43.169998	30	91.339996	73.5625	57.900002	80.940002	285.950012	288	46.869999	19.9275	110.839996	132.619995	148.259995	48.84	57.627998	22.969999	266.130005	47.450001	17.530001	58.75	27.799999	62.080002	118.599998	38.560001	80.989998	58.279999	49.009998	70.25	166.259995	143.130005	81.510002	160.020004	105.489998	52.139999	125.496452	129.960007	128.850006	114.300003	35.52	100.129997	47.07	240.460007	116.360001	112.757446	96.260002	56.32	24.25	37.127499	95.669998	38.369999	197.789993	94.620003	141.309998	265.980011	75.879997	196.330002	237.690002	73.290001	66.400002	22.26	74.980003	180.360001	576.619995	86.25	11.23	85.339996	326.350006	83.010002	117.5	54.810001	66.559998	72.43	34.650497	73.290001	132.169998	116.690002	9.08	89.989998	32.23	9.65	242.119995	144.960007	48.43	139.710007	102.610001	298.980011	130.679993	27.48	86.129997	31.48	31.440001	136.559998	58.459999	15.244	57.405857	183.020004	45.05658	\N	23.5	\N	62.900002	54.869999	96.199997	28.379999	37.419998	78.860001	61.254501	61.297501	98.93	156.839996	84.809998	208.970001	294.98999	18.73	118.82	14.35	118.959999	229.860001	60.130001	60.450001	213.389999	91.449997	49.610001	168.039993	15	18.530001	43.540001	62.580002	17.110001	153.779999	132.139999	257.589996	26.110001	136.94072	92.400002	272.480011	164.539993	120.809998	301.279999	72.82	50.779999	263.190002	29.610001	39.45076	21.41	148.25	28.68	32.18	177.910004	142.100006	154.940002	17.02	90.690002	111.040001	35.23	43.669998	143.720001	128.600006	24.870001	117.720001	60.187794	27	17.860001	96.290001	27.84	20.85	158.479996	142.059998	20.67	87.480003	54.310001	25.74	\N	51.509998	85.019997	54.720001	142.121994	208.919998	191.550003	31.33	112.370003	387.869995	54.029999	109.540001	230.080002	189.720001	54.34	57.110001	73.360001	88.699997	66.339996	269.130005	130.330002	120.769997	41.68	213.160004	45.645	135.529999	205.880005	55.389999	107.32	47.360001	177.100006	27.27	123.580002	78.400002	324.709991	270.720001	99.760002	137.566895	28.905001	40.130001	107.470001	20.26	62.419998	156.619995	79.112595	15.9	12.2	42.84	215.889999	137.729996	170.190002	158.190002	72.410004	699.280029	43.209999	51.02	33.360001	144.270004	57.814999	38.400002	263.079987	30.030001	92.309998	371.179993	250.259995	39.439999	180.869995	53.91	93.139999	50.009998	42.939999	3626.689941	14.17	13.86	106.529999	74.738373	57.353333	73.300003	77.779999	18.68	54.09	394.480011	\N	45.139999	67.466667	40.32	206.399994	81.519997	46.006668	10.12	61.98	135.600006	34.364326	57.369999	124.57	77.099998	180.460007	35.919998	105.599998	85.779999	75.129997	140.389999	37.66	97.410004	163.860001	199.520004	118.220001	31.6	90.160004	245.009995	103.660004	67.389999	37.77	102.199997	76.629997	73.230003	107.029999	69.080002	273.459991	15.96	54.619999	55.913334	94.239998	133.600006	166.25	22.293333	354.630005	109.050003	86.220001	85.833855	85.160004	236.830002	88.370003	41.41	181.426666	109.040001	34.330002	19.1	155.339996	136.210007	61.77	\N	157.960007	246.350006	72.239998	141.779999	29.379999	59.799999	53.810001	206	143.089996	77.470001	33.619999	213.610001	78.870003	28.270393	57.470001	518.190002	320.890015	49.3325	92.709999	57.400002	53.459999	335.619995	106.120003	54.830002	287.399994	77.559998	25.99	39.75	38.220001	113.029999	148	89.010002	16.142	85.199997	95.857254	123.970001	127.139999	49.200001	256.26001	88.139999	30.290001	48.330002	146.830002	244.399994	215.259995	162.690002	118.949997	124.790001	55.43	174	22.51	84.440002	\N	149.039993	155.589996	187.25	166.740005	26.74	73.650002	19.290001	60.299999	72	222.529999	54.41	26.799999	60.490002	94.870003	90.290001	50.709999	113.589996	24.200001	39.483334	47.813332	36.48	140.869995	192.699997	27.790001	108.25	65.360001	71.480003	80.129997	112.989998	130.223297	202.179993	123.900002
2019-09-30	76.629997	26.969999	55.9925	75.720001	\N	83.669998	41.98	192.350006	276.25	111.730003	41.07	161.419998	147.699997	80.050003	93.690002	16.34	52.32	55.700001	125.82	89.57	91.379997	69.519997	180.919998	108.68	103.650002	49.900002	9.75	28.99	91.82	193.509995	147.100006	221.130005	86.795502	59.73	221.360001	193.570007	47.709999	25.6	221.860001	48.25	87.419998	154.039993	113.889999	215.330002	276.070007	113.57	124.230003	56.779999	118.279999	1084.619995	380.470001	29.17	72.809998	87.470001	15.836702	68.989998	246.790237	28.860001	56.619999	232.820007	332.73999	45.209999	1962.609985	23.200001	20.58	445.640015	50.709999	124.43	36.060001	40.689999	32.288731	48.84	129.660004	69.080002	30.68	47.189999	\N	126.309998	161.440002	114.910004	53.009998	139.009995	43.709999	66.080002	123.239998	122.290001	\N	49.200001	35.369999	75.239998	84.779999	412.119995	151.789993	116.669998	73.510002	151.869995	65.989998	45.080002	211.339996	840.469971	162.669998	63.950001	43.259998	30.18	90.980003	74.25	56.98	82.330002	288.109985	286.779999	46.919998	20.0825	111.010002	132.369995	148.440002	49.41	59.32	23.09	268.100006	47.66	17.57	60.27	28	63.07	118.599998	39.869999	81.040001	57.599998	49.369999	71.309998	168.679993	147.360001	81.089996	158.940002	107.029999	52.709999	128.040787	130.320007	129.809998	114.160004	35.630001	99.559998	47.650002	244.589996	118.220001	113.157448	95.860001	57.07	24.059999	37.310001	97.82	38.98	198.039993	94.470001	140.669998	266.089996	75.419998	198.949997	240.100006	73.830002	66.860001	22.23	74.220001	182.320007	576.799988	86.260002	10.64	85.470001	326.649994	83.150002	117.360001	56.5	66.559998	73.303329	34.457916	74.290001	134.410004	116.82	9.16	89.910004	32.669998	9.57	242.970001	145.570007	48.23	140.419998	103.589996	303.519989	132.759995	27.379999	87.68	31.540001	31.535	136.139999	58.009998	15.352	57.372383	182.729996	44.558167	\N	23.629999	\N	63.380001	55.119999	95.760002	28.52	37.48	78.339996	60.950001	61.056999	99.589996	159	84.690002	207.229996	297.149994	18.85	118.690002	14.27	120.419998	232.020004	60.48	60.610001	211.789993	93.110001	50.490002	169.199997	15.17	18.92	43.73	63.5	17.290001	154.990005	131.399994	255.669998	26	139.024857	92.269997	271.929993	163.880005	122.690002	304.220001	74.230003	51.529999	265.940002	29.610001	39.602272	21.559999	149.380005	28.290001	32.389999	179.976669	142.990005	156.490005	16.940001	91.5	110.650002	35.77	43.889999	145.970001	129.380005	24.75	117.690002	60.422535	27.32	17.84	97.25	27.934999	20.879999	159.449997	142.050003	20.610001	88	54.439999	25.780001	\N	51.48	85.879997	55.849998	144.329895	208.639999	193.720001	31.450001	111.830002	390.059998	53.93	109.959999	231.110001	192.529999	54.009998	57.759998	72.720001	89.470001	66.339996	271.570007	130.009995	124.370003	41.68	214.710007	46.455002	136.660004	204.830002	55.32	108.620003	47.16	178.080002	27.719999	124.07	78.150002	327.5	274.100006	100.050003	137.458191	29.030001	40.900002	109.720001	20.5	60.75	155.630005	80.324425	15.92	12.27	42.669998	217.75	139.029999	170.410004	157.970001	71.440002	704.400024	42.849998	51.77	33.116669	146.259995	58.247501	37.919998	267.619995	29.92	93.919998	374.790009	253.850006	39.599998	179.660004	52.509998	93.32	50.91	43.517502	3717.350098	14.3	13.92	109.120003	74.302322	56.656666	73.690002	78.300003	19.209999	55.029999	398.51001	\N	44.470001	67.943336	40.369999	209.490005	82.769997	46.673332	10	62.080002	137.100006	34.089184	57.139999	124.379997	77.25	180.610001	36.549999	106.099998	85.220001	75.93	140.160004	37.799999	97.07	164.929993	201.699997	118.510002	31.49	89.949997	245.270004	102.400002	68.18	37.799999	103.589996	76.279999	74.139999	108.330002	69.489998	277.399994	15.82	55.66	54.973331	95.470001	135.110001	164.800003	22.713333	356.600006	109.849998	86.550003	85.915672	85.169998	241.149994	88.419998	41.830002	183.289993	110.019997	34.169998	19.200001	156.539993	137.25	61.77	\N	155.649994	244.979996	73.805	144.490005	29.799999	59.189999	53.790001	207.279999	144.410004	79.25	34.09	216.300003	79.400002	28.580059	57.5	520.669983	321.98999	48.9175	93.18	57.91	53.369999	339.75	106.910004	55.740002	291.269989	78.769997	26.049999	40.169998	38.810001	114.25	148.690002	90.440002	16.058001	86.139999	95.585724	125.339996	129.240005	48.959999	262.5	88.410004	30.469999	48.48	148.75	250.649994	217.320007	161.979996	119.82	124.639999	55.34	172.009995	22.65	85.239998	\N	151.240005	158.139999	188.630005	169.419998	26.73	73.029999	19.780001	60.360001	71.860001	223.229996	55.310001	26.629999	59.639999	95.099998	90.650002	50.439999	115	24.059999	39.560001	48.153332	36.450001	141.820007	192.970001	27.700001	108.720001	64.889999	70.610001	79.620003	113.43	133.271851	206.369995	124.589996
2019-10-01	74.839996	26.799999	56.147499	73.230003	\N	81.839996	41.43	189.619995	272.709991	109.779999	40.330002	160.429993	145.710007	79.660004	93.220001	16.24	51.540001	54.369999	123.809998	87.940002	91.099998	68.309998	182.300003	107.169998	101.099998	50.02	9.55	28.76	88.800003	193.190002	140.740005	220.889999	86.782501	57.587502	216.729996	189.720001	46.810001	24.27	216.479996	47.639999	85.110001	153.139999	112.980003	214	274.850006	111.660004	123.860001	54.220001	116.699997	1083.670044	374.940002	28.440001	72.110001	85.910004	15.432498	68.010002	244.526825	27.91	56.389999	227.199997	327.279999	43.73	1978.030029	22.67	20.43	433.690002	50.650002	124.900002	35.419998	40.240002	31.628521	47.209999	128.679993	68.150002	29.48	47.279999	\N	122.370003	158.630005	115.580002	51.189999	136.789993	42.490002	65.290001	121.120003	120.349998	\N	49.130001	34.200001	75.559998	83.57	405.600006	150.429993	114.199997	71.730003	151.279999	64.050003	44.52	210.720001	828.840027	157.539993	64.150002	42.75	29.889999	89.07	73.209999	55.150002	82.120003	283.929993	283.019989	46.82	19.8825	110.57	128.160004	147.690002	47.740002	59.715	22.34	262.390015	47.209999	17.58	60.619999	27.549999	62.349998	116.010002	40.080002	81.220001	57.009998	49.330002	67.949997	165.5	146.429993	78.940002	159.039993	106.32	52.040001	125.815605	129.550003	129.059998	113.25	35.709999	96.269997	45.970001	245.770004	117.010002	113.353188	96.190002	56.66	23.139999	37.212502	96.75	38.540001	195.860001	94.099998	138.270004	263.850006	73.900002	197.25	238.440002	71.690002	65.25	21.709999	71.580002	181.440002	569.590027	86.169998	10.2	85.360001	325.630005	80.800003	117.32	55.299999	66.279999	71.703331	34.222538	73.169998	133.910004	115.669998	8.9	85	31.17	9.17	240.070007	141.639999	47.889999	135.619995	103.150002	303.279999	131.259995	26.469999	84.190002	31.18	31.24	135.699997	56.279999	15.41	55.464436	178.710007	42.913403	\N	23.51	\N	63.220001	54.389999	94.290001	27.780001	36.110001	76.730003	60.255001	60.299999	97.220001	158.119995	84.489998	202.690002	286.049988	18.58	117.099998	13.92	117.040001	231.080002	60.619999	59.450001	206.470001	92.150002	48.68	164.190002	14.65	18.59	43.619999	63.049999	16.98	154.889999	130.059998	254.380005	25.26	137.342255	92.330002	268.980011	159.529999	121.620003	296.019989	73.959999	50.759998	264.299988	29.639999	37.992424	21.280001	145.029999	27.059999	32.279999	176.199997	140.860001	152.729996	16.26	89.519997	108.410004	34.959999	42.950001	146.259995	129.990005	23.709999	115.550003	59.248825	27.040001	17.379999	95.919998	27.34	20.49	158.289993	141.660004	20.290001	88.690002	54.650002	25.59	\N	50.119999	84.779999	55.720001	144.295532	203.690002	188.550003	30.82	110.959999	384.190002	53.889999	109.519997	230.389999	192.690002	53.369999	57.209999	73.57	86.379997	66.239998	270.940002	129.979996	123.400002	42.02	209.020004	46.459999	135.800003	201.490005	54.639999	108.220001	46.029999	175.809998	27.68	121.269997	83.474998	325.01001	268.040009	98.300003	132.424744	28.209999	41.16	109.480003	20.209999	60.380001	153.350006	79.780533	14.81	11.79	41.380001	216.229996	137.070007	165.440002	153.720001	72.959999	688.140015	42.299999	50.759998	32.863335	141.929993	58.0075	37.560001	269.579987	29.73	92.279999	367.790009	250.130005	39.139999	174.979996	51.990002	89.879997	50.41	43.5	3718.709961	14.25	13.88	108.970001	74.457367	55.173332	72.709999	78.129997	18.76	53.799999	400.670013	\N	43.77	68.333336	40.169998	207.940002	81.889999	45.026669	9.9	61.700001	137.369995	33.614799	55.18	123.849998	75.93	175.729996	36.43	102.790001	84.25	77.830002	137.199997	36.720001	97.309998	162.830002	199.199997	116.870003	31.309999	87.279999	240.220001	101.029999	66.040001	36.549999	102.529999	75.470001	73.169998	104.650002	69.239998	276.470001	15.43	53.990002	52.933334	91.540001	133.589996	162.289993	22.333332	345.450012	109.300003	86.150002	84.197609	83.470001	237.080002	86.510002	37.759998	181.619995	107.959999	32.700001	19.4	154.779999	135.990005	61.880001	\N	152.360001	242.850006	73.040001	140.619995	29.02	56.869999	52.860001	209.410004	139.330002	77.410004	33.150002	212.720001	79.360001	28.255287	58.110001	506.470001	317.040009	47.419998	91.529999	58.110001	52.34	331.529999	105.940002	55.389999	287.399994	78.199997	25.6	39.66	37.77	111.410004	145.550003	89.800003	16.312668	83.32	93.173004	122.910004	128.589996	47.900002	262.01001	87.839996	29.15	48.299999	147.110001	265.98999	217.210007	155.949997	115.809998	119.57	53.779999	174.289993	22.59	85.220001	\N	149.059998	156.449997	183.949997	167.580002	26.5	72.559998	18.83	59.849998	68.379997	224.199997	54.700001	26.77	58.59	95.190002	89.459999	49.060001	114.870003	23.82	39.283333	47.406666	34.860001	139.679993	187.929993	27.25	109.919998	64.949997	68.949997	76.830002	112.889999	129.718445	199.539993	125.120003
2019-10-02	73.349998	25.370001	54.740002	72.129997	\N	79.529999	40.849998	184.850006	266.660004	108.970001	39.720001	156.619995	142.839996	78.75	92.129997	15.7	50.580002	53.470001	122.029999	86.330002	89.870003	66.57	179.75	105.610001	100.239998	49.459999	9.42	28.309999	86.300003	189.210007	135.339996	219.990005	85.661499	57.0825	216.039993	186	45.189999	23.200001	210.470001	46.695	82.220001	151.899994	111.5	215	270.070007	109.410004	123.150002	53.259998	112.860001	1052.859985	367.359985	27.84	70.82	84.230003	14.672595	65.019997	241.824387	27.059999	55.860001	221.259995	327.160004	42.490002	1941.439941	22.139999	20.27	420.359985	49.209999	121.629997	35.119999	39.150002	30.545774	46.66	125.440002	66.260002	28.309999	45.759998	\N	119.959999	156.809998	112.800003	49.450001	136.5	41.439999	64.019997	119.82	118.099998	\N	48.279999	33.5	74.849998	82.199997	410.75	149.240005	113.019997	70.519997	149.350006	63.23	44.049999	207.839996	809.97998	154.119995	63.580002	42.73	29.120001	86.25	72.232498	53.07	80.980003	285.109985	279.380005	46.16	19.3575	110.879997	126.550003	144.220001	46.560001	58.715	22.09	258.950012	47.060001	17.129999	59.939999	26.940001	61.5	112.290001	39.84	79.970001	54.349998	47.630001	67.239998	163.25	144.220001	76.809998	157.619995	105.339996	51.400002	121.551414	129.139999	127.660004	113.07	35.880001	94.089996	44.93	241.75	115.860001	111.676598	94.709999	55.599998	22.030001	37.2225	94.25	38.169998	191.830002	92.669998	134.419998	259.200012	74.480003	192.029999	237.899994	70.099998	63.5	21.9	69.800003	180.020004	561.52002	86.099998	10.07	84.419998	325.929993	77.760002	116.449997	53.91	65.360001	71.790001	33.965763	70.959999	132.669998	115.199997	8.61	83.120003	30.959999	8.87	235.979996	140.779999	47.310001	132.080002	100.959999	301.079987	129.380005	25.940001	83.360001	30.309999	30.42	135.399994	55.91	15.13	53.916317	174.410004	42.414989	\N	23.290001	\N	61.619999	52.91	92.489998	27.32	34.68	76.360001	58.831501	58.896	94.360001	156.770004	82.900002	198.25	287.179993	18.17	115.309998	13.67	115.089996	225.550003	59.32	58.07	200.160004	90.940002	48.27	161.080002	14.44	18.59	42.740002	61.779999	16.59	153.550003	125.970001	255.490005	24.200001	135.458893	90.43	268.709991	156.75	116.989998	288.290009	73.040001	49.389999	260.450012	29.790001	37.367424	20.52	143.240005	27.120001	32.02	170.630005	138.770004	149.139999	15.71	87.889999	106.68	34.630001	41.860001	144.550003	132	23.26	113.25	58.206573	26.91	17.049999	94.800003	26.549999	20.459999	155.050003	139.789993	20.17	85.599998	53.080002	25.049999	\N	48.869999	82.959999	57.82	141.271484	203.270004	184.110001	30.129999	107	378.160004	53.310001	106.349998	228	189.130005	52.040001	56.5	73.349998	84.410004	66.940002	264.480011	130.529999	120.330002	40.91	206.270004	45.27	131.089996	196.809998	53.98	105.940002	44.389999	174.600006	27.110001	118.980003	82.370003	318.730011	261.019989	96.080002	130.142136	27.559999	40.209999	110.089996	20.07	59.200001	149.929993	77.881676	14.86	11.3	40.23	212.699997	134.649994	164.429993	149.75	72.370003	663.299988	41.98	49.139999	31.913334	137.949997	57.2775	37.869999	268.029999	29.41	91.489998	362.5	246.850006	38.209999	169.690002	51.380001	87.209999	49.32	43.259998	3634.929932	14.06	13.75	106.699997	74.350777	53.916668	71.629997	77.169998	18.110001	53.150002	390.440002	\N	42.939999	68.470001	38.52	204.570007	83.349998	44.146667	8.96	61.290001	133.940002	32.922199	53.709999	121.080002	74.989998	171.320007	36.220001	102.349998	84.25	76.720001	135.699997	35.689999	95.589996	157.309998	198.740005	114.410004	30.58	85.080002	242.279999	98.239998	64.480003	36.400002	99.730003	73.989998	71.370003	103.010002	68.480003	274.130005	15.16	53.830002	52.133331	89.480003	128.880005	155.830002	22.273333	337.899994	107.529999	85.080002	82.108246	83.449997	233.779999	84.32	36.509998	180.33667	106.790001	31.76	19.25	152.789993	133.309998	61.150002	\N	149.169998	236.440002	71.864998	139.009995	28.059999	55.59	52.25	206.789993	136.300003	75.43	32.169998	209.100006	78.629997	28.006042	56.720001	499.76001	315.5	47.884998	89.010002	57.34	51.07	325.299988	105.160004	54.189999	279.529999	76.410004	24.74	38.900002	37.23	109.050003	142.389999	90.57	16.208668	82.370003	90.473236	119.660004	126.839996	46.700001	257.859985	83.690002	29	48.169998	146.229996	262.790009	216.75	152.020004	115.239998	115.980003	52.880001	169.830002	22.610001	82.800003	\N	145.490005	153.330002	177.949997	166.710007	26.120001	72.910004	18.530001	58.91	66.080002	221.990005	52.830002	26.43	56.82	94.309998	89.779999	48.470001	114.769997	23.370001	38.706669	47.153332	33.93	137.600006	184.210007	26.73	111.190002	63.34	67.150002	74.610001	112.669998	128.106796	199.509995	122.290001
2019-10-03	73.870003	25.27	55.205002	73.849998	\N	81.07	41.119999	185.809998	272.399994	110.870003	39.529999	157.539993	144.770004	78.5	92.5	15.8	51.18	53.209999	123.699997	87.110001	90.900002	67.230003	184.770004	105.650002	101.099998	49.639999	9.55	28.68	87.389999	192.619995	135.169998	223.899994	86.221001	56.084999	220.240005	187.240005	45	23.370001	210.830002	47.310001	82.599998	154.139999	111.790001	217.970001	274.429993	109.449997	123.730003	54.299999	112.550003	1052.329956	372.070007	27.809999	71.639999	85.239998	15.004042	65.660004	244.790237	27.129999	55.790001	222.5	333.559998	42.43	1961.449951	22.690001	20.110001	419.609985	49.549999	121.669998	35.619999	39.75	30.651407	47.619999	127.889999	66.699997	27.969999	45.810001	\N	120.040001	156.449997	116.160004	49.98	137.339996	41	65.099998	119.68	118.669998	\N	48.759998	33.43	75.139999	82.099998	416.670013	148.610001	114.190002	70.870003	147.020004	63.419998	44.060001	209.429993	815.289978	154.990005	64	43.23	28.9	85.830002	73.4375	53.66	81.339996	289	281.299988	46.77	19.805	111.910004	129.089996	147	47.060001	59.138	22.32	258.630005	47.939999	17.67	60.18	26.879999	61.220001	113.150002	39.310001	79.620003	52.830002	47.700001	68.120003	164.830002	146	76.510002	157.410004	103.459999	51.34	123.05851	128.149994	129.649994	112.919998	36.189999	94.57	45.310001	243.350006	115.449997	111.157448	95.099998	55.869999	22.67	39.352501	94.339996	37.950001	192.830002	93.019997	136.5	257.609985	73.949997	193.699997	238.229996	70.82	64.400002	22.42	70.839996	184.300003	575.75	87.080002	9.68	84.660004	328.140015	78.470001	116.5	55.82	65.389999	74.333336	34.03709	71.040001	133.25	116.650002	8.71	85.889999	31.01	8.86	238.190002	141.710007	47.740002	132.839996	103.050003	303.829987	129.880005	26.08	83.199997	30.389999	30.459999	135.25	57.169998	15.474	54.962341	174.880005	43.411816	\N	23.49	\N	62.23	53.369999	92.650002	27.6	34.98	77.25	59.391499	59.4715	94.620003	158.559998	83.620003	197.240005	288.690002	18.639999	116.599998	13.78	115.949997	226.809998	61.790001	58.209999	202.929993	91.989998	48.610001	161.520004	14.5	18.4	43.049999	61.849998	16.65	155.479996	127.93	253.559998	24.25	135.774384	91.349998	270.029999	157.509995	117.919998	297	74.879997	50.029999	263	29.9	37.234848	20.5	147.520004	27.83	32.580002	173.023331	140.630005	149.830002	15.77	88.010002	108.779999	34.650002	42.029999	144.5	131.190002	23.610001	112.190002	58.600941	27.24	17.110001	95.459999	26.540001	20.370001	156.960007	139.720001	20.379999	84.650002	53.84	24.59	\N	49.169998	83	58.509998	141.262894	206.210007	184.639999	30.34	107.290001	380.059998	53.380001	106.370003	229.050003	190.149994	52.259998	55.950001	77.879997	85.25	68.400002	268.290009	131.039993	119.019997	41.48	210.029999	45.849998	131.100006	199.559998	54.52	106.93	44.560001	179.380005	27.25	121.949997	83.675003	336.859985	259.790009	96.540001	129.79097	27.809999	40.810001	112.230003	19.73	60	151.729996	78.950378	15.07	11.66	40.25	217.839996	136.279999	164.679993	151.059998	75	670.77002	43.459999	48.139999	32.380001	138.330002	57.5425	38.119999	268.149994	29.370001	92.220001	364.329987	257.369995	38.66	170.610001	51.419998	86.82	49.57	45.327499	3603.850098	13.97	13.69	107.32	75.397285	54.296665	71.989998	75.980003	18.33	53.860001	387.350006	\N	43.200001	69.486664	38.450001	209.130005	82.559998	44.66	9.55	61.639999	137.929993	33.633778	53.360001	121.739998	75.389999	172.199997	36.169998	102.480003	85.510002	76.769997	136.729996	36.110001	95.730003	158.690002	197.100006	114.599998	30.57	85.540001	245.860001	98.870003	65.220001	36.59	101.029999	75.730003	72.830002	104.18	68.300003	280.720001	15.23	52.759998	51.753334	91.970001	130.289993	158.369995	22.673332	340.079987	106.93	85.050003	82.573944	83.339996	237.279999	84.669998	35.099998	181.063339	106.330002	32.049999	19.200001	152.110001	136.029999	61.360001	\N	147.5	239.619995	72.830002	141.210007	28.26	55.779999	53.09	194.259995	137.580002	77.269997	32.25	213.130005	77.949997	28.089125	56.619999	507.230011	312.899994	49.209999	89.360001	58.43	50.810001	332.390015	106.620003	53.98	282.910004	77.029999	25.27	39.93	37.810001	109.529999	141.729996	93.160004	15.535333	82.099998	91.241272	120.5	128.699997	47.259998	262.070007	83.269997	29.719999	48.610001	145.369995	257.429993	215.360001	153.669998	115.900002	116.389999	53.049999	172.869995	22.85	83.540001	\N	145.300003	154.300003	181.410004	170.5	26.23	74.050003	18.83	59.009998	66.080002	224.559998	52.599998	27.02	57.779999	94.809998	91.330002	48.48	114.989998	23.559999	38.77	47.333332	33.470001	140.179993	184.990005	26.940001	109.860001	63.470001	67.980003	75.120003	113.68	129.067963	200.850006	124.279999
2019-10-04	75.879997	25.83	56.752499	74.660004	\N	81.989998	41.860001	189.639999	276.959991	113.029999	40.349998	159.169998	146.889999	79.529999	93.610001	16.030001	52.099998	54.43	126.790001	89.019997	90.910004	66.32	181.589996	108.459999	103.32	50.880001	9.49	29.01	88.830002	195.589996	136.190002	225.929993	86.982498	57.142502	224.630005	192	45.509998	22.16	213.880005	48.07	83.43	154.800003	113.139999	219	281.429993	111.360001	125.779999	54.860001	114.410004	1060.329956	375.700012	28.370001	72.730003	86.639999	14.923201	66.889999	246.936584	27.379999	56.290001	224	339.369995	42.630001	1983.199951	22.469999	20.5	427.440002	50.75	123	36.41	40.529999	30.9419	46.93	128.710007	68.18	28.860001	46.07	\N	121.040001	162.059998	116.279999	50.669998	137.919998	41.139999	65.910004	122.400002	119.529999	\N	48.779999	33.759998	76.050003	83.290001	427.720001	150.740005	117.410004	72.07	151.380005	63.91	44.709999	216.020004	823.929993	157.860001	64.919998	43.57	29.25	87.32	74.217499	53.5	81.849998	291.670013	289.720001	47.34	19.997499	112.779999	131.779999	148.029999	47.52	58.624001	22.236668	262.859985	49.099998	17.98	60.509998	25.889999	62.240002	113.849998	39.099998	81.699997	53.810001	48.299999	68.150002	167.690002	146.380005	77.889999	160.970001	104.75	52.540001	125.576241	130.270004	130.270004	115.730003	36.389999	95	45.34	242.130005	116.419998	112.544678	97.169998	56	22.6	40.092499	95.610001	38.310001	194.619995	94.139999	138.039993	259.700012	75.589996	198.139999	241.789993	71.07	65.190002	23.450001	70.919998	188.910004	581.650024	87.470001	9.9	85.610001	330.399994	79.32	118.769997	56.48	66.010002	76.466667	34.557774	71.470001	133.220001	117.449997	8.74	85.419998	31.780001	8.83	241.039993	143	48.23	132.960007	105.699997	309.950012	131.410004	26.5	82.190002	30.485001	30.57	135.929993	59.32	15.498	55.648537	176.639999	42.714035	\N	23.48	\N	62.560001	54.299999	94.510002	28.02	34.91	78	60.450001	60.548	95.940002	160.839996	84.970001	200.800003	291.209991	18.549999	118.239998	13.92	117.620003	227.929993	62.389999	59.509998	204.979996	93.349998	48.799999	163.630005	14.4	16.639999	43.740002	62.93	16.620001	157.509995	130.800003	256.059998	24.49	136.701721	94	276.600006	158.539993	119.150002	302.339996	74.870003	50.919998	267.089996	30.09	37.102272	20.85	149.300003	28.219999	32.209999	176.393326	143.25	151.5	15.89	89.82	108.580002	35.509998	42.439999	145.940002	133.660004	23.83	114.620003	58.995304	27.610001	17.27	96.580002	26.975	20.5	161.110001	141.600006	20.52	85.599998	54.540001	24.790001	\N	49.990002	83.629997	59.490002	143.599655	207.770004	186.179993	30.51	108.199997	384.950012	54.349998	107.419998	233.270004	193.119995	52.790001	56	77.769997	85.18	69.489998	274.059998	132.440002	120.860001	42.509998	211.690002	46.869999	130.679993	203.559998	55.98	108.559998	45.41	180.449997	27.290001	124.059998	84.480003	346.950012	261.929993	98.360001	130.284286	28.290001	41.650002	112.769997	19.389999	60.740002	152.929993	81.106873	15.51	11.56	40.779999	221.009995	138.119995	168.210007	154.050003	74.43	686.27002	44.549999	48.439999	33.076668	140.850006	58.397499	38.310001	272.790009	29.629999	93.07	368.980011	266.480011	39.16	172.820007	52.060001	89.029999	50.080002	45.4925	3706.340088	14.12	13.86	109.879997	75.978683	54.253334	72.029999	77.019997	18.58	55.139999	390.619995	\N	43.07	70.190002	39.040001	214.289993	84.349998	45.226665	10.87	62.279999	140.279999	34.089184	54.75	124	76.900002	174.759995	37.09	103.330002	86.190002	78.279999	140.470001	36.549999	97.230003	155.600006	201.660004	116.620003	30.93	87.349998	246.820007	100.860001	65.650002	37.099998	102.790001	77.489998	74.879997	103.309998	69.019997	282.929993	15.39	54.09	52.413334	91.449997	132.399994	159.369995	22.973333	344.730011	108.93	86.739998	83.832596	85.440002	236.580002	85.919998	35.669998	182.946671	107.68	31.879999	19.35	155.449997	138.779999	62.049999	\N	148	244.440002	73.614998	142.660004	28.67	56.869999	53.68	193.740005	140.970001	80.650002	32.639999	215.490005	78.150002	28.330816	56.630001	513.609985	318.399994	50.349998	89.889999	59.959999	51.66	330.079987	109.099998	55.290001	292.299988	77.989998	25.49	40.59	38.099998	110.980003	144.960007	93.110001	15.428667	82.25	91.978279	123.330002	130.139999	47.549999	262.290009	84.290001	29.67	49.029999	146.130005	250.600006	219.800003	156.320007	117.489998	117.209999	54.09	175.979996	22.950001	84.519997	\N	147.070007	157.539993	184.339996	172.419998	26.93	74.559998	18.91	59.900002	65.489998	227	52.970001	27.01	58.57	96.080002	91.959999	49.209999	116.610001	23.65	39.386665	48.273335	34.07	141.589996	188.649994	27.02	108.910004	64.629997	68.970001	75.970001	114.660004	130.533981	204.490005	127.050003
2019-10-07	75.099998	25.83	56.764999	74.330002	\N	81.040001	41.630001	186.809998	276.899994	110.839996	39.779999	158.889999	147.559998	78.940002	93.709999	15.85	51.950001	53.630001	125.360001	88.559998	90.230003	65.68	184.509995	107.459999	102.580002	50.650002	9.39	28.93	88	197.169998	134.729996	225.279999	86.633003	57.735001	223.119995	190.429993	45.130001	21.4	213.960007	47.685001	84	154.350006	112.690002	219.199997	276.079987	111.169998	124.57	54.619999	113.650002	1060.810059	376.540009	28.309999	72.449997	85.790001	14.931285	66.82	243.492676	27.139999	55.630001	226.990005	338.519989	42.240002	1951.560059	21.9	20.299999	423.170013	50.880001	121.790001	36.18	40.349998	30.774649	45.900002	128.149994	68.150002	28.629999	45.599998	\N	120.25	159.660004	118.25	50.419998	137.440002	40.91	65.599998	123.120003	119.440002	\N	48.91	33.939999	76.050003	83.43	430.040009	149.199997	115.980003	71.620003	151.160004	64.029999	44.59	213.330002	814.159973	156.5	64.449997	43.82	28.83	86.879997	73.485001	54.599998	81.860001	293.410004	284.589996	47	19.940001	112.540001	131.880005	148.800003	47.77	59.220001	22.263332	260.970001	48.639999	18.17	60.279999	26	61.990002	113.260002	39.82	81.18	53.360001	49.16	66.699997	166.550003	143.910004	77.699997	160.009995	104.669998	52.330002	123.829788	130.899994	128.259995	112.160004	36.32	94.639999	45.169998	242.210007	115.790001	112.723404	96.919998	55.669998	21.889999	39.862499	93.57	37.82	191.110001	93.860001	137.759995	254.660004	74.889999	195.220001	241.029999	70.410004	64.449997	23.75	69.760002	190.029999	577.309998	87.760002	9.77	85.370003	329.570007	78.300003	117.790001	55.919998	65.629997	75.059998	34.564907	70.839996	132.350006	116.75	8.68	83.370003	31.030001	8.76	239.440002	142.089996	48.029999	133.300003	104.589996	310.309998	130.570007	26.290001	81.059998	30.49	30.6	135.850006	56.959999	15.562	54.928871	176.699997	42.664196	\N	23.469999	\N	62.73	54.5	93.800003	27.92	34.75	77.980003	60.383999	60.412498	94.540001	160.199997	84.639999	200.399994	288.970001	18.360001	117.660004	13.84	118.18	226.740005	62.700001	58.939999	205.550003	91	49.110001	163.179993	14.35	16.799999	43.700001	62.880001	16.799999	157.699997	129.199997	255.240005	24.75	135.066925	94.360001	272.049988	156.139999	118.400002	301.630005	74.760002	50.619999	266.76001	29.93	37.045456	21.110001	148.699997	27.57	32.27	175.53334	142.570007	150.199997	15.73	88.900002	108.110001	35.610001	42.240002	144.809998	133.160004	23.719999	114.370003	58.854462	27.48	17.280001	96.209999	26.940001	20.629999	161.050003	140.160004	20.299999	86.309998	53.869999	24.84	\N	49.580002	83.800003	59.330002	143.453613	205.770004	188.580002	30.290001	107.830002	383.779999	53.779999	108.230003	232.139999	191.660004	53.040001	54.950001	75.910004	84.160004	69.470001	272.190002	132.679993	119.199997	42.310001	211.919998	46.169998	130.229996	208.210007	55.07	107.260002	44.950001	179.679993	27.25	124.059998	84.110001	347.790009	262.109985	97.629997	128.361206	27.865	42.169998	111.279999	19.200001	60.400002	149.210007	80.524811	15.47	11.41	40.68	220.789993	137.119995	167.789993	154.020004	77.970001	681.849976	44.16	48.560001	33.003334	141.039993	58.137501	38.259998	274.459991	29.33	93.169998	367.920013	268.149994	38.919998	171.669998	52.029999	88.769997	49.68	46.0825	3676.75	13.94	13.71	107.989998	75.406975	54.866669	70.720001	77	18.030001	54.799999	388.950012	\N	42.18	70.936668	38.759998	214.300003	82.93	45.153332	11.5	62.16	138.339996	33.994308	54.290001	122.839996	75.760002	170.880005	36.75	103.709999	85.760002	77.169998	139.949997	36.130001	97.440002	158.070007	201.649994	115.709999	30.809999	86.989998	246.619995	101.360001	64.550003	37.330002	101.620003	76.339996	73.959999	102.599998	68.870003	283.809998	15.38	54.009998	52.086666	91.559998	132.179993	156.940002	22.813334	338.559998	108.139999	86.580002	83.505348	84.349998	236.350006	85.849998	35.450001	183.093338	107.360001	31.799999	19.4	154.479996	137.889999	61.919998	\N	148.220001	245.580002	73.214996	141.910004	28.299999	56.279999	53.619999	188.740005	138.830002	80.879997	32.419998	212.940002	78.220001	28.444109	56.169998	514.419983	317.339996	50.419998	88.5	59.369999	51.599998	328.440002	107.949997	55.73	289.160004	78.480003	25.18	39.43	38.060001	109.93	143.149994	92.050003	15.848	81.160004	90.341347	122.989998	128.850006	47.59	260.100006	84.849998	30.370001	49.02	145.070007	242.75	221.240005	155.910004	115.57	115.660004	53.93	174.899994	23.040001	83.419998	\N	147.630005	157.169998	183.440002	172.050003	27	73.68	18.84	60.25	65.029999	223.479996	52.759998	27.379999	57.990002	95.220001	91.540001	48.810001	115.709999	23.48	39.076668	48.106667	34.009998	140.699997	187.589996	27.01	107.019997	64.279999	68.019997	75.57	113.690002	130.58252	202.729996	126.07
2019-10-08	72.489998	26.26	56.099998	73.529999	\N	78.510002	40.77	182.199997	270.829987	106.129997	38.400002	156.320007	145.649994	77.419998	92.559998	15.51	51.040001	52.419998	123.32	86.760002	88.169998	63.700001	184.300003	105.900002	102.330002	49.310001	9.23	28.23	85.980003	196.080002	129.210007	226.100006	85.275497	57.275002	216.630005	185.710007	45.240002	20.25	207.759995	46.59	80.559998	153.100006	111.239998	217.729996	270.329987	108.900002	123.879997	52.759998	112.540001	1049.5	374.100006	27.629999	71.410004	85.010002	14.308812	65.279999	238.517075	26.280001	54.419998	221.940002	319.730011	42.330002	1938.189941	21.379999	20.4	413.160004	50.360001	119.57	35.310001	37.869999	30.035212	45.610001	127.080002	66.400002	27.889999	44.959999	\N	117.970001	155.479996	116.480003	49.630001	137.080002	40.130001	63.639999	122.989998	117.849998	\N	48.860001	32.580002	75.669998	82.150002	428.070007	147.190002	113.82	70.68	149.800003	62.330002	44.110001	212.139999	805.880005	153.139999	64.099998	42.759998	28.18	84.400002	71.517502	53.900002	80.169998	291.890015	279.850006	46.77	20.0375	112.760002	129.479996	145.910004	46.389999	57.789001	21.953333	260.329987	47.700001	17.690001	58.900002	26.219999	60.380001	111.709999	38.970001	80.720001	53.200001	48.259998	64.919998	164.970001	142.460007	75.169998	159.839996	102.139999	52.919998	120.230499	128.470001	129	112.480003	36.450001	91.989998	43.849998	253.479996	113.940002	110.791489	96.089996	54.200001	20.91	37.602501	92.540001	37.32	189.649994	93	136.070007	250.449997	74.730003	189.089996	235.520004	68.639999	63.16	24.25	68.730003	184.509995	569.5	87.550003	9.26	84.849998	327.709991	76.25	117.620003	55.209999	65.010002	72.676666	34.072754	68.980003	131.550003	117.019997	8.54	80.82	30.610001	8.51	234.279999	138.389999	47.619999	129.970001	103.110001	300.720001	129.529999	25.450001	79.040001	30.035	30.055	134.960007	56.959999	15.266	53.75732	176.5	41.268639	\N	23.23	\N	61.689999	54.150002	92.360001	27.27	33.880001	76.830002	59.456501	59.5065	92.550003	157.520004	83.290001	197.369995	282.190002	18.25	116.690002	13.5	116.639999	226.669998	62.119999	57.82	203.259995	90.699997	48.41	158.619995	13.85	16.299999	43.080002	62.130001	16.450001	156.279999	128.919998	253.169998	24.870001	132.294449	92.940002	267.720001	152.309998	114.120003	288.359985	74.440002	49.73	260.98999	29.700001	36.392044	20.27	144.529999	27.01	31.98	169.666672	140.589996	146.399994	15.38	88.339996	105.989998	34.619999	41.310001	142.279999	131.839996	23.15	111.82	58.065727	26.93	16.74	91.419998	26.709999	20.549999	154.520004	137.110001	20.01	85.099998	53.580002	24.459999	\N	48.689999	81.839996	59.139999	140.446732	209.25	184.110001	29.889999	107.190002	382.119995	53.389999	106.5	227.699997	191.369995	53.029999	53.470001	76.57	81.629997	67.57	267.070007	132.649994	117.669998	41.459999	211.110001	44.645	130.270004	205.759995	54.560001	105.010002	43.830002	177.75	26.35	122.309998	83.32	346.670013	262.950012	95.25	126.036789	27.940001	42	111.290001	18.549999	59.82	141.809998	79.475189	15.31	11.09	39.82	214.509995	135.669998	170.75	150.5	75.540001	658.609985	42.639999	47.169998	32.360001	136.970001	57.4925	38.919998	270.720001	28.83	91.75	368.440002	258.130005	39	166.740005	50.560001	87.480003	48.650002	44.307499	3693.909912	13.2	12.97	103.75	75.503876	53.926666	68.199997	74.970001	17.120001	54.049999	387.630005	\N	40.830002	68.980003	37.169998	207.600006	82.080002	44.373333	10.9	61.169998	137.240005	33.614799	52.369999	120.93	74.400002	166.610001	36.619999	102.139999	85.139999	76.370003	136.179993	35.16	95.580002	153.070007	200.710007	112.349998	30.209999	84.949997	246.820007	100.82	62.709999	37.07	99.330002	72.849998	72.459999	101.029999	68.370003	285.100006	14.89	52.740002	50.959999	89.980003	130.229996	153.279999	22.700001	332.579987	107.879997	85.599998	82.309631	79.099998	237.160004	84.910004	35.23	181.979996	105.949997	30.709999	19.01	151.889999	133.940002	61.360001	\N	145.869995	241.850006	72.955002	138.039993	27.620001	55.150002	51.209999	189.520004	135.089996	79	31.4	207.880005	77.57	28.308157	55.34	508.660004	314	49.107498	85.529999	58.040001	50.98	316.75	108.519997	55.419998	271.929993	77.610001	24.66	37.880001	37.189999	107.739998	140.630005	92.07	16.003332	80.43	87.680374	119.449997	124.980003	46.34	260.480011	84.690002	29.280001	48.889999	143.199997	237.029999	220.110001	151.470001	112.739998	109.199997	52.380001	172.419998	23.059999	83.32	\N	147.350006	154.899994	180.960007	169.550003	27.139999	73.150002	18.379999	59.720001	63.669998	208.009995	52.09	26.83	55.52	94.169998	91.18	47.82	114.769997	22.91	39.193333	47.060001	33.57	137.899994	184.360001	26.360001	102.57	63.59	66.699997	73.43	112.589996	127.398056	198.089996	125.379997
2019-10-09	73.470001	27.07	56.7575	73.300003	\N	79.5	41.16	184.339996	274.269989	108.07	38.93	158.460007	148.369995	77.339996	92.879997	15.54	51.5	53.040001	124.800003	87.32	89.599998	63.599998	189.210007	106.57	101.040001	50.84	9.32	28.459999	86.93	196.690002	132.190002	226.570007	86.099503	57.5075	220.490005	186.639999	45.459999	20.530001	211.740005	47.474998	81.849998	153.850006	111.32	218.75	273.149994	110.510002	124.870003	52.34	113.919998	1058.550049	374.959991	27.889999	72.269997	86.900002	13.88844	65.699997	241.765854	26.370001	54.830002	222.130005	323.329987	42.830002	1943.329956	21.610001	20.799999	417.170013	50.830002	120.839996	35.59	38.610001	30.554577	46.470001	127.860001	67.43	28.09	45.299999	\N	119.440002	156.800003	117.150002	50.34	137.25	40.529999	64.849998	121.800003	118.720001	\N	48.84	32.990002	75.919998	83.019997	429.279999	149.589996	114.830002	70.629997	150.110001	62.59	44.380001	215.130005	827.289978	155.009995	64.599998	43.82	28.139999	85.690002	72.245003	54.939999	80.370003	296.899994	282.640015	46.830002	20.120001	113.139999	131.389999	147.050003	46.84	60.032001	22.073334	263.570007	47.93	17.34	59.439999	26.17	60.799999	113.139999	39.09	81.339996	53.919998	49.080002	64.809998	166.429993	144.029999	76.139999	160.850006	103.25	52.650002	121.631203	129.330002	130.660004	112.989998	36.450001	93.379997	44.009998	248.190002	112.470001	110.51915	96.029999	55.209999	21.07	38.474998	92.879997	37.849998	191.309998	93.360001	139.520004	250.479996	74.400002	191.100006	238.25	69.349998	63.619999	24.219999	68.589996	185.830002	575	87.580002	9.33	86.089996	329.23999	77.389999	118.059998	57.205002	63.799999	74.936668	34.172611	70.660004	133.550003	116.860001	8.56	81.550003	30.65	8.55	240.919998	139.25	47.82	131.949997	104.699997	307.98999	131.630005	25.66	79.480003	30.26	30.23	134.800003	56.200001	15.578	54.284519	177.050003	41.617527	\N	23.52	\N	61.98	54.16	92.849998	27.82	34.139999	83.839996	60.115501	60.119999	93.230003	161.089996	84.610001	196.850006	283.98999	18.27	118.160004	13.57	117.550003	228.940002	64.349998	58.080002	205.630005	91.5	49.459999	159.839996	14.07	16.4	42.84	62.110001	16.43	156.470001	129.710007	253.800003	25.59	133.527725	94.129997	271.910004	153.869995	115.099998	296.959991	74.68	50.48	264	30.190001	37.22538	20.1	145.580002	27.33	31.76	171.373337	141.830002	148.190002	15.39	89.059998	106.029999	35.18	41.599998	142.339996	129.220001	23.35	112.629997	58.328636	27.1	16.790001	94.610001	26.73	20.469999	157.479996	137.350006	20.18	86.599998	53.830002	24.530001	\N	49.099998	82.699997	59.02	142.061859	208.940002	187.389999	29.610001	107.300003	384.609985	53.540001	106.300003	233.130005	192.160004	53.490002	54.169998	75.959999	82.25	68.199997	272.23999	132.970001	118.489998	41.990002	212.830002	45.595001	132.229996	209.649994	54.950001	106.75	44.369999	179.850006	26.799999	123.129997	83.199997	355.269989	266.100006	95.620003	126.245819	28.139999	42.459999	112.830002	18.82	60.560001	135.149994	80.324425	14.2	11.19	40.439999	219.470001	138.240005	171.100006	152.419998	75.959999	673.280029	42.880001	47.209999	32.443333	137.759995	58.34	38.779999	267.529999	29.040001	92.519997	367.630005	262.019989	38.759998	169.110001	51.369999	88.43	48.799999	45.177502	3654.919922	13.36	13.08	105.959999	75.862404	55.130001	68.610001	74.800003	17.91	54.529999	395.329987	\N	40.84	69.803329	37.610001	215.309998	83.099998	44.593334	10.98	61.57	137.850006	33.861481	53.299999	121.980003	75.010002	167.839996	36.900002	103.589996	85.489998	77.449997	136.559998	35.59	95.410004	154.740005	201.669998	114.580002	30.309999	86.059998	247.330002	102.709999	63.23	37.279999	99.889999	74.349998	73.290001	101.879997	68.220001	290.829987	14.91	52.349998	51.713333	90.279999	132.179993	153.910004	22.993334	338.399994	109.169998	86.18	83.045944	80.68	238.639999	85.849998	35.669998	185.220001	106.279999	30.9	19	151.839996	135.789993	61.900002	\N	145.979996	248.789993	73.32	139.440002	28.139999	55.66	52.169998	191.460007	137.970001	80.709999	32.150002	210.869995	78.150002	27.983383	55.509998	509.149994	320.679993	50.240002	87.120003	59.849998	50.990002	318.230011	110.360001	56.110001	276.51001	77.790001	24.780001	38.139999	37.82	108.059998	141.300003	92.989998	16.302	81.730003	88.518234	121.870003	127.440002	46.759998	265.309998	86.459999	29.07	48.5	145.119995	238.039993	222.080002	153.229996	113.860001	111.480003	52.610001	174.880005	22.98	85.07	\N	148.259995	157.089996	184.029999	168.729996	27.07	73.699997	18.43	59.220001	63.59	208.350006	52.080002	27.01	56.529999	94.889999	91.349998	48.150002	115.599998	22.719999	39.643333	47.453335	34	140.679993	186.199997	26.620001	104.419998	63.919998	67.440002	74.57	113.330002	129.533981	191.630005	126.43
2019-10-10	74	27.18	57.522499	74.449997	\N	80.139999	41.16	183.830002	274.980011	108.440002	39.77	160.720001	144.729996	76.849998	92.610001	15.82	52.07	54.060001	125.540001	87.470001	89.360001	65.459999	194.169998	107.139999	100.699997	51.009998	9.32	28.379999	87.949997	198.679993	134.009995	226.279999	86.013	56.93	220.669998	188.889999	46.34	20.43	214.669998	47.755001	83.169998	154.130005	110.849998	218.679993	274.450012	111.300003	125.050003	52.540001	115.019997	1077.22998	371	28.450001	72.839996	87.610001	13.613581	66.730003	242.478043	26.530001	55.380001	223	324.290009	43.5	1962.910034	21.799999	20.73	420.380005	50.779999	122.540001	35.939999	37.98	31.161972	46.509998	127.18	68.620003	28.35	46.049999	\N	122.690002	155.389999	117.080002	50.490002	138.220001	40.950001	65.540001	122.540001	118.360001	\N	49.150002	33.77	75.629997	84.330002	426.929993	150.830002	116.230003	70.769997	150.75	63.860001	44.5	215.889999	827.75	157.050003	64.330002	44.09	28.16	87.029999	72.702499	55.880001	80.82	297.140015	288.440002	47.32	20.264999	113.639999	130.809998	146.410004	46.150002	60.188	22.313334	266.070007	47.669998	17.51	59.799999	25.73	62.139999	114.589996	40.060001	81.779999	53.099998	48.830002	63.139999	167.800003	143.729996	76.5	160.520004	103	52.5	123.014183	129.339996	130.649994	113.910004	36.549999	94.919998	44.919998	254.770004	112.029999	110.885109	96.290001	55.82	20.83	38.615002	92.529999	37.93	193.190002	93.050003	141.509995	249.5	74.190002	189.690002	237.229996	69.790001	65.050003	24.530001	68.910004	184.440002	572.200012	88.160004	9.42	85.540001	330.980011	78.599998	117.790001	57.77	63.470001	75.363335	33.823109	72.110001	135.990005	116.279999	8.62	82.540001	31.02	8.96	241.429993	141.360001	47.900002	132.449997	105.139999	305.5	131.539993	26.18	79.919998	30.424999	30.52	134.429993	56.630001	15.52	54.753139	176.690002	42.11594	\N	23.49	\N	63.259998	54.610001	93.209999	28.200001	34.66	86.150002	60.433498	60.473499	94.519997	161.139999	85.610001	199.869995	288.709991	18.43	119.449997	13.73	118.559998	231.610001	65.910004	58.360001	208.589996	91.550003	48.639999	160.970001	14.11	16.030001	41.669998	62.380001	16.51	156.300003	131.5	261.149994	26.02	134.923523	94.739998	272.23999	156.070007	115.970001	298.179993	75.769997	51.110001	267.529999	30.35	38.096592	19.83	144.889999	28.129999	32.299999	170.410004	143.110001	149.899994	15.35	89.639999	107.580002	34.849998	41.790001	142.75	129.059998	23.57	114.209999	58.563381	27.639999	17.190001	94.43	26.940001	20.540001	157.399994	137.889999	20.24	87.410004	53.66	23.84	\N	49.540001	83.050003	58.849998	141.323029	209.929993	191.229996	30.209999	106.919998	386.880005	53.490002	108.190002	234.619995	198.130005	53.669998	54.790001	76.410004	83.919998	67.610001	273.829987	133.470001	118.190002	41.849998	211.759995	46.205002	132.809998	211.050003	55.41	107.419998	44.959999	180.029999	27.43	123.410004	82.845001	359.089996	267.869995	96.230003	127.349495	28.059999	42.98	113.050003	19.34	61.93	137.020004	79.92366	14.16	11.4	41.049999	222.649994	139.100006	170.009995	154.949997	76.019997	672.369995	43.279999	48.09	32.853333	139.270004	58	38.939999	280.480011	29.01	93	368.75	263.179993	38.799999	172.020004	49.779999	89.489998	50.209999	45.7575	3602.600098	13.47	13.18	107.25	76.288757	55.57	68.970001	73.169998	18.059999	55.490002	398.799988	\N	41.029999	69.76667	37.66	214.179993	83.940002	44.880001	7.79	61.509998	137.889999	33.956356	53.950001	121.940002	74.760002	170.75	36.950001	106.029999	85.809998	77.75	138.419998	36.130001	95.370003	154.899994	201.449997	115.660004	30.559999	87.669998	246.699997	106.599998	62.990002	37.84	100.540001	74.970001	76.800003	103.610001	68.300003	298.359985	15.11	53.040001	52.233334	90.019997	130.470001	154.800003	23.213333	340.049988	111.010002	86.870003	84.279419	80.5	242.820007	85.959999	36.139999	186.233337	107.019997	31.07	19	153.149994	138.220001	61.799999	\N	147.190002	250.970001	73.205002	139.699997	29.18	56.830002	52.900002	192.710007	140.429993	84.889999	32.490002	211.289993	78.230003	28.26284	55.720001	511	325.75	49.872501	88.07	59.880001	51.330002	317.100006	110.57	57.43	280.660004	78.300003	24.99	38.709999	37.450001	108.510002	141.559998	93.120003	16.316	82.129997	88.510475	122.400002	127.730003	47.459999	264.339996	87.339996	28.870001	48.540001	145.830002	241.75	223.729996	155.770004	115.279999	113.32	53.02	174.880005	23.059999	85.800003	\N	148.5	157.860001	185.550003	170.220001	26.92	73.129997	18.469999	59.830002	64.959999	211.300003	52.93	27.35	57.34	95.150002	91.599998	48.650002	117.440002	22.74	39.869999	47.546665	35.41	140.970001	187.690002	26.66	106.059998	63.950001	68.25	75.43	114.330002	130.165054	190.860001	127.410004
2019-10-11	75.300003	27.360001	59.052502	73.629997	\N	79.629997	41.490002	184.970001	278.290009	111.220001	40.459999	162.520004	150.320007	77.050003	92.339996	16.01	52.439999	54.419998	125.779999	87.980003	89.550003	68.910004	200.160004	107.93	101.459999	51.75	9.6	29.75	88.510002	200.800003	138.270004	224.449997	86.596001	59.110001	224.160004	191.100006	47.990002	21.42	217.289993	48.490002	86.260002	153.970001	111.360001	218.080002	280.910004	113.370003	123.690002	53.16	116.400002	1085.969971	374.920013	28.91	72.610001	88.029999	14.14713	69.529999	246.692688	27.32	56.209999	223.210007	331.23999	44.119999	1977.180054	22.23	20.67	434	51.610001	124.339996	36.040001	38.23	32.746479	47.110001	128.199997	70.099998	28.41	46.919998	\N	128.399994	155.100006	115.599998	51.82	136.679993	41.549999	65.900002	124.410004	121.870003	\N	50.619999	34.48	74.120003	85.25	423.160004	152.399994	116.129997	70.510002	150.25	65.360001	45.549999	212.830002	830.349976	162.759995	63.880001	44.27	28.27	88.82	73.472504	56.43	81.959999	297.600006	291.290009	46.869999	20.342501	112.82	133.110001	149.369995	46.560001	61.411999	23.016666	267.609985	48.630001	17.559999	60.610001	26.66	62.939999	116.150002	42.209999	81.900002	52.950001	49.419998	65.160004	170.949997	154.080002	77.360001	162.25	103.519997	51.990002	122.978722	130.020004	129.309998	115.190002	36.349998	97.360001	47.130001	257.790009	113.040001	110.544678	95.970001	56.439999	21.26	38.837502	94.190002	38.549999	194.740005	92.220001	143.929993	250.5	71.330002	193.850006	237.550003	72.610001	67.040001	24.280001	69.25	189.020004	566.609985	87.629997	9.66	85.57	326.959991	81.360001	117.230003	59.259998	63.950001	75.703331	33.887302	74.370003	138.270004	115.669998	8.78	83.639999	36.34	9.55	245.300003	145.539993	47.889999	135.669998	105.68	309.220001	132.029999	26.85	83.75	31.16	31.459999	136.199997	56.82	15.832	56.861923	179.630005	43.860386	\N	23.559999	\N	63.990002	54.349998	94.25	29.059999	35.57	82.489998	60.772499	60.7855	96.879997	162.919998	87.080002	204.679993	305.200012	18.950001	121.290001	13.99	120.43	234.660004	66.769997	58.639999	211.740005	93.43	48.790001	163.529999	14.35	16.24	41.16	62.939999	16.66	155.309998	132.149994	266.26001	26.450001	136.481842	93.940002	276.799988	159.440002	118.150002	302.579987	76.120003	52.09	270.070007	30.25	39.35606	20.08	145.979996	29.57	32.240002	172.676666	145.149994	154.529999	15.84	91.849998	110.349998	35.439999	42.720001	142.100006	131.330002	23.690001	116.139999	58.338028	27.809999	17.4	95	27.08	20.74	160.220001	137.630005	20.23	90.529999	53.299999	24.25	\N	50.48	83.160004	58.52	142.405502	208.940002	194.25	30.82	108.360001	381.470001	53.029999	110.809998	237.089996	201.619995	53.919998	57.580002	76.089996	88.07	68.139999	275.910004	131.789993	121.18	42.82	209.020004	47.759998	134.740005	214.100006	54.82	107.580002	45.84	184.190002	28.08	124.419998	82.379997	348.190002	265.429993	97.089996	132.190628	28.15	42.57	113.389999	20.719999	63.419998	138.130005	80.477097	14.055	11.74	41.93	225.330002	139.679993	167.529999	156.479996	74.099998	688.099976	45.099998	49.16	33.103333	142.889999	57.384998	37.619999	282.929993	29.139999	93.879997	362.220001	270.329987	39.18	178.5	51.490002	91.610001	52.68	46.497501	3572.040039	13.76	13.5	110.760002	75.474808	57	69.510002	74.650002	18.75	56.889999	401.350006	\N	41.119999	70.139999	38.43	220.029999	84.629997	46.066666	8.02	62.349998	137.639999	34.25996	55.349998	121.089996	75.220001	179.660004	36.889999	109.32	85.839996	77.949997	140.399994	37.360001	95.459999	153.389999	203.259995	119.169998	31.43	89.419998	245.960007	106.529999	64.459999	38.82	101.580002	76.699997	77.360001	107.57	68.489998	300.769989	15.43	54.360001	53.720001	93.720001	129.660004	164.100006	23.446667	342.480011	112.459999	86.379997	85.682816	82	241.470001	86.360001	37.279999	183.33667	107.019997	32.48	18.91	156.460007	138.610001	61.52	\N	148.600006	252.990005	72.745003	140.679993	30.379999	58.700001	53.810001	193.080002	146.729996	85.400002	33.040001	213.809998	78.870003	28.383686	56.060001	524.780029	322	50.237499	90.150002	61.18	52	322.089996	111.830002	58.57	283.640015	79.529999	25.98	39.459999	37.900002	110.940002	142.600006	94.309998	16.525999	83.599998	89.511246	122.419998	130.089996	48.860001	268.23999	87.150002	30.129999	48.009998	146.130005	248.460007	222.070007	161.389999	116.019997	118.400002	53.470001	177.059998	22.950001	88	\N	147.440002	157.110001	186.490005	172.410004	27.09	72.129997	18.9	59.93	66.610001	213.619995	53.990002	27.969999	58.349998	93.809998	91.18	49.209999	116.339996	23.09	40.080002	47.380001	36.57	142	188.100006	27.129999	112.779999	63.330002	68.980003	77.629997	114.449997	132.466019	194.600006	128.470001
2019-10-14	75.18	27.620001	58.967499	73.760002	\N	79.82	41.59	185.5	277.779999	110.339996	40.200001	162.460007	150.270004	76.290001	92.029999	15.99	52.509998	54.209999	125.709999	88.190002	89.839996	67.559998	205.149994	108.230003	100.449997	51.939999	9.59	30.530001	88.360001	202.889999	138.820007	225.639999	86.821503	58.692501	225.259995	191.279999	47.73	21.940001	213.860001	48.455002	86.589996	153.869995	111.360001	218.080002	281.660004	112.900002	121.730003	52.830002	116.389999	1086.640015	373.179993	29.139999	72.919998	87.199997	14.130962	68.720001	244.604874	26.969999	56.549999	225.759995	331.549988	43.91	1988.75	22.32	20.58	434.209991	51.560001	123.599998	36.099998	37.970001	32.632042	46.5	127.57	70.239998	27.780001	46.779999	\N	128.380005	155.440002	115.18	51.98	136.130005	42.040001	66.510002	123.330002	120.440002	\N	48.970001	34.560001	73.68	85.32	422.959991	151.580002	116.160004	69.410004	148.720001	65.260002	45.23	212.350006	828.130005	163.759995	63.48	43.900002	27.889999	88.610001	73.127502	56.130001	81.580002	297.519989	290.649994	46.830002	20.42	112.709999	133.899994	149.369995	46.049999	60.074001	22.853333	265.940002	48.34	17.59	60.380001	26.33	62.990002	116.18	42.369999	81.239998	52.990002	49.169998	64.800003	168.929993	153.389999	77.75	161.210007	103.730003	52.290001	123.049644	129.699997	129.850006	115.019997	36.650002	95.910004	46.82	252.199997	110.449997	109.029785	95.129997	55.669998	20.950001	40.044998	93.879997	38.360001	194.009995	91.25	143.330002	250.610001	70.059998	192.830002	234.820007	72.290001	67.209999	24.75	68.190002	188.199997	567.5	87.580002	9.49	84.760002	327.519989	80.860001	116.610001	59.110001	63.810001	75.536667	33.601997	74.029999	136.710007	115.239998	8.82	83.959999	35.419998	9.5	244.020004	146.779999	47.41	135.399994	106.019997	310.570007	132.740005	26.99	82.449997	31.01	31.389999	135.990005	56.490002	15.862	56.870293	179.119995	43.461655	\N	23.42	\N	64.510002	54.009998	94.080002	29.01	35.5	83.339996	60.856998	60.8885	96.82	164.139999	86.620003	205.820007	306.070007	18.76	120.900002	14.03	119.43	234.179993	67.190002	59.169998	212.470001	91.529999	48.5	162.979996	14.95	16.540001	40.970001	61.360001	16.309999	155.380005	133.130005	264	26.84	135.793503	93.5	275.679993	157.309998	118.330002	310.309998	77.459999	51.639999	269.059998	30.24	38.948864	20.34	146.360001	29.07	32.5	172.960007	143.970001	153.940002	15.71	91.349998	109.580002	35.639999	42.240002	141.979996	130.720001	23.559999	116.449997	58.582161	27.4	17.59	95.480003	27.32	20.77	159	135.100006	20.139999	90.029999	53.299999	24.1	\N	50.41	82.459999	58.98	142.139175	206.639999	192.529999	30.75	107.900002	382.609985	52.380001	110.669998	236.279999	203.039993	54.029999	57.009998	75.839996	87.370003	67.75	276.380005	132.619995	120.099998	42.509998	208.380005	47.84	134.100006	214.470001	54.220001	107.57	45.75	183.279999	27.969999	123.260002	81.504997	349.429993	265.720001	97.120003	134.205688	28.275	42.720001	112.519997	20.059999	63.139999	142.520004	80.811066	13.93	11.78	42.25	225.110001	139.550003	167.339996	156.570007	74	680.73999	44.860001	49.330002	32.783333	143.270004	57.224998	38	285.529999	28.540001	94.879997	366.420013	269.440002	39.119999	178.539993	52.200001	92.059998	51.73	46.6325	3621.820068	13.8	13.53	111.239998	75.552322	57.080002	69.139999	75.160004	18.870001	56.459999	401.390015	\N	40.509998	71.183334	37.939999	220.399994	84.699997	46.32	7.67	61.849998	137.449997	34.440228	55.259998	120.050003	75.709999	178.460007	37.060001	107.260002	86.260002	78.029999	140.520004	37.169998	94.529999	152.25	202.240005	117.209999	32.150002	89.339996	245.330002	106.650002	65.43	38.830002	101.75	76.300003	77.339996	107.959999	68.440002	305.440002	15.39	54.41	53.906666	92.449997	129.220001	164.130005	23.373333	338.700012	111.400002	86.110001	85.538071	81.860001	240.860001	86.620003	37.720001	183.449997	106.900002	32.57	18.75	157.949997	138.850006	60.919998	\N	148.649994	251.369995	72.714996	140.080002	29.639999	58.490002	53.880001	192.970001	147.330002	84.980003	33.119999	212.660004	78.989998	28.300604	56.240002	518.700012	324.589996	50.0275	90.419998	60.619999	51.98	324.73999	111.150002	58.119999	284.25	78.629997	25.25	38.450001	37.799999	110.32	143.110001	93.75	17.130667	84.059998	89.472458	121.160004	129.75	49.549999	268.380005	86.970001	31.120001	48.509998	143.990005	246.570007	220.589996	159.550003	115.870003	118.68	53.259998	177.360001	22.99	88.529999	\N	146.669998	155.380005	185.75	173.589996	26.969999	72.650002	18.52	59.599998	66.660004	213.869995	53.669998	27.75	59.279999	92.720001	91.790001	49.27	116.150002	23.120001	39.723331	47.413334	36.029999	141.649994	187.639999	27.17	112.32	63.279999	69.18	77.010002	112.82	131.300964	193.580002	126.589996
2019-10-15	75.75	28.27	58.830002	74.5	\N	81.980003	41.900002	187	279.390015	113.290001	40.330002	164.119995	150	75.800003	91.739998	16.02	52.830002	54.68	125.459999	88.519997	91.330002	67.870003	209.25	108.07	101.790001	52.91	9.59	30.719999	89.059998	204.660004	140.220001	224.210007	88.369003	60.2425	226.820007	192.289993	48.450001	22.18	215.220001	49.209999	88.050003	153.279999	109.989998	217.369995	290.320007	113.620003	120.800003	53.32	117.589996	1104.439941	370.959991	29.73	72.160004	87.739998	14.462409	67.940002	247.102432	27.27	57.130001	226.059998	334.51001	44.360001	2016.390015	22.299999	21.540001	444.450012	51.830002	125.239998	36.029999	38.459999	33.213028	47.09	128.850006	71.220001	27.08	47.900002	\N	131.029999	155.210007	115.050003	52.490002	134.649994	42.490002	67.629997	123.360001	122.040001	\N	48.580002	35.119999	72.800003	85.290001	432.920013	160.160004	116.080002	68.400002	148.210007	67	45.669998	212.570007	826.73999	166.350006	63.23	45.209999	28.18	90.129997	73.787498	55.950001	83.199997	298.390015	295.920013	46.610001	20.434999	111.940002	134.070007	152.740005	46.360001	60.014	23.056667	269.450012	49.200001	17.99	61.34	26.700001	64.830002	116.309998	42.860001	81.379997	53.639999	49.75	65.559998	172.639999	153.559998	78.949997	162.070007	104.809998	52.630001	121.976952	129.759995	129.789993	116.510002	36.709999	95.980003	47.200001	255.729996	110.290001	109.812767	95	56.720001	20.969999	38.2425	95.150002	38.880001	194.649994	90.739998	144.960007	251.539993	69.889999	191.089996	248.940002	72.919998	67.730003	24.139999	69.25	189.949997	571.650024	87.559998	9.64	84.089996	328.339996	82.120003	115.550003	60.02	63.889999	76.209999	33.566334	75.089996	137.25	115	9.07	84.839996	35.799999	9.52	246.199997	149.960007	47.599998	135.399994	106.889999	313.369995	132.809998	27.379999	83.040001	31.440001	31.700001	136.470001	55.880001	15.736	58.167362	178.449997	44.30896	\N	23.59	\N	65.300003	53.610001	95.150002	29.530001	36.259998	84.669998	62.150501	62.112	97.940002	164.860001	86.300003	206.460007	307.339996	18.700001	121.959999	14.25	121.510002	235.619995	66.129997	59.490002	213.190002	91.660004	49.43	163.639999	15.14	16.809999	41.009998	61.84	16.41	152.539993	134.440002	276.640015	27.860001	136.711288	93.300003	282.26001	158.520004	119.18	312.170013	78.519997	52.650002	273.5	30.42	39.223484	20.68	146.559998	29.389999	32.790001	176.070007	145.75	155.770004	15.79	92.589996	111.599998	36.490002	42.200001	142.630005	132.839996	23.59	119.959999	58.150234	27.530001	17.780001	97.730003	27.49	20.690001	162.559998	133.869995	20.18	92.419998	53.509998	24.309999	\N	51.07	82.230003	59.73	144.1409	205.520004	195.179993	31.030001	109.699997	382.75	51.990002	112.419998	242.050003	203.889999	54.16	57.310001	75.5	87.199997	67.93	278.559998	133.190002	121.110001	43.119999	207.220001	48.404999	138.169998	218.690002	54.040001	108.190002	46.189999	188.889999	27.870001	125.010002	80.5	349.320007	265.829987	97.68	136.270905	28.145	43.43	117.470001	20.17	64.050003	144.610001	81.145035	14.33	11.84	42.529999	227.080002	141.570007	169.710007	158.820007	75.25	680	46.459999	49.610001	32.639999	144.880005	56.884998	37.689999	284.25	28.139999	94.790001	361.940002	274.23999	39.380001	180.710007	53.040001	93.620003	52.810001	49.092499	3650.129883	13.64	13.42	111.970001	75.658913	57.686668	69.25	75.699997	19.389999	56.349998	403.75	\N	40.799999	70.860001	38.07	220.880005	84.860001	46.900002	7.71	61.860001	136.330002	34.629982	55.830002	117.199997	74.970001	180.559998	37.310001	107.160004	89.110001	78.32	141.869995	37.810001	93.660004	155.419998	204.960007	118.209999	31.92	89.949997	242.889999	107.300003	65	39.279999	103.589996	77.82	79.839996	109.480003	68.599998	303.820007	15.61	55.450001	55.200001	93.220001	130.449997	167.369995	23.526667	338.98999	111.940002	86.089996	85.682816	82.160004	239.009995	86.449997	39.740002	186.296661	107.330002	32.810001	18.82	158.300003	140.660004	60.700001	\N	148.889999	253.449997	72.5	143.100006	30.08	59.380001	54.939999	196.759995	148.740005	86.639999	33.689999	214.949997	79.080002	28.625378	56.68	523	326.140015	50.16	92.019997	61.689999	52.740002	328.549988	111.889999	58.48	286.019989	79.739998	25.52	38.860001	38.740002	111.379997	143.309998	93.790001	17.192667	83.739998	90.031029	123.940002	131.690002	50.630001	269.690002	87.879997	32	48.549999	145.25	245.399994	238.589996	163.139999	116.480003	120.68	53.759998	178.75	23.120001	89.449997	\N	146.990005	156.080002	186.660004	176.139999	26.9	72.239998	18.83	60.549999	67.779999	215.389999	54.52	27.860001	60.82	92.169998	91.389999	50.110001	115.650002	23.15	39.843334	47.273335	36.25	141.789993	188	27.23	114.879997	63.150002	69.419998	78.019997	111.300003	133.873779	202.149994	128.710007
2019-10-16	75.269997	28.049999	58.592499	74.75	\N	81.779999	41.959999	186.570007	272.700012	110.589996	39.700001	164.160004	145.380005	75.720001	92.599998	16.129999	52.66	54.34	125.449997	88.809998	90.93	67.580002	211.559998	107.489998	103.410004	51.560001	9.39	30.809999	88.540001	203.210007	139.770004	221.970001	88.871498	59.77	222.179993	192.929993	48.810001	21.76	214.210007	49.389999	89.110001	155.270004	111.110001	219.210007	288.480011	114.080002	121.629997	51.889999	117.410004	1106.97998	372.429993	30.17	72.580002	87.019997	14.397736	68.410004	246.770737	26.889999	55.400002	227.720001	337.600006	44.439999	2027.630005	21.99	22.440001	446.399994	51.509998	125.230003	36.080002	38.18	33.741196	46.810001	128.339996	69.5	26.92	49.07	\N	130.190002	154.649994	115.480003	52.470001	134.690002	42.389999	66.82	123.669998	121.519997	\N	48.91	35.130001	72.989998	86	438.100006	161.470001	115.25	67.849998	148.509995	65.489998	45.599998	212.009995	823.25	166.179993	63.540001	45.540001	28.620001	89.940002	72.8825	54.610001	86.050003	298.779999	294.829987	47.169998	20.344999	113.449997	134.759995	146.970001	46.790001	59	23	266.970001	48.82	17.85	61.389999	26.870001	65.410004	115.110001	42.810001	81.800003	53.169998	46.200001	66.610001	171.059998	153.679993	78.559998	162.240005	105.82	53.669998	121.799644	130.860001	130.600006	116.900002	36.84	95.82	47.119999	255.960007	110	110.008514	95.129997	57.009998	20.65	38.467499	96.220001	38.919998	195.229996	90.839996	145.179993	252.720001	69.839996	192.740005	245.020004	73.050003	67.32	24.17	68.18	188.449997	567.890015	88.019997	9.56	84.580002	329.309998	81.07	116.040001	58.549999	63.580002	75.446671	32.03281	74.419998	138.259995	115.169998	9.07	83.43	35.610001	9.5	248.949997	150.770004	47.799999	136.309998	106.550003	310.5	131.759995	27.17	83.769997	31.584999	31.99	137.190002	55.009998	15.554	58.033474	178.289993	44.358799	\N	23.5	\N	65.349998	52.650002	94.269997	29.52	36.650002	86.010002	62.181999	62.150002	97.730003	164.770004	87.209999	207.419998	307.859985	18.299999	121.989998	14.2	121.43	235.899994	65.230003	58.900002	215.009995	92.199997	48.970001	163.630005	15.09	17.040001	40.560001	62.450001	16.35	151.529999	131.350006	275.369995	27.51	135.860428	93.599998	279.570007	157.399994	119.160004	309.670013	78.120003	52.450001	269.149994	30.48	39.66856	20.799999	144.830002	29.450001	32.709999	176.746674	145.679993	155.759995	15.65	91.809998	115.650002	36.040001	42	143.699997	135.169998	23.530001	119.68	57.586853	27.610001	17.690001	95.589996	27.440001	20.700001	159.639999	134.699997	20.02	92.440002	53.490002	24.51	\N	50.950001	81.339996	61.169998	146.03093	206.779999	196.850006	31.18	107.949997	382.839996	52.290001	112.330002	234.759995	203.080002	53.669998	57.41	76.230003	86.449997	67.730003	278.269989	133.419998	121.089996	43.68	208.300003	48.040001	144.839996	217.149994	54.27	108.5	45.959999	189.550003	27.43	125.550003	80.214996	340.420013	266.649994	98.199997	135.602005	28.26	43.509998	118	20.059999	62.689999	141.860001	80.582062	14.15	11.62	42.790001	225.979996	140.410004	172.759995	158.929993	76.620003	668.5	45.16	49.330002	32.686668	144.600006	57.477501	37.830002	286.279999	27.969999	94.879997	364.690002	254.600006	39.52	181.130005	53.220001	93.220001	51.52	48.552502	3705.840088	13.87	13.66	108.610001	76.162788	58.52	68.449997	75.519997	18.969999	55.880001	407.75	\N	40.34	70.980003	38.099998	212.110001	84.75	46.713333	7.88	61.779999	136.419998	34.478176	55.400002	117.529999	72.870003	180.25	38.23	106.82	89.040001	79.099998	141.460007	37.82	93.830002	155.610001	200.740005	118.959999	32.41	89.449997	242.050003	106.260002	64.730003	39.139999	103.089996	78.230003	79.07	108.32	68.470001	299.399994	15.53	54.57	54.466667	94.32	131.160004	164.949997	23.593332	335.679993	112.260002	85.690002	86.03524	81.690002	232.940002	86.709999	39.02	188.080002	107.550003	31.950001	19.43	158.029999	138.740005	61.09	\N	148.720001	252.300003	72.425003	142.399994	28.84	59.110001	54.900002	198.479996	147.389999	85.660004	33.490002	215.75	78.910004	28.542295	56.32	518.840027	321.859985	50.5075	92.639999	60.259998	52.990002	323.290009	112.190002	59.290001	280.559998	80.010002	25.5	38.93	39.349998	111.07	142.570007	93.449997	17.316668	81.860001	90.046547	121.150002	129.5	50.470001	263.290009	89.699997	31.870001	49.34	144.720001	244.979996	236.990005	163.309998	117.5	121.669998	54.57	177.869995	23.059999	89.089996	\N	147.210007	155.589996	185.339996	176.089996	26.66	71.800003	18.74	60.290001	68.169998	213.589996	54.66	27.799999	59.459999	92.760002	91.019997	49.59	114.900002	22.809999	39.806667	46.98	36.310001	139.970001	188.589996	27.700001	113.830002	63.490002	68.230003	78.18	111.480003	132.601944	198.330002	127.93
2019-10-17	74.919998	27.93	58.82	75.139999	\N	82.379997	42	186.039993	269.23999	110	39.849998	163.830002	144.270004	75.800003	93	16.24	52.650002	54.060001	125.940002	89.230003	91.339996	68.220001	213.919998	107.739998	104.129997	52.139999	9.59	31.139999	88.510002	203.559998	140.490005	225.910004	89.374001	60.377499	220.869995	193.449997	50.02	22.120001	214.369995	49.32	89.040001	155.309998	111.839996	219.080002	289.429993	115.349998	122.419998	51.75	119.099998	1105.109985	369.059998	30.26	73.870003	87.849998	14.632175	69.879997	250.536591	27.139999	55.049999	225.600006	343.450012	44.380001	2028.530029	22.08	22.73	450.670013	52.419998	125.379997	36.299999	38.169998	33.468311	47.799999	127.660004	69.599998	27.389999	51.209999	\N	132.070007	153.020004	116.449997	52.349998	139.580002	42.439999	66	123.970001	121.959999	\N	48.459999	35.009998	73.760002	86.660004	441.929993	164.770004	115.120003	68.080002	149.399994	64.589996	45.93	213.009995	829.070007	167.639999	63.68	47.18	28.709999	90.010002	73.0625	54.529999	89.5	302.399994	293.880005	47.959999	20.254999	114.089996	136.070007	146.169998	47.029999	58.639999	23.26	268.329987	49.73	17.9	61.380001	26.77	66.5	115.349998	42.900002	82.379997	53.369999	45.630001	66.230003	172.139999	158.089996	79.230003	162.869995	104.730003	53.490002	122.136528	132.369995	131.770004	117.370003	37	101.379997	47.810001	256.450012	109.139999	110.195747	95.169998	57.849998	20.379999	39.1675	96.760002	39.09	194.039993	91.300003	146.699997	249.460007	70.559998	187.699997	249.25	72.720001	68.050003	25.1	66.769997	189.199997	571.840027	87.75	9.95	85.120003	328.660004	81.410004	117.279999	60.419998	63.16	75.933334	31.426535	74.389999	138.479996	114.300003	9.11	84.040001	36.02	9.44	251.770004	150.699997	48.110001	137.169998	106.190002	311.980011	130.529999	27.08	84.400002	31.49	31.98	137.75	55.25	15.782	59.338913	176.759995	45.05658	\N	23.48	\N	65.230003	52.959999	94.529999	29.35	36.189999	85.739998	62.6535	62.639999	98.93	163.240005	87.489998	206.460007	310.73999	18.51	122.389999	14.18	122.800003	236.770004	65.160004	58.630001	211.75	92.199997	49.349998	167.520004	15.21	16.959999	40.860001	63.549999	16.42	152.729996	134.240005	285.5	27.700001	128.355637	94.279999	282.130005	159.610001	119.449997	310.549988	77.43	51.860001	266.529999	30.41	39.64962	20.77	143.350006	29.66	32.77	176.46666	144.770004	156.960007	15.63	93.260002	116.18	36.41	42.580002	143.399994	136.169998	23.99	120.349998	58.413147	27.6	17.51	97.040001	27.77	20.59	161.509995	135.619995	20.07	92.730003	53.790001	24.43	\N	50.849998	81.709999	61.049999	146.477661	200.940002	196.639999	31.23	108.459999	377.059998	52.740002	112.599998	236.100006	204.960007	53.860001	57.349998	77.050003	86.410004	68.5	276.51001	134.080002	120.57	43.639999	206.850006	47.845001	150.509995	218.770004	54.630001	108.510002	45.900002	190.389999	27.639999	125.080002	81.050003	349.700012	267.019989	98.449997	136.739136	28.280001	44.279999	121.5	19.639999	64.099998	142.720001	79.96183	14.54	11.55	43.439999	229.029999	139.690002	175.720001	152.110001	75.800003	670.820007	45.5	49.779999	32.776669	145.289993	57.772499	38.310001	293.350006	27.950001	95.559998	356.269989	254.309998	39.75	183.710007	54.02	93.769997	51.75	48.572498	3779.409912	13.91	13.67	109.809998	76.153099	58.799999	68.669998	76.029999	19.110001	55.060001	407.170013	\N	40.330002	71.423332	37.779999	210.190002	84.730003	47.186668	7.83	62.049999	136.960007	34.59203	55.490002	116.629997	71.470001	183.320007	38.240002	106.410004	89.160004	79.849998	142.660004	38.459999	93.690002	156.479996	212.970001	121.239998	32.09	89.379997	240.690002	107.209999	64.449997	39.299999	103.629997	78.970001	78.959999	109.150002	68.470001	301.570007	15.54	54.459999	54.959999	95.080002	131.630005	166.360001	23.753332	340.75	113.029999	86.110001	86.954056	83.019997	240.039993	86.290001	39.450001	186.846664	108.290001	31.889999	19.549999	155.660004	136.830002	61.060001	\N	148.809998	253	72.480003	143.149994	28.709999	59.700001	55.18	197.289993	148.770004	87.550003	33.98	215.559998	79.209999	28.557402	57	526.549988	321.109985	50.375	93	60.310001	52.439999	328.040009	113.230003	60.490002	281.589996	81.050003	25.440001	38.98	39.799999	110.25	140.479996	92.900002	17.464666	81.370003	90.659424	122.739998	130.130005	47.75	268.029999	89.459999	32.619999	49.41	146.300003	248.100006	243.669998	163.679993	118.389999	127.900002	54.709999	177.940002	23.139999	90.099998	\N	147.729996	155.220001	186.550003	177.720001	26.84	71.940002	18.879999	60.41	69.68	214.759995	55.939999	27.889999	59.619999	92.900002	91.18	49.610001	116.279999	22.799999	39.946667	47.220001	36.200001	141.610001	187.889999	28.02	114.050003	63.669998	68.139999	78.809998	110.370003	134.475723	205.729996	128.470001
2019-10-18	74.57	28.219999	59.102501	76.459999	\N	82.790001	42.310001	187.080002	265.519989	109.480003	39.639999	163.539993	139.669998	76.620003	94.139999	16.379999	52.709999	53.970001	125.669998	89.550003	91.510002	67.129997	213.880005	108.410004	103.949997	51.68	9.59	30.969999	88.349998	202.720001	142	229.089996	87.875504	59.857498	218.429993	192.910004	51.009998	22.440001	214.880005	49.5	88.959999	156.009995	111.599998	220.169998	286.730011	116.889999	122.410004	50.549999	116.760002	1110	344	30.35	74.110001	87.989998	13.185125	70.519997	252.282928	27.219999	54.700001	220.059998	343.269989	45.34	2013.530029	22.08	22.889999	445.040009	53.029999	122.980003	36.32	38.470001	34.102112	48.389999	128.360001	69.739998	27.15	51.540001	\N	130.710007	152.690002	116.769997	52.209999	144.059998	42.790001	65.599998	123.910004	121.650002	\N	47.77	35.32	73.889999	86.559998	440.049988	166.880005	115.720001	68.029999	149.699997	65.449997	45.57	213.169998	841.47998	170.279999	64.010002	46.880001	28.639999	89.800003	71.952499	53.950001	89.639999	302.859985	291.829987	47.560001	20.58	114.730003	134.279999	144.089996	46.709999	58.812	22.889999	269.309998	48.630001	17.950001	60.639999	26.040001	66.160004	114.739998	43.040001	82.160004	53.830002	44.740002	65.529999	173.919998	156.910004	78.940002	164.410004	102.660004	53.970001	122.349289	130.889999	132.979996	116.980003	37.389999	102.220001	47.959999	255.699997	110.449997	108.374466	95.349998	58.689999	19.799999	39.23	95.129997	38.82	193.820007	91.489998	144.679993	251.080002	70.519997	185.529999	249.399994	73.089996	68.650002	24.75	64.440002	186.960007	576.409973	88.370003	9.71	85.599998	331.299988	82.559998	118.150002	57.610001	63.310001	75.82	31.861626	73.940002	136.029999	114.239998	9.29	81.970001	35.830002	9.58	249.740005	149.910004	48.380001	137.690002	105.669998	301.859985	128.330002	27.33	83.010002	31.525	32.209999	138.039993	55.220001	15.312	59.364017	174.429993	44.657848	\N	23.01	\N	64.910004	52.549999	94.68	29.33	36.169998	87.330002	62.274502	62.220501	101.349998	160.130005	87.459999	206.520004	310.079987	18.43	121.959999	14.19	123.639999	237.929993	64.949997	59	210.100006	91.150002	49.93	165.570007	15.35	16.85	40.810001	62.810001	16.440001	153.070007	135.110001	289.26001	27.01	128.193115	94.400002	282.829987	160.339996	117.839996	309.440002	77.760002	51.360001	262.470001	30.879999	40.01894	20.65	143.490005	30.85	33.5	188.75	144.509995	158.309998	15.89	92.900002	115.580002	36.200001	41.849998	143.479996	127.699997	23.9	120.559998	58.159622	27.59	17.77	98.260002	27.610001	20.92	159.690002	137.220001	20.02	94.279999	54.779999	23.940001	\N	50.959999	81.620003	61.709999	143.865982	198.080002	195.789993	31.25	108.639999	372.480011	52.98	112.839996	233.699997	207.110001	53.48	57.459999	76.970001	86.110001	67.010002	270.630005	135.149994	121.050003	43.849998	208.5	47.505001	152.259995	217.300003	54.48	108.120003	46.099998	185.850006	27.870001	125.169998	80.794998	352.880005	265.779999	99.050003	136.371231	28.030001	44.330002	122.93	19.549999	65.139999	142.110001	80.801529	14.81	11.3	43.66	224.399994	137.410004	175.050003	152.229996	71.550003	680.5	43.470001	50.209999	32.873333	146.770004	58.119999	38.439999	275.299988	27.98	96.099998	349.619995	243	40.150002	181.910004	53.490002	94.68	51.68	47.622501	3892.889893	13.79	13.47	109.010002	77.005814	59.509998	69.199997	75.379997	18.84	54.549999	403.200012	\N	40.450001	70.870003	36.75	202.979996	84.25	48.026669	7.76	62.290001	136.25	34.59203	56	117.470001	70.199997	184.539993	38.299999	108.220001	89.610001	80.550003	143.520004	38.549999	93.910004	153.740005	217.460007	124.230003	32.029999	89.690002	241.550003	107.199997	64.379997	40.220001	101.220001	77.68	77.589996	111.18	68.82	300.190002	15.77	55.09	55.126667	94.970001	131.210007	169.190002	23.973333	337.920013	114.129997	88.239998	86.091881	83.099998	244.100006	86.029999	39.939999	186.953339	107.620003	32.310001	19.200001	157.520004	134.949997	61.139999	\N	149.919998	250.479996	73.114998	143.369995	28.709999	63.34	54.98	197.020004	149.889999	87.769997	34.290001	215.320007	79.139999	29.055891	56.98	526.570007	319.920013	50.0625	92.809998	58.93	52.669998	328.309998	112.809998	60.360001	281.420013	81.599998	25.559999	39.369999	39.73	109.410004	141.360001	93.32	17.129999	82.419998	91.000778	122.730003	129.460007	46.009998	263.230011	90.089996	32.060001	49.799999	146.089996	239.919998	245.339996	161.5	117.349998	128.660004	55.07	175.710007	23.139999	91.059998	\N	146.039993	154.419998	185.509995	176.229996	26.790001	72.860001	18.33	61.049999	69.419998	215.75	55.299999	27.709999	58.130001	92.959999	92.089996	49.970001	117.050003	22.91	39.713333	47.439999	36.700001	140.850006	187.770004	28.280001	113.519997	64.010002	67.610001	79.779999	112.300003	133.601944	203.059998	128.119995
2019-10-21	75.480003	28.620001	60.127499	77.300003	\N	81.650002	42.59	187.339996	266.839996	111.110001	40.400002	162.029999	141.490005	76.660004	94.480003	16.440001	52.900002	54.549999	127.559998	90.330002	91.889999	67.239998	210.039993	109.129997	105.029999	52.639999	9.68	32.029999	88.230003	202.929993	144.300003	229.399994	89.282997	60.959999	218.779999	195.029999	51.099998	22.77	213.5	50.205002	89.360001	157.550003	111.879997	222.039993	289.570007	118.5	122.300003	52.32	119.050003	1109.920044	331.059998	31.02	72.290001	88.449997	13.419563	71.470001	247.902435	27.43	55.150002	223.509995	345.559998	45.669998	2022.23999	22.120001	23.33	453.649994	53.200001	123.650002	36.619999	38.650002	34.313381	49.09	129.979996	71.809998	27.459999	50.41	\N	132.229996	153.300003	115.269997	52.650002	143.350006	43.119999	66.75	124.059998	121.309998	\N	46.459999	35.580002	73.699997	86.809998	438.160004	166.740005	116.040001	68.300003	149.070007	65.510002	46.080002	206.070007	851.539978	171.320007	63.950001	45.77	28.74	91.32	71.834999	55.959999	86.660004	301.079987	292.200012	47.889999	20.905001	114.959999	128.660004	144.550003	47.389999	58.921001	23.583332	269.98999	48.630001	18.25	60.779999	25.5	65.699997	116.610001	43.400002	82.419998	54.580002	45.380001	65.940002	174.029999	158.330002	80.440002	164.350006	102.279999	53.169998	122.544327	130.259995	134.330002	116.690002	37.57	103.489998	47.119999	257.519989	110.160004	109.957443	95.330002	58.66	20.24	39.154999	95.809998	39.259998	191.610001	92.68	145.509995	253.020004	70.489998	185.710007	253.070007	73.620003	69.43	25.889999	67.660004	185.979996	577.349976	88.720001	9.55	86.139999	332.540009	83.5	119.019997	58.040001	63.41	75.736664	31.890158	74.290001	136.259995	115.639999	9.03	82.739998	36.790001	9.82	250.009995	152.039993	48.5	137.839996	104.440002	298	128.830002	28.02	83.540001	32.09	32.740002	139.720001	56.34	15.256	60.184101	175.449997	43.810547	\N	23.08	\N	65.209999	52.509998	95.68	29.91	35.93	86.550003	62.307499	62.214001	101.860001	161.350006	87.059998	209.25	316.779999	19.610001	120.160004	14.36	123.610001	236.699997	65.910004	59.759998	211.009995	92.389999	49.18	168.940002	15.97	17	40.639999	62.900002	16.799999	153.580002	135.899994	287.149994	27.040001	126.749519	93.330002	278.880005	159.339996	118.389999	313.829987	78.589996	52.130001	262.200012	31.09	40.03788	20.799999	143.139999	31.110001	33.939999	187.566666	145.070007	159.490005	16.15	93.110001	115.379997	36.810001	42.389999	141.729996	128.020004	24.25	123.550003	58.685448	27.49	18.129999	102.970001	27.809999	21.23	164	139.190002	20.16	96.019997	54.23	24.110001	\N	51.459999	80.839996	61.02	144.364258	199.660004	194.970001	31.65	107.910004	374.049988	53.150002	111.949997	238.460007	205.279999	53.23	57.970001	76.82	87.989998	67.709999	274.299988	136.860001	123	44.119999	209.850006	48.889999	147.350006	219.289993	53.57	106.620003	46.540001	189.759995	28	125.870003	81.190002	353.399994	268.609985	99.739998	138.745819	28.145	45.560001	121.449997	19.469999	64.669998	145.399994	80.648857	15.5	11.53	44.98	226.149994	138.429993	176.009995	154.039993	72.970001	685.219971	45.220001	50.950001	32.720001	150.089996	58.200001	37.959999	278.049988	28.049999	96.220001	350.390015	240.899994	40.349998	186.190002	54.57	96.849998	51.790001	49.002499	3820	14	13.65	109.980003	77.470932	59.963333	69.599998	75.379997	19.48	55.130001	402.470001	\N	40.82	70.756668	36.349998	206.029999	84.68	48.666668	8.04	62.369999	136.119995	34.59203	56.830002	119.080002	70	183.389999	38.189999	108.489998	90.620003	81.800003	145.529999	39	93.989998	153.880005	210.479996	124.68	32.650002	90.879997	243.789993	108.199997	66.120003	40.540001	101.440002	78.980003	78.75	112.07	69.5	297.98999	16.07	55.939999	56.086666	96.470001	130.520004	171.619995	24.413334	337.029999	110.980003	87.699997	87.067337	84.099998	245.830002	85.349998	40.900002	183.470001	108.269997	33.59	19.709999	159.360001	136.679993	61.59	\N	153.169998	251.419998	73.239998	140.550003	28.620001	65.400002	55.48	194.580002	150.800003	89.889999	35.060001	215.070007	79.459999	28.874622	57.16	521.929993	321.929993	50.845001	93.769997	60.060001	53.450001	330.390015	113.68	59.91	283.540009	82.089996	26.24	39.380001	39.669998	110.940002	141.910004	92.440002	16.9	80.970001	91.512802	123.099998	130.929993	47.209999	263.279999	90.779999	31.41	50.18	145.320007	235.300003	243.919998	167.070007	118.519997	129.669998	56.189999	176.429993	23.49	93.209999	\N	146.630005	153.470001	187.440002	183.529999	27.049999	72.690002	18.15	60.75	69.269997	217.339996	54.59	27.690001	58.599998	93.269997	92.209999	50.459999	117.269997	23.040001	39.913334	47.273335	37.119999	140.080002	190.050003	28.73	116.870003	64.290001	68.739998	81.010002	112.309998	133.592239	205.779999	126.449997
2019-10-22	74.690002	28.26	59.990002	77.870003	\N	80.540001	41.360001	182.720001	261.089996	110.879997	40.560001	159.490005	140.070007	77.050003	94.150002	16.9	52.419998	53.240002	126.239998	89.68	89.089996	66.790001	213.600006	107.5	105.25	51.98	9.66	31.51	88.379997	204.830002	142.449997	226.740005	88.286499	60.375	214.320007	193.419998	51.740002	22.950001	206.970001	49.544998	90.389999	157.139999	112.330002	221.830002	287.459991	118.43	122.389999	53.200001	118.610001	1100.109985	337	31.200001	70.849998	87.040001	14.333064	72.400002	244.175613	27.08	55.400002	281.869995	343.540009	46.139999	2023.050049	22.629999	23.049999	450.320007	54.419998	121.669998	36.380001	38.18	34.982395	49.099998	130.839996	72.059998	27.370001	50.740002	\N	133.690002	148.5	114.68	51.709999	141.300003	42.549999	62.939999	122.410004	119.300003	\N	46.41	35.939999	74.18	88.849998	437.230011	170.380005	113.379997	67.059998	148.440002	65.879997	45.77	202.020004	831.070007	175.100006	63.73	48.75	29.290001	92.160004	70.294998	56.540001	86.059998	299.970001	286.279999	47.669998	20.782499	114.300003	126.379997	142.330002	47.549999	57.263	24.096666	266.130005	48.41	18.52	59.900002	25.98	66.559998	117.800003	43.59	82.82	54.650002	42.669998	65.870003	175.149994	158.029999	81.150002	165.800003	100.75	53.299999	121.524826	132.399994	134.809998	118.440002	37.52	104.120003	46.82	258.940002	108.82	109.77021	95.32	59.209999	20.67	37.7225	94.300003	38.939999	188.399994	93.279999	139.330002	248.509995	71.540001	185.100006	260.25	74.230003	70.230003	23.709999	69.57	170	569.929993	88.440002	9.46	85.860001	330.98999	84.720001	119.410004	56.830002	63.950001	74.029999	32.275322	74.980003	136.649994	115.220001	9.07	85.690002	37.369999	9.93	250.639999	154.630005	48.360001	139.100006	100.790001	289.019989	125.440002	28.299999	82.160004	32.77	33.450001	140.460007	56.220001	15.408	60.46862	179.880005	45.156261	\N	23.15	\N	65.860001	51.09	95.93	30.01	36.310001	87.07	62.139999	62.060001	103.309998	155.130005	87.419998	209.600006	319.179993	19.9	100.019997	14.43	125.230003	237.199997	67.550003	57.5	215.160004	90.730003	48.389999	168.940002	15.95	17.120001	40.529999	62.490002	16.780001	149.75	137	290.109985	27.08	128.068832	91.870003	270.839996	159.139999	119.120003	309.049988	78.510002	52.009998	253.330002	30.74	40.58712	21.5	142.860001	31.98	33.970001	178.583328	142.979996	161.580002	16.030001	93.519997	117.339996	36.599998	42.689999	139.160004	129.199997	24.76	124.790001	58.29108	27.52	18.129999	102.5	28.5	21.389999	162.820007	129.380005	20.32	94.18	53.849998	24.85	\N	50.889999	79.290001	61.610001	144.003433	200.669998	191.470001	31.889999	109.839996	373.679993	53.369999	112.470001	234.910004	204.399994	52.919998	58.619999	75.330002	87.970001	67.279999	261.26001	136.380005	122.050003	44.27	199.270004	48.185001	146.919998	213.199997	52.709999	104.489998	46.509998	182.339996	27.709999	125.900002	80.25	340.649994	267.709991	99.050003	140.083618	27.969999	46.34	124.110001	19.68	65.18	144.210007	77.57634	15.92	11.73	45.380001	216.380005	136.369995	169.080002	156.339996	71.279999	684.210022	44.66	49.970001	32.619999	153.050003	59.060001	37.799999	266.690002	28.27	95.599998	352.380005	228.339996	40.75	188.960007	55.18	97.510002	53.139999	48.9025	3779	14.19	13.84	107.779999	77.248062	60.346668	70.330002	76.470001	19.27	54.110001	400.399994	\N	42.220001	71.136665	36.34	190.600006	83.269997	50.913334	8.1	62.380001	136.660004	34.563568	56.77	122.18	68.769997	186.889999	39.43	108.580002	90.809998	81.169998	145.460007	39.389999	94.529999	150.869995	212.899994	125.269997	32.740002	91.209999	240.539993	108.769997	65.940002	40.860001	97.360001	78.470001	78.330002	108.410004	69.650002	301.309998	16.219999	55.950001	55.400002	98.599998	126.519997	170.979996	23.986668	332.730011	111.900002	87.25	88.99308	83.970001	244.979996	83.459999	40.919998	188.963333	106.760002	34.82	19.940001	162.639999	132.119995	61.439999	\N	154.509995	246.179993	73.440002	136.919998	29.969999	66.050003	55.860001	196.809998	151.360001	88.959999	34.970001	209.759995	79	28.829306	59.299999	510.929993	311.649994	50.169998	93.919998	59.150002	53.470001	322.420013	113.190002	60.360001	280.98999	81.669998	26.41	40.09	38.990002	108.190002	130.149994	94.139999	17.038668	79.169998	91.768814	121.989998	128.570007	46.639999	260.140015	89.709999	32.529999	49.709999	146.380005	236.910004	249.479996	170.770004	116.099998	132.399994	56.650002	170.860001	23.6	94.169998	\N	145.75	151.020004	181.610001	191.059998	27.1	71.989998	18.309999	60.77	70.540001	219.080002	55.32	28.17	58.860001	93.290001	91.919998	50.619999	116.919998	23.209999	39.860001	45.233334	37.650002	138.820007	188.779999	29.129999	115.699997	64.209999	69.089996	81.269997	110.099998	130.893204	203.289993	122.809998
2019-10-23	74.980003	28.290001	60.794998	77.75	\N	81.269997	41.389999	184.070007	261.320007	105.57	40.73	160.039993	141.929993	77.059998	94.440002	17.129999	52.470001	53.150002	126.529999	90.150002	90.220001	67.459999	217.5	108.18	104.370003	50.529999	9.71	31.360001	89	203.320007	143.470001	226.020004	88.108498	61.6525	216.080002	191.440002	50.849998	23.540001	210.059998	50.794998	89.370003	157.729996	113.010002	221.529999	280.320007	126.139999	121.940002	53.709999	116.489998	1093.47998	340.5	31.42	71.080002	87.949997	14.252223	72.07	245.463409	27.879999	55.450001	278.820007	348.480011	46.73	2032.22998	23.120001	22.780001	457.059998	54.77	123.099998	36.32	40.09	35.193661	51.509998	130.970001	72.449997	27.610001	50.02	\N	135.339996	150.160004	114.029999	52.369999	140.899994	44	63.470001	123.040001	121.760002	\N	45.82	35.98	75.279999	89.040001	435.559998	172.910004	113.959999	67.540001	149.809998	65.769997	45.720001	202.229996	788.190002	175.190002	63.290001	48.389999	29.6	92.790001	70.550003	56.25	85.650002	297.320007	291.429993	47.799999	20.76	114.449997	126.050003	145.130005	47.049999	56.673	24.086666	268.130005	49.299999	18.52	60.349998	25.610001	65.599998	117.980003	43.900002	82.720001	53.810001	43.139999	66.639999	175	154.289993	80.519997	162.979996	102.919998	53.34	122.739365	131.130005	135.740005	116.629997	37.93	103.290001	47.23	256	110.400002	110.05957	96.169998	59.119999	21.299999	36.615002	95.709999	39.200001	188.350006	93.699997	139.369995	249.300003	72.419998	185.899994	263.51001	74.82	70.559998	23.4	71.940002	171.850006	566.619995	87.839996	9.62	86.059998	328.339996	84.660004	120.650002	56.639999	63.48	75.059998	32.560627	74.970001	138.309998	115.68	9.21	87.160004	37.66	10.13	253.009995	155.979996	48.41	138.320007	101.099998	286.040009	126.970001	28.27	82.529999	32.610001	33.240002	140.050003	55.279999	15.612	60.535564	173.559998	45.554993	\N	23.01	\N	66.580002	51.18	95.669998	30.08	36.610001	89.709999	62.956501	62.8815	104.239998	156.270004	86.57	211.320007	312.440002	20.209999	99.400002	14.47	125.25	234.669998	66.620003	57.869999	217.160004	95.769997	47.990002	169.850006	16.02	17.120001	40.779999	63.25	16.85	149.710007	139.149994	290.209991	27.24	128.470367	92.93	267.929993	158.979996	120.019997	312.589996	78.099998	51.720001	255.970001	30.84	41.089016	21.4	143.479996	32.560001	34.299999	179.949997	142.839996	161.630005	17.280001	92.900002	116.849998	36.290001	42.369999	138.490005	129.899994	24.959999	125.120003	58.413147	27.629999	18.23	103.43	28.610001	21.26	158.720001	134.289993	20.4	94.629997	54.639999	24.98	\N	51.099998	79.239998	61.669998	145.231964	200.380005	193.699997	31.92	107.400002	373.089996	53.639999	111.510002	233.179993	205.460007	53.240002	59.220001	74.809998	88.209999	67.18	260.850006	135.949997	123.489998	44.009998	199.210007	46.494999	146.059998	211.970001	52.650002	105.220001	46.549999	186.149994	28.030001	128.5	80.230003	342.179993	264.059998	98.989998	141.103683	28.1	46.75	121.849998	20.17	65.870003	150.690002	79.074425	16.9	12.01	45.91	218.330002	137.240005	169.089996	157.800003	73.459999	688.869995	44.66	50.689999	33.77	153.779999	59	38.380001	271.269989	28.15	92.32	353.200012	220.009995	40.619999	184.869995	56.009998	100.160004	52.970001	48.772499	3775.060059	14.25	13.85	103.209999	77.810081	60.993332	70.910004	76.720001	18.58	54.130001	400.529999	\N	42.919998	72.400002	36.490002	194.610001	84.07	50.073334	8.2	62.740002	137.449997	34.886147	57.330002	123	68.400002	187.490005	39.830002	110.059998	91.870003	81.779999	146.369995	41.470001	94.150002	146.490005	205.910004	124.470001	33.18	91.57	240.419998	109	66.889999	41.25	96.639999	77.239998	78.68	109.68	69.290001	305.019989	16.280001	55.889999	55.939999	97.129997	126.739998	172.240005	25.686666	334.920013	109.889999	86.760002	88.049088	84.860001	247.979996	82.739998	41.369999	187.956665	107.809998	35.330002	19.98	164.929993	133.960007	61.950001	\N	154.690002	243.910004	74	137.850006	29.799999	65.919998	56.099998	197.539993	153.630005	89.290001	35.09	210.460007	78.839996	28.504532	59.470001	514.869995	327.059998	50.610001	93.540001	60.700001	53.490002	321.670013	111.360001	59.68	296.929993	81.360001	25.950001	40.560001	38.810001	108.379997	132.160004	95.120003	16.978666	77.5	92.110161	122.68	118.949997	46.790001	258.079987	89.900002	33.049999	49.509998	144.559998	237.869995	247.800003	170.029999	115.150002	133.669998	56.580002	171.320007	23.65	93.849998	\N	144.490005	148.630005	182.759995	190.509995	27.040001	73.18	18.52	60.880001	70.519997	214.470001	54.560001	28.16	57.650002	93.150002	91.120003	50.93	113.370003	23.459999	39.783333	47.913334	38.25	139.169998	184.770004	29.51	115.860001	64.440002	69.75	81.599998	109.269997	131.281555	206.889999	121.800003
2019-10-24	75	29.41	60.895	76.800003	\N	81.360001	41.389999	185	269.700012	105.32	40.540001	162.539993	145.369995	77.489998	95.720001	16.879999	52.560001	52.900002	126.360001	91.209999	89.580002	69.449997	249.470001	108.260002	113.660004	55.07	9.47	31.719999	89.120003	203.059998	149.630005	223.470001	89.039001	59.830002	221.520004	191.339996	50.919998	23.23	211.470001	50.895	89.019997	159.160004	113.419998	220.240005	282.309998	126.199997	122.309998	54.919998	116.410004	1123.780029	344.549988	31.360001	71.800003	79.080002	14.179466	72.120003	239.902435	28.139999	54.639999	285.679993	340.630005	46.279999	2043.75	22.33	22.700001	454.660004	54.369999	124.779999	36.84	40.540001	34.59507	52.049999	132.369995	72.300003	27.09	49.689999	\N	133.850006	151.119995	115.699997	52.450001	141.710007	43.900002	65.089996	124.449997	123.519997	\N	45.470001	35.580002	75.75	87.68	435.070007	170.110001	115.269997	68.339996	150.759995	64.660004	44.84	203.25	798.340027	175.429993	64.449997	47.639999	30.16	91.980003	70.68	56.16	85.980003	297.049988	296.23999	47.080002	21.157499	114.169998	127.620003	148.119995	46.41	56.936001	23.886667	272.339996	49.529999	18.459999	60.509998	26.370001	64.839996	117.580002	44.330002	82.720001	53.790001	45.119999	66.260002	172.110001	156.020004	79.739998	162.910004	100.290001	53.98	120.957443	130.259995	134.350006	115.599998	37.59	103.110001	49.470001	263.600006	110.410004	109.880852	96.07	58.049999	21.459999	36.7425	95.980003	35.619999	190.830002	94.290001	137.690002	249.669998	72.190002	187.570007	259.48999	75.050003	69.879997	23.209999	71.970001	177.520004	563.340027	87.580002	9.26	86.199997	326.279999	84.25	121.25	57.75	63.860001	76.286667	32.93866	74.410004	137.139999	115.550003	8.6	86.910004	37.18	9.59	253.220001	154.050003	48.290001	145.940002	103.449997	299.579987	129.210007	28.190001	83.389999	31.6	32.299999	139.520004	55.889999	16.191999	59.841003	174.669998	44.608006	\N	23.030001	\N	66	51.110001	96.470001	29.790001	35.82	90.32	63.0495	62.955502	104.050003	161.240005	86.389999	211.050003	315.209991	19.91	96.160004	14.33	125	233.889999	66.870003	57.490002	220.720001	96.910004	47.68	171.460007	15.89	17.120001	40.869999	61.939999	16.790001	146.369995	138.759995	286.609985	27.43	128.173996	92.910004	268.329987	157.830002	119.709999	315.5	77.5	52.23	258.899994	30.889999	39.952652	21.48	145.169998	32.259998	34.18	182.649994	144.429993	160.130005	16.940001	93.370003	115.760002	36.450001	42.299999	139.020004	127.5	24.51	125.029999	57.896713	27.709999	18.18	100.730003	28.450001	21.16	168.740005	135.190002	20.440001	95.120003	54.610001	24.93	\N	50.84	80.040001	61.970001	141.116837	204.100006	192.990005	31.790001	107.839996	374.73999	53.66	110.870003	265.600006	206.839996	56.290001	61.16	74.599998	88.360001	67.849998	268.75	136.160004	124.300003	44.169998	196.020004	47.084999	145.600006	215.580002	53.040001	105.290001	46.279999	186.380005	28.219999	129.919998	80	349.459991	264.899994	98.699997	135.359528	28.305	46.959999	120.459999	19.92	66.349998	150.240005	78.797707	16.59	11.94	45.759998	222.580002	139.940002	163.25	156.279999	73.860001	686.73999	47.099998	50.970001	33.663334	154.809998	59.387501	39.099998	271.5	28.200001	91.5	356.910004	237.779999	40.84	183.179993	55.450001	100.349998	52.709999	49.215	3759.51001	14.23	13.81	106.07	78.343025	61.279999	71.290001	76.489998	18.57	54.259998	437.299988	\N	42.290001	73.856667	35.75	203.5	84.699997	50.200001	7.2	63.200001	137.889999	34.525616	57.400002	124.790001	69.589996	185.75	41.029999	108.519997	92.089996	81.449997	145.600006	41.599998	95.089996	149.350006	203.669998	123.580002	33.130001	91.260002	241.369995	110.629997	69.949997	41.200001	104.910004	78.989998	79.410004	109.120003	68.919998	305.769989	16.18	58.080002	55.953335	97.120003	127.730003	173.630005	25.733334	332.329987	110.440002	86.889999	90.270607	84.849998	246.559998	83.18	40.990002	191.350006	108.370003	35.110001	20.6	165.550003	137.720001	61.950001	\N	154.440002	248.399994	74.029999	137.389999	30.290001	65.209999	56.240002	196.690002	146.429993	89.690002	35.009998	211.410004	78.949997	27.809668	58.900002	527.789978	333.579987	50.41	93.879997	63.110001	53.049999	320.660004	110.25	59.110001	293.440002	81.480003	25.709999	40.740002	38.869999	113.349998	131.429993	98	19.978666	77.82	92.901474	124.339996	118.410004	46.75	262.799988	89.809998	33.279999	49.439999	144.699997	238.929993	244.509995	170.389999	114.010002	132	56.310001	176.160004	23.709999	96.910004	\N	145.399994	149.75	185.729996	194.470001	26.99	72.470001	18.25	60.580002	69.75	215.850006	54.450001	27.540001	59.52	94.010002	90.839996	51.099998	113.169998	23.219999	39.700001	47.119999	37.599998	138.860001	187.339996	29.139999	117.110001	64.540001	69.089996	81.980003	108.949997	130.961166	211.080002	122.949997
2019-10-25	75.389999	30.860001	61.645	76.529999	\N	81.650002	40.799999	183.070007	270.980011	106.830002	41.009998	161.960007	145.539993	76.589996	94.349998	16.799999	53.259998	52.799999	125.57	89.449997	89.150002	63.59	243.380005	107.239998	113.330002	55.720001	9.72	32.709999	89.959999	203.050003	149.449997	216.669998	88.066498	61.09	220.25	188.649994	51.07	22.07	213.259995	50.115002	89.580002	158.25	112.300003	219.410004	289.820007	126.800003	121.110001	54.259998	118.260002	1129.469971	339.829987	31.719999	71.910004	77.279999	14.357316	73.150002	238.341461	27.83	55.240002	288.040009	345.670013	46.380001	2055.929932	22.379999	22.92	459.799988	54.98	123.550003	35.959999	40.849998	34.96479	52.860001	132.179993	73.169998	26.92	50.049999	\N	139.729996	149.139999	114.099998	52.610001	141	44.57	65.099998	124.860001	123.650002	\N	46.139999	35.849998	74.889999	90.110001	462.190002	171.490005	111.650002	68.410004	151.399994	65.589996	45.650002	200.460007	787.869995	178.520004	63.650002	48.23	29.540001	93.25	70.4375	56.349998	86.800003	296.5	298.880005	46.459999	20.985001	113.830002	129.059998	150.490005	46.900002	56.493999	24.106667	270.339996	49.549999	18.809999	60.459999	26.73	65.099998	118.669998	45.029999	81.889999	54.599998	46.189999	66.849998	173.110001	150.880005	80.139999	162.179993	100.629997	53.709999	120.452126	130.899994	132.820007	114.550003	36.299999	103.650002	50.48	271.75	112.370003	109.114891	95.43	57.830002	21.469999	36.8475	96.309998	35.84	191.940002	93.32	137.899994	248.589996	66.050003	188.630005	263.070007	76.279999	70.82	24.549999	72.480003	176.149994	565.73999	87.68	9.49	85.309998	325.089996	85.620003	120.269997	58.669998	63.5	76.07	32.731812	75.25	137.059998	112.230003	8.72	87.459999	37.18	10.14	254.070007	158.089996	48.009998	143.550003	102.510002	299.279999	129.320007	29.049999	83.980003	31.700001	32.41	139.039993	52.66	16.096001	57.205021	173.539993	44.857216	\N	22.690001	\N	63.32	50.509998	96.389999	30.51	36.740002	90.709999	63.2565	63.215	102.510002	161.339996	87.230003	214.229996	317.339996	20.48	96.010002	14.48	126.269997	234.380005	66.779999	56.799999	221.190002	97.690002	47.490002	171.630005	16.16	17.33	40.57	62.25	16.68	143.309998	138.770004	288.089996	27.639999	129.483749	91.959999	268.290009	158.720001	119.959999	290.640015	77.550003	56.459999	257.670013	30.889999	40.719696	21.85	147.509995	32.790001	34.09	183.089996	146.039993	171.809998	17.049999	93.93	116.75	36.709999	42.560001	139.529999	128.350006	25.23	126.029999	57.17371	27.51	18.200001	101.279999	28.379999	21.15	169.940002	134.199997	20.42	94.769997	53.75	25.280001	\N	51	79.980003	61.810001	142.345367	200.960007	195	31.629999	110.199997	370.730011	53.18	111.580002	270.049988	208	56.740002	61.220001	75	90.830002	69.059998	270.190002	135.479996	126.18	44.619999	194.610001	46.950001	145.960007	216.009995	52.77	105.440002	46.32	187.889999	28.15	144.130005	79.690002	344.070007	268.329987	97.57	138.871231	28.174999	46.799999	121.889999	20.540001	68.010002	152.330002	78.492363	17.01	11.98	46.369999	222.199997	140.729996	163.410004	156.580002	73.940002	698.190002	48.029999	51.470001	32.810001	154.240005	59.220001	39.18	276.820007	28.040001	90.919998	345	241.220001	40.810001	188.25	56.009998	101.529999	53.82	51.134998	3727.75	14.21	13.8	105.860001	78.372093	62.200001	71.550003	76.82	19.18	54.169998	438.540009	\N	42.529999	74.883331	36.040001	209.669998	84.529999	51.266666	5	62.900002	136.639999	34.886147	54.509998	123.25	69.300003	190.699997	40.41	110.93	90.860001	81.980003	146.669998	41.240002	94.199997	145.869995	200.110001	124.040001	33.220001	91.75	234	114.419998	67.75	41.439999	107.190002	80.169998	79.019997	111.370003	68.5	306.209991	16.4	57.919998	56.32	98.790001	144.259995	177.380005	25.586666	334.470001	110.690002	86.029999	89.968536	86.230003	244.149994	83.379997	40.98	191.643326	108.279999	35.09	20.870001	166.639999	137.139999	61.349998	\N	155.559998	249.270004	71.985001	138.009995	30.65	65.75	56.919998	195.839996	151.350006	90.059998	35.290001	211.619995	79.169998	27.877644	56.84	523.450012	327.040009	50.827499	94.099998	63.619999	53.580002	321.880005	109.019997	59.099998	296.679993	81.620003	26.450001	40.869999	38.990002	113.709999	130.429993	96.459999	21.875334	78.480003	93.917763	125.330002	120.510002	47.259998	260.929993	91.639999	32.709999	49.419998	137.929993	240.899994	244.910004	172.330002	115.720001	135.380005	56.740002	177.850006	23.66	99.269997	\N	147.080002	148.919998	190.160004	194.490005	27.1	66	18.700001	60.369999	70.5	218.110001	55.419998	27.57	61.23	93.790001	87.959999	51.57	111.349998	23.24	39.68	46.293331	38.009998	140.889999	184.979996	29.059999	120.849998	63.639999	69.25	83.300003	109.099998	130.165054	219.080002	124.360001
2019-10-28	76.150002	31.360001	62.262501	78.330002	\N	82.660004	40.700001	182.869995	271.350006	108.830002	41.299999	162.479996	146.990005	75.839996	93.370003	16.98	53.509998	52.549999	125.309998	89.699997	89.480003	63.740002	250.419998	106.599998	115.32	56.950001	9.58	33.689999	90.400002	205.009995	152.809998	210.75	88.853996	62.224998	223.630005	187.789993	51.349998	21.73	211.479996	50.595001	90.110001	158.880005	110.940002	216.990005	291.549988	127.489998	119.559998	54.75	118.580002	1149.77002	340.880005	31.84	71.339996	77.849998	14.510914	74.370003	240.078049	28.41	55.529999	295.540009	341.5	46.889999	2057.050049	21.99	22.84	466.559998	55.59	124.75	35.860001	41.57	35.572182	52.790001	132.679993	73.589996	27.299999	50.279999	\N	140.059998	148.240005	113.220001	53.25	139.399994	44.18	65.879997	125.989998	121.559998	\N	45.830002	36.169998	74.599998	90.330002	467.089996	174.789993	110.730003	67.349998	150.770004	66.440002	45.439999	200.660004	782.609985	180.029999	62.509998	48.599998	29.139999	95.169998	71.004997	55.68	87.389999	298.940002	302.049988	46.560001	20.995001	113.269997	131.179993	154.789993	47.169998	55.816002	23.84	271.790009	50.119999	18.110001	60.669998	26.77	65.879997	118.480003	45.080002	81.330002	55.169998	46.200001	67.589996	173.350006	148.130005	81.43	162.639999	100.389999	51.82	120.753548	130.529999	132.279999	113.419998	36.150002	104.209999	51.209999	269.459991	111.349998	106.9617	94.099998	57.84	21.049999	37.907501	96.720001	35.939999	191.589996	91.089996	136.690002	247.020004	64.559998	185.710007	267.670013	78.150002	70.989998	25.440001	71.050003	178.570007	567.130005	87.449997	9.42	83.849998	323.390015	87.220001	118.120003	57.32	63.09	79.029999	32.524963	75.099998	138.089996	112.07	8.61	86.599998	36.830002	10.24	257.890015	158.399994	47.27	143.029999	102.459999	301.850006	130.220001	29.440001	84.029999	32.209999	32.990002	138.679993	53.240002	16.062	57.439331	174.929993	45.206104	\N	22.85	\N	63.73	50	96.839996	30.610001	36.639999	93.25	64.5	64.448997	103.660004	162.199997	87.650002	217.75	316.390015	20.299999	96.639999	14.58	126.870003	236.800003	66.57	56.459999	222.690002	97.190002	47.810001	172.679993	16.43	17.629999	40.490002	62.119999	16.700001	141.149994	140.199997	289.369995	27.66	129.990433	91.599998	266.420013	159.360001	120.190002	304.059998	79.860001	56.759998	258.609985	30.780001	40.909092	22.17	147.75	32.32	33.66	186.21666	146.100006	169.940002	17.34	94.410004	116.790001	37.040001	42.669998	140.75	129.179993	25.15	126.510002	57.333332	27.65	18.379999	102.43	28.370001	20.959999	174.779999	131.880005	20.18	94.980003	53.57	25.33	\N	49.419998	80.809998	60.27	140.738831	200.589996	196.770004	31.67	112.989998	371.839996	52.73	111.639999	281.25	205.970001	57.639999	62.400002	76.029999	91.339996	70	275.929993	134.949997	126.599998	44.560001	191.779999	47.794998	145.479996	216.289993	52.41	106.220001	46.810001	189.399994	28.549999	145.199997	80.110001	348.869995	269.049988	97.870003	141.354507	27.985001	45.990002	124.269997	20.58	67.580002	153.899994	78.435112	17.030001	11.94	46.84	225.029999	144.190002	162.820007	158.660004	73.849998	701.349976	48.689999	51.889999	32.91	156.020004	58.307499	38.849998	281.859985	27.450001	90.849998	346.529999	244.699997	40.380001	187.759995	55.860001	102.529999	54.73	51.697498	3643.649902	14.3	13.89	108.650002	78.372093	62.456669	71.18	77	21.209999	54.639999	442.190002	\N	42.279999	75.98333	35.849998	209.080002	84.419998	51.673332	3.8	62.189999	136.570007	35.370018	55.080002	123.480003	68.82	190.369995	39.470001	112.510002	85.889999	82.089996	147.770004	41.549999	92.230003	147.160004	199.539993	123.709999	32.939999	93.120003	232.600006	117.25	67.410004	42.080002	106.599998	83.050003	80.32	112.199997	68.080002	308.559998	16.52	59.189999	56.533333	97.720001	145.449997	176.740005	25.333332	332.950012	109.389999	86.040001	90.018883	87.379997	242.509995	83.599998	41.48	192.746674	106.980003	35.02	21.200001	166.330002	137.289993	61.009998	\N	153.839996	248.589996	70.584999	139.460007	30.950001	67.120003	57.75	192.919998	152.089996	91.660004	35.68	213.720001	78.860001	29.070997	54.57	527.52002	328.440002	52.299999	94.559998	64.059998	54	327.339996	109.720001	58.34	299.899994	82.389999	26.129999	41.049999	39.5	117.080002	129.300003	95.709999	21.847334	82.080002	94.709076	122.779999	120	47.029999	262.320007	92.190002	33.220001	49.049999	138.080002	241.740005	247.050003	170.75	116.25	136	57.02	179.839996	23.77	100.07	\N	145.710007	148.550003	190.919998	194.020004	26.99	64.639999	18.969999	60.18	70	220.110001	55.799999	27.790001	62.73	92.529999	87.040001	51.650002	111.279999	22.969999	39.740002	46.02	38.439999	142.490005	183.380005	29.370001	123	62.439999	68.639999	84.029999	109.510002	131.990295	222.830002	125.129997
2019-10-29	76.169998	30.92	60.822498	78.470001	\N	83.449997	41.029999	184.800003	271.450012	108.050003	41.509998	162.830002	145.589996	76.480003	93.169998	17.09	53.580002	52.099998	126.379997	89.940002	87.889999	63.029999	256.119995	108.220001	115.43	55.52	9.48	33.029999	91.629997	208.990005	153.699997	216.160004	88.135498	61.490002	222.300003	188.570007	49.23	22.049999	217.820007	50.490002	90.379997	156.309998	111.559998	215.309998	288.160004	129.179993	119.589996	52.98	117.419998	1145.640015	348.929993	32.07	72.739998	77.860001	14.349232	73.900002	248.078049	28.120001	56.189999	297.5	337.920013	46.630001	2042.800049	21.9	22.870001	466.160004	55.77	124.599998	37.310001	41.75	34.938381	52.950001	133.300003	73.089996	27.49	51.23	\N	141.330002	148.630005	113.839996	53.630001	139.020004	44.16	65.970001	126.18	123.279999	\N	46.869999	35.73	73.650002	90.519997	464.070007	177.979996	111.379997	67.919998	149.460007	66.980003	45.349998	201	763.820007	177.119995	62.98	49.91	29.040001	94.459999	72.675003	57.09	88.870003	295.859985	298.589996	46.490002	21.17	113.449997	132.419998	155.089996	47.240002	55.476002	23.610001	274.519989	50.529999	18.959999	60.450001	26.780001	65.889999	118.129997	44.869999	81.739998	55.380001	45.02	67.339996	174.110001	149.830002	81.220001	160.619995	100.959999	51.560001	121.69326	129.479996	130.589996	112.580002	36.400002	105.040001	51.490002	263.179993	113.75	107.736168	93.529999	58.950001	21.4	38.709999	94.410004	36.110001	194.520004	91.419998	135.839996	256.23999	65.400002	190.460007	272.640015	78.150002	70.860001	25.190001	71.809998	176.619995	567.52002	87.57	10.31	82.900002	323.220001	88.959999	119.040001	54.41	63.549999	79.550003	32.710415	75.029999	137.149994	112.730003	8.64	87.919998	36.73	10.23	256.329987	158.009995	47.580002	143.529999	105.349998	301.850006	130.740005	29.629999	84.910004	32.049999	32.84	138.979996	53.290001	16.15	57.313808	176.029999	45.206104	\N	23.1	\N	63.450001	50.459999	97.800003	30.26	38.209999	91.449997	63.131001	63.033001	103.260002	163.199997	87.910004	217.639999	312.940002	20.379999	98.639999	14.46	134.990005	234.139999	67.800003	56.810001	222.570007	97.309998	48.110001	173.160004	16.459999	17.6	40.84	63.119999	16.610001	143.649994	142	295.839996	27.690001	127.93499	91.349998	270.869995	162.279999	122.230003	301.790009	83.349998	56.34	258.48999	30.799999	40.426136	22.040001	150.089996	33.02	33.830002	185.389999	145.110001	172.429993	17.049999	94.290001	119.010002	37.610001	43.360001	141.330002	129.119995	24.6	126.43	59.032864	27.639999	18.450001	104.389999	28.139999	21.120001	170.279999	132.940002	20.17	95.349998	53.41	24.629999	\N	49.389999	86.389999	59.470001	141.829895	202.990005	199.110001	31.610001	111.669998	371.100006	52.52	109.529999	276.48999	205.580002	57.209999	62	77.019997	91.639999	70	274.290009	135.419998	126.529999	44.650002	192.619995	47.404999	149.399994	220.399994	52.830002	107.550003	46.68	189.309998	28.530001	144.690002	81.209999	351.48999	268.160004	102.089996	141.145493	28.075001	46.380001	124.68	20.610001	68.019997	152.279999	81.202293	16.99	12.01	46.830002	228.070007	142.830002	164.75	157.970001	72.790001	703.76001	48.110001	52.619999	32.880001	157.970001	58.150002	38.84	281.209991	27.309999	89.279999	347.170013	241.039993	40.509998	185.039993	55.470001	102.349998	54.630001	50.73	3631.51001	14.33	13.96	114.410004	78.343025	63.056667	71.620003	77.190002	21.040001	54.799999	434.350006	\N	42.330002	74.863335	36.189999	209.160004	84.550003	51.546665	5.03	62.279999	136.080002	36.252373	55	123.599998	69.790001	192.940002	39	111.580002	86.650002	81.849998	148.289993	41.799999	93.080002	146.919998	201.610001	125.050003	32.970001	93	234.699997	118.959999	64.209999	41.849998	105	81.660004	79.849998	113.269997	68.57	310.459991	16.469999	58.759998	56.566666	96.099998	146.679993	174.940002	25.446667	341.839996	108.82	87.889999	89.36438	87.989998	238.679993	84.129997	40.959999	193.869995	108.089996	34.790001	21.01	165.699997	136.679993	60.919998	\N	152.869995	256.220001	70.599998	141.449997	30.860001	67.209999	57.970001	192.979996	154.100006	91.209999	35.790001	220.529999	79.110001	28.746223	54.689999	525.969971	329.600006	52.560001	94.43	63.619999	54.240002	328.410004	108.150002	57.509998	297.950012	81.769997	25.870001	41.080002	39.560001	117.760002	128.929993	95.459999	21.081333	82.290001	99.200928	121.089996	120.290001	47.110001	264.380005	91.029999	32.419998	49.18	138.809998	242.110001	252.289993	170.190002	116.910004	137.039993	57.34	177.630005	23.74	100.82	\N	144.270004	150.119995	189.449997	197.889999	27.030001	63.919998	19.59	60.189999	69.989998	214.289993	56.27	27.42	62.790001	92.440002	89.440002	52.169998	112.029999	23.219999	39.049999	46.419998	37.970001	143.429993	185.649994	29.66	120.220001	62.580002	68.440002	84.769997	109.720001	134.165054	237.639999	126.160004
2019-10-30	76.120003	30.290001	60.814999	79.660004	\N	84.010002	42.009998	186.580002	278.410004	108.25	40.529999	164.149994	148.779999	77.580002	94.099998	17.209999	53.360001	52.610001	125.870003	91.269997	87.389999	62.669998	252.710007	104.949997	116.510002	55.209999	9.56	33.130001	91.309998	210.880005	152	217.240005	88.999496	61.567501	225.190002	194.649994	50.380001	21.360001	216.729996	50.41	92.419998	159.059998	112.330002	218.979996	290.23999	129.009995	120.970001	52.529999	118.07	1148.5	346.059998	31.620001	73.959999	76.879997	13.629749	72.699997	249.707321	28.07	52.759998	299.890015	344.5	46.619999	2049.550049	21.620001	22.360001	466.940002	56.869999	124.860001	37.689999	42.009998	34.533451	52.970001	138.929993	72.970001	27.790001	50.16	\N	140.339996	153.369995	116.639999	53.810001	139.25	43.209999	66.940002	127.379997	122.279999	\N	47.040001	35.5	75.410004	77.080002	468.779999	176.440002	112.779999	68.580002	150.800003	66.519997	44.689999	204.970001	775.52002	174.589996	63.900002	54.040001	29.08	94.529999	73.025002	55.040001	85.849998	299.839996	300.029999	46.27	21	114.599998	132.559998	158.279999	47.560001	55.004002	23.683332	276.26001	49.869999	18.49	59.889999	27.48	67.050003	116.360001	44.349998	81.809998	55.32	45.43	65.589996	173.820007	151.169998	81.150002	161.630005	101.720001	52.189999	122.562057	129.600006	129.410004	112.059998	36.889999	103.940002	51.029999	270.899994	112.989998	108.085106	94.010002	58.970001	20.25	38.935001	96.720001	35.860001	193.710007	91.660004	135.009995	254.550003	62.16	193.270004	273.459991	77.199997	71.029999	18.76	69.620003	177.25	571.159973	88.849998	9.9	83.239998	327.649994	88.25	121.559998	52.799999	63.68	79.713333	33.281029	74.010002	136.449997	110.849998	8.54	84.379997	36.290001	10.13	253.679993	155.839996	47.84	143.770004	106.300003	302.23999	131.960007	29.280001	90.970001	31.360001	32.080002	141.160004	51.849998	16.524	58.092049	178.240005	50.389603	\N	22.99	\N	63.150002	50.709999	97.25	30.389999	37.91	92.669998	63.064499	63.035	103.190002	165.539993	96.349998	215.809998	310.380005	19.440001	99.290001	14.21	134.770004	236.240005	64.760002	56.939999	225.089996	97.32	48.220001	174.600006	16.309999	17.620001	40.889999	62.799999	16.66	145.970001	143.630005	294.190002	27.530001	129.302109	93.18	273.850006	156.240005	123.32	296.51001	83.660004	56.599998	260.290009	30.459999	40.38826	22.1	145.740005	32.110001	33.48	185.440002	146.669998	170.210007	16.879999	94.839996	117.699997	37.509998	43.209999	141.479996	132.839996	24.93	125.730003	59.98122	27.9	18.27	103.279999	28.5	21.74	172.960007	133.669998	20	94.769997	53.939999	24.74	\N	49.200001	86.690002	60.189999	142.852234	207.820007	199.190002	31.48	112.720001	378.640015	52.950001	111.279999	277.559998	205.850006	57.040001	62.540001	77.75	91.68	71.230003	277.149994	136.759995	126.440002	46.220001	196.889999	47.700001	136.789993	218.240005	52.029999	108.550003	46.290001	188.25	28.629999	144.330002	81.529999	359.149994	266.850006	103.529999	140.777588	28.075001	45.959999	123.879997	20.18	66.190002	151.679993	82.270988	17.139999	11.56	46.259998	229.139999	144.610001	165.360001	156.860001	73.730003	708.469971	47.880001	51.189999	33.353333	157.830002	58.865002	39.040001	291.450012	27.51	90.190002	354.079987	249.949997	40.75	184.990005	56.369999	101.029999	54.360001	50.75	3622.090088	14.02	13.64	114.809998	79.399223	61.799999	69.989998	77.360001	20.98	54.849998	436.690002	\N	41.360001	75.660004	35.580002	213	84.650002	50.98	6.14	63.23	136.899994	36.508537	54.32	124.940002	69.379997	193.949997	39.57	110.43	87.68	81.209999	147.75	41.790001	93.839996	146.990005	206.970001	125.980003	33.290001	92.309998	223.259995	116.449997	66.82	41.98	106.5	81.440002	79.849998	109.419998	69.75	311	16.27	58.119999	56.82	96.599998	147.229996	175.199997	25.413334	338.290009	110.32	88.779999	90.522339	87.760002	241.889999	84.190002	41.299999	195.410004	106.339996	33.099998	20.370001	164.869995	137.610001	62.630001	\N	151.179993	254.649994	70.779999	142.679993	30.77	66.720001	57.849998	191.539993	153.460007	90.970001	35.59	217.089996	79.650002	28.851965	53	531.960022	336.070007	52.294998	90.150002	62.77	53.68	329.839996	107.93	58.560001	301.859985	83.269997	26.25	40.23	39.299999	117.57	129.779999	97.010002	21.000668	81.790001	99.13887	123.129997	117.790001	46.68	269.140015	91.669998	33.75	50.360001	139.070007	240.25	254.800003	167.949997	116.879997	135.940002	57.119999	179.25	23.99	98.809998	\N	144.639999	147.919998	191.710007	199.279999	27.25	64.900002	19.41	60.82	68.300003	215	55.860001	26.91	62.16	93.790001	90.459999	52.029999	112.669998	22.889999	39.366669	46.813332	37.66	144.509995	190.240005	30.030001	123.720001	63.32	67.720001	84.059998	103.339996	134.048538	238.869995	127.599998
2019-10-31	75.75	30.059999	62.189999	79.550003	\N	83.610001	41.759998	185.419998	277.929993	106.629997	42.040001	162.229996	147.360001	77.699997	94.389999	17.049999	53.16	52.959999	126.07	91.220001	86.5	60.740002	252.289993	106.419998	116.040001	54.259998	9.52	33.93	91.650002	213.25	150.889999	218.080002	88.833	61.142502	220.149994	193.160004	49.68	21.66	213.259995	50.165001	89.550003	158.75	112.480003	217.660004	292.850006	127.860001	123.269997	51.130001	117.279999	1144.380005	339.910004	31.27	69.970001	76.699997	13.775263	71.830002	249.756104	27.549999	54	298.709991	331.619995	46.75	2048.77002	21.4	22.610001	461.700012	57.369999	125.220001	37.68	41.700001	36.69014	53.16	137.199997	71.860001	27.049999	49.450001	\N	137.800003	152.419998	115.150002	53.549999	138.789993	42.889999	65.349998	127.910004	121.150002	\N	45.349998	35.16	69.940002	75.639999	467.859985	178.460007	113.209999	68.599998	147.690002	65.419998	44.82	205.75	778.159973	172.479996	63.919998	53.080002	29.07	93.25	72.75	55.200001	85.379997	297.109985	294.220001	46.310001	20.66	114.370003	129.979996	156.490005	47.509998	54.952	23.423332	268.670013	48.650002	18.639999	60.939999	26.379999	66.389999	116.139999	44.77	82.550003	55.080002	48.25	65.910004	174.139999	152.899994	80.260002	160.339996	101.25	52.369999	122.180855	129.919998	127.040001	110.400002	37.619999	103.889999	50.490002	271.619995	112.269997	108.357445	94.260002	58.599998	20.280001	38.560001	96.400002	35.25	192.070007	92.220001	136.710007	257.089996	62.900002	186.270004	269.079987	76.040001	70.150002	19.43	69.309998	175.960007	566.780029	88.660004	10.74	83.739998	327.130005	87.110001	121.480003	44.490002	63.91	79.459999	32.446507	72.940002	136.660004	112.269997	8.59	85.760002	35.939999	9.82	253.520004	152.660004	48.32	144.080002	106.139999	304.040009	131.759995	29.08	91.5	31.24	32.040001	136.009995	51.790001	16.312	57.740585	176.800003	49.741665	\N	22.879999	\N	63.709999	50.860001	97.330002	29.629999	37.16	96.580002	63.005501	62.939999	102.580002	169.179993	93.75	213.380005	308.839996	19.25	97.309998	14.13	133.539993	234.580002	65.75	57.080002	225.660004	96.959999	48.310001	172.729996	16.41	17.370001	40.889999	62.59	16.389999	146.869995	141.699997	294.200012	27.469999	127.848946	94.32	285.01001	155.529999	122.010002	295.519989	83.919998	56.529999	257.5	30.790001	41.363636	21.75	144.419998	31.83	32.799999	184.316666	154.080002	168.580002	16.82	93.580002	117.559998	36.82	43.330002	141.559998	132.039993	24.82	124.919998	59.65258	28.16	17.969999	100.910004	32.330002	21.559999	169.039993	132.880005	19.98	93.169998	54.43	24.639999	\N	49	86.230003	59.599998	141.554977	206.309998	198.350006	33.990002	113.949997	376.679993	53.34	111.610001	271.040009	204.270004	56.130001	61.84	78.040001	89.699997	70.5	276.809998	138.990005	126.550003	46.25	196.699997	47.145	133	220.690002	52.450001	108.900002	46.790001	191.649994	28.5	143.380005	80.345001	368.589996	261.910004	103.620003	137.951508	28.065001	44.790001	117.639999	19.879999	63.950001	149.919998	82.690842	16.75	11.53	46.049999	234.559998	143.369995	166.320007	156.529999	72.989998	704.940002	47.549999	50.759998	33.256668	156.809998	59.584999	39.73	287.410004	28.040001	89.550003	352.480011	247.259995	40.119999	182	55.880001	99.68	53.849998	50.255001	3636.590088	14.12	13.71	113.68	79.253876	60.693333	69.830002	77.190002	20.4	54.490002	435.51001	\N	40.5	75.796669	36.040001	211.529999	83.639999	50.706669	6.17	63.310001	137.169998	36.404175	53.380001	124.510002	69.699997	183.490005	39.240002	109.459999	87.760002	81.440002	146.699997	41.470001	94.120003	145.320007	207.399994	125.120003	33.490002	91.139999	222.860001	116.82	66.910004	42.049999	104.099998	80.440002	80.860001	108.830002	67.239998	306.279999	16.1	57.27	55.66	96.059998	147.919998	171.990005	25.406668	336.959991	109.669998	87.510002	90.358719	85.959999	240.649994	84.559998	40.709999	190.773331	105.68	32.689999	20.68	162.669998	135.75	62.66	\N	150.679993	257.98999	72.254997	141.570007	30.360001	66.07	58.029999	190.330002	151.330002	91.059998	35.369999	216.270004	79.870003	29.070997	52.720001	526.280029	329.600006	52.0425	89.5	61.220001	53.049999	347.410004	106.910004	57.650002	301.980011	82.660004	25.860001	38.880001	39.84	115.800003	131.059998	95.019997	20.994667	82.790001	98.440651	120.349998	117.989998	46.09	268.519989	90.839996	31.5	50.25	137.460007	233.149994	252.699997	165.460007	115.169998	133.570007	57.02	178.860001	23.549999	96.980003	\N	142.869995	144.699997	190.020004	195.479996	27.030001	65.099998	19.15	60.470001	69.370003	211.619995	54.779999	26.959999	51.650002	94.400002	90.690002	51.630001	112.209999	22.309999	39.086666	46.599998	37.369999	143.839996	186.899994	29.209999	121.339996	63.509998	67.57	76.690002	101.709999	134.203888	237.869995	127.919998
2019-11-01	76.970001	30.559999	63.955002	81.75	\N	82.660004	41.82	188.220001	277.820007	109.370003	42.43	162.979996	150.25	77.360001	93.559998	17.51	53.610001	53.759998	127.699997	91.519997	87.5	64.489998	257.040009	105.900002	118.190002	55.459999	9.73	34.889999	94.199997	217.949997	152.889999	215.520004	89.571999	46.325001	220	195.850006	50.279999	23.809999	213.559998	51.389999	92.349998	158.419998	111.699997	217.240005	296.589996	129.399994	122.779999	52.52	119.139999	1156.280029	345.190002	31.799999	68.360001	77.910004	14.179466	72.919998	251.853653	28.049999	54.220001	299.200012	352.329987	47.16	2032.02002	21.9	24.299999	469.170013	57.16	125.809998	37.630001	41.509998	38.424297	53.66	137.440002	73.839996	27.469999	50.439999	\N	144.490005	150.440002	114.849998	54.790001	137.419998	42.950001	65.480003	131.199997	122.5	\N	46.27	36.049999	68.779999	74.699997	476.480011	179.509995	112.099998	66.809998	147.039993	67.620003	44.75	201.509995	768.630005	176.570007	63.34	52.130001	29.02	95.25	72.957497	57.150002	86.870003	296.089996	294.339996	46.540001	20.727501	114.349998	132.720001	159.740005	47.029999	54.812	24.09	268.890015	49.630001	18.43	61.23	26.18	67.239998	116.209999	46.060001	83.269997	56.02	49.509998	69.639999	176.110001	155.149994	81.720001	159.899994	101.589996	53.299999	121.072693	132.75	126.800003	111.739998	36.709999	106.629997	52.310001	269.26001	112.169998	108.085106	94.379997	59.540001	21.17	39.325001	95.300003	35.25	190.979996	91.120003	138.699997	259.350006	65.580002	186.580002	270.75	78.970001	71.790001	18.83	71.150002	177.419998	562.23999	88.139999	10.56	82.790001	324.709991	88.610001	119.660004	45.654999	63.84	78.91333	32.339516	73.610001	137.800003	111.220001	8.89	86.790001	37.150002	10.52	255.869995	156.520004	48.360001	146.100006	106.849998	309.119995	134.149994	29.559999	95.010002	31.860001	32.389999	135.639999	52.580002	18.025999	60.083683	179.729996	51.735321	\N	23.41	\N	64.660004	51.18	98.099998	29.58	37.970001	91.800003	63.687	63.612499	104.709999	172.350006	94.459999	217.389999	317.670013	20.09	96.440002	14.34	133.649994	237.339996	68.910004	57.52	230.229996	96.309998	48.66	176.119995	16.5	17.780001	41.259998	63.299999	16.76	143.070007	143.800003	296.200012	28.540001	129.569794	92.93	276.869995	159.039993	121.739998	300.450012	83.580002	56.509998	256.480011	30.84	41.628788	21.950001	146.740005	32.849998	33.52	186.456665	156.089996	172.789993	17.209999	96.07	119.900002	37.220001	43.82	141.740005	131.199997	24.49	127.800003	59.793427	28.209999	18.290001	101.900002	32.610001	21.73	172.419998	132.039993	20.5	94.860001	53.900002	24.99	\N	49.790001	85.330002	60.880001	143.067017	201.410004	198.800003	35.139999	112.510002	379.170013	53.029999	112.949997	278.26001	200.690002	56.259998	63.049999	77.57	93.599998	66.019997	279.049988	139.149994	128.080002	46.66	193.940002	48.494999	137.110001	220.5	52.029999	108.57	47.259998	193.619995	28.83	143.029999	80.315002	366.140015	263.350006	104.269997	142.215714	28.125	45.060001	118.830002	20.66	66.470001	155.580002	81.049622	15.66	12.05	47.330002	245.910004	143.720001	167.559998	160.729996	73	714.179993	48.380001	51.330002	33.076668	160.020004	58.927502	39.610001	286.809998	27.65	89.18	352.130005	253.029999	40.689999	189.919998	57.09	101.419998	55.349998	50.647499	3669.51001	14.18	13.76	118	78.565887	62.706669	70.25	77.050003	21.07	55	437.01001	\N	42.290001	77.856667	36.740002	214.309998	83.889999	52.033333	6.43	62.990002	136.929993	36.423149	54.549999	123.870003	69.779999	195.899994	40.029999	111.309998	87.440002	82.970001	148.809998	42.400002	93.489998	146.479996	207.210007	125.440002	33.59	92.970001	219.259995	118.400002	69.599998	43.080002	104.980003	83.580002	97.220001	111.18	67.089996	310.480011	16.549999	58.709999	56.786667	97.989998	147.429993	177.699997	25.780001	342.109985	110.989998	86.68	92.309631	88.089996	240.179993	83.209999	41.779999	193.213333	105.580002	34.439999	20.5	166.869995	136.100006	62.259998	\N	154.100006	258.799988	73.644997	142.139999	31.6	67.760002	57.619999	191	155.889999	98.300003	35.740002	212.770004	81.279999	29.418428	52.700001	538.280029	336.149994	52.5975	91.519997	62.389999	54.099998	346	107.82	58.009998	303.600006	82.470001	26.290001	40.110001	40.82	116.970001	130.720001	95.779999	20.887333	83.699997	99.976723	116.900002	118.040001	47.200001	271.970001	91.650002	31.370001	49.73	138.75	233.110001	252.210007	172.529999	119.510002	141.860001	57.580002	180.929993	24.530001	99.860001	\N	143.649994	145.360001	188.070007	200.940002	27.17	64.029999	19.68	60.369999	74.690002	215.089996	57.380001	27.26	53.830002	93.529999	90.029999	52.18	111.230003	22.889999	39.206669	46.313332	38.799999	147.139999	188.990005	29.99	123.190002	63.099998	69.599998	79.120003	99.650002	134.194168	238	125.339996
2019-11-04	76.739998	30.950001	64.375	82.989998	\N	82.220001	40.950001	187.800003	277.5	111.389999	43.060001	161.880005	151.270004	76.089996	92.800003	17.42	53.450001	54.93	126.629997	90.620003	87.510002	67.699997	258.769989	106.489998	118.129997	55.740002	9.89	36.290001	95.620003	214.410004	155.339996	211.070007	90.233002	47.817501	217.470001	194.649994	50.860001	24.52	214.419998	52.099998	95.620003	157.199997	109.489998	214.240005	305	130.649994	120.050003	51.869999	119.620003	1150.069946	351.089996	32.400002	66.550003	77.830002	14.163298	74.809998	254.341461	28.67	56.259998	293.429993	349.440002	48.720001	2007.680054	22.35	24.440001	476.529999	56.639999	123.470001	37.169998	40.98	39.876762	53.16	138.529999	75.150002	27.76	51.740002	\N	146.919998	147.720001	113.519997	54.84	134.5	44.209999	66.879997	131.800003	123.660004	\N	47.619999	37.150002	67.160004	75.529999	473.5	183.119995	110.18	65.410004	146.5	70.089996	43.889999	197.020004	751.77002	179.179993	61.669998	51.709999	28.91	96.169998	72.535004	58	87.5	296.820007	293.040009	46.34	20.535	113.5	131.860001	157.600006	47.48	54.356998	24.496668	269.720001	50.220001	18.75	62.07	25.74	68.040001	121.57	46.84	83.050003	56.880001	49.779999	71.300003	179.100006	160.059998	82.660004	158.210007	101.139999	51.150002	119.875885	132.919998	124.07	112.209999	35.779999	109.360001	54.169998	269.290009	110.949997	106.434044	93.639999	61.48	22.57	39.634998	98.150002	35.41	189.839996	89.919998	134.800003	258.429993	66.18	181.75	271.720001	81	73.220001	17.950001	73.690002	177.279999	543.200012	87.029999	11.11	81.419998	322.100006	91.160004	118.589996	44.740002	63.119999	78.433334	31.740372	74.699997	135.199997	109.010002	9	90.360001	37.299999	10.8	255.529999	164.839996	48	146.429993	105.290001	300.820007	131	30.08	95.989998	31.9	32.549999	133.850006	53.060001	18.378	61.698746	178.070007	54.476593	\N	23.75	\N	65.209999	51.380001	97.959999	30.059999	38.389999	93.129997	64.568497	64.480499	106.389999	169.270004	94.230003	219.869995	319.369995	21.07	97.699997	14.7	136.220001	234.919998	69.239998	57.529999	228.759995	97.989998	48.689999	180	16.65	18	41.68	65.730003	17.129999	140.529999	145.710007	296.98999	28.780001	131.615677	91.169998	278.660004	160.199997	124.010002	303.679993	84.43	57.610001	254.059998	30.4	42.196972	22.040001	146.5	33.439999	34.369999	186.953339	157.919998	175.5	17.780001	96.989998	120.660004	38.450001	44.459999	142.720001	130.229996	24.940001	128.820007	59.680752	27.870001	18.959999	104.300003	33.330002	21.4	174.020004	129.360001	20.559999	95.419998	53.139999	24.99	\N	49.799999	85.779999	59.310001	142.646042	194.929993	200.759995	35.84	113.110001	374.480011	52.18	112.620003	278.100006	196.479996	56.98	64.050003	77.209999	96.720001	62.169998	276.329987	139.149994	130.160004	46.169998	188.660004	49.889999	137.600006	218	51.740002	107.150002	47.59	194.720001	29.77	147.429993	79.230003	358.399994	260.859985	102.690002	146.237457	28.045	45.599998	119.129997	21.34	67.940002	161.100006	80.057251	16.799999	12.52	48.830002	245.789993	144.550003	160.589996	164.050003	71.209999	723.669983	49.59	52.290001	32.863335	162.509995	57.400002	38.889999	292.859985	27.309999	89.860001	340.670013	245.800003	40.810001	192.639999	57.919998	103.870003	55.91	52.625	3422.47998	14.23	13.81	117.879997	77.674416	63.443333	71.919998	76.739998	21.709999	55.450001	436.48999	\N	44.23	78.006668	37.139999	212.050003	83.459999	52.866669	7.27	62.459999	135.160004	36.081593	55.419998	119.07	68.82	198.610001	38.150002	112.059998	87.769997	83.440002	150.009995	42.75	91.720001	145.639999	203.850006	128.089996	33.470001	94.5	216.119995	118.540001	70.760002	43.740002	102.809998	85.089996	101.510002	113.279999	66.32	311.040009	16.99	58.290001	58.066666	99.040001	147.490005	181.850006	25.753332	338.98999	111.769997	86.220001	92.83197	87.629997	234.600006	82.370003	43.220001	190.333328	106.919998	36.240002	20.530001	168.509995	135.770004	61.740002	\N	158.059998	256.339996	72.919998	140.529999	31.59	70.860001	58.080002	193.919998	158.279999	98.480003	36.200001	205.169998	80.809998	29.373112	53.610001	533.039978	336.160004	51.762501	94.449997	62.869999	54.610001	348.640015	108.769997	58.650002	300.769989	80.919998	26.52	40.950001	41.150002	118.529999	130.199997	96.599998	21.164667	82.050003	101.784332	117.199997	120.970001	48.169998	269.829987	92.389999	31.08	49.580002	139.529999	237.190002	251.25	176.630005	123.019997	146.729996	58.139999	178.949997	24.58	101.239998	\N	142	140.300003	186.600006	199.419998	27.370001	62.43	19.74	59.869999	77.370003	214.990005	59.650002	27.809999	54.959999	91.639999	86.889999	52.720001	110.82	23.33	39.189999	45.306667	39.169998	147.740005	186.830002	30.200001	126.720001	61.650002	71.669998	78.650002	98.449997	132.553391	248.350006	124.760002
2019-11-05	75.550003	31.18	64.282501	81.839996	\N	82.339996	40.540001	186.880005	289.290009	113.449997	42.970001	157.009995	151.729996	74.959999	91.400002	17.190001	52.939999	54.810001	126.18	89.980003	87.790001	67.370003	257.910004	105.839996	117.099998	55.880001	10	36.150002	96.25	215.080002	158.289993	206.009995	90.085503	47.195	217.960007	193.130005	51.889999	23.959999	216.580002	52.205002	95.230003	155.080002	107.919998	210.660004	314.040009	133.309998	120.089996	53.09	118.769997	1151.060059	358.290009	32.82	64.709999	77.480003	14.357316	74.839996	240.663422	28.99	55.59	292.179993	348.410004	49.169998	2025.430054	22.629999	23.799999	482.440002	56.389999	123.400002	37.09	40.59	39.665493	52.790001	136.320007	74.830002	27.610001	51.5	\N	146.369995	148.830002	115.260002	55.540001	131.660004	44.860001	67.199997	135.809998	124.480003	\N	47.73	37.900002	67.269997	76.339996	473.25	181.850006	110.029999	65.959999	147.830002	71.169998	44.279999	196.949997	740.76001	179.929993	60.73	51.84	28.74	97.300003	72.735001	58.509998	86.129997	299.179993	291.730011	46.490002	20.5625	112.089996	130.570007	158.149994	47.759998	55.478001	24.626667	266.98999	50.43	18.110001	61.919998	25.66	67.32	121.940002	46.16	81.349998	57.509998	50	72.379997	178.919998	162.820007	83.099998	159.690002	100.82	50.709999	118.324471	131.449997	123.330002	113.279999	35.779999	109.5	54.200001	276.309998	112.769997	105.285103	93.150002	62.439999	22.98	38.389999	98.260002	35.48	192.970001	88.32	133.25	259.179993	66.139999	184	273	81.339996	73.790001	18.59	74.010002	177.809998	527.190002	84.809998	10.87	81.080002	318.329987	90.639999	116.580002	43.23	62.529999	77.470001	31.940086	77.550003	135.020004	107.110001	9.02	90.230003	37.279999	10.91	255.300003	164.850006	47.32	146.380005	104	331.369995	132.190002	30.35	96.879997	32.150002	32.834999	133.649994	53.869999	18.327999	61.514645	179.300003	54.675961	\N	23.75	\N	65.389999	51.59	98.129997	30.049999	38.23	93.599998	64.601501	64.571999	107.239998	166.529999	93.290001	218.639999	322.470001	21.049999	95.790001	14.87	134.339996	232.199997	69.699997	60.389999	230.139999	100.150002	48.110001	180.679993	16.83	18.4	41.619999	67.730003	17.41	140.289993	145.139999	294.75	29.51	131.826004	89.410004	264.149994	160.539993	134.460007	300.869995	84.129997	57.549999	253.160004	29.629999	42.840908	22.4	139.889999	32.639999	33.389999	187.789993	157.729996	176.179993	18.120001	97.330002	119.889999	38.93	43.889999	145.639999	130.419998	25.34	129.100006	59.643192	28.030001	19.190001	104.120003	32.91	21.280001	171.979996	130.369995	20.52	95.489998	52.419998	27.83	\N	50.490002	83.18	58.360001	141.872849	193.039993	200.309998	35.689999	111.25	373.630005	51.709999	112.199997	277.950012	194.339996	57.880001	63.73	76.860001	97.370003	61.950001	269	135.660004	133.690002	46.560001	192.179993	50.009998	137.770004	213.059998	51.700001	105.529999	48.380001	194.320007	30.389999	148.699997	79.510002	343.730011	253.300003	101.699997	146.546829	28.235001	46.25	120.440002	21.65	66.440002	162.580002	79.122139	16.889999	12.64	48.75	238.470001	144.460007	157.089996	166.179993	68.769997	714.400024	48.68	52.490002	32.806667	164.369995	56.7775	37.549999	288.029999	26.940001	89.879997	337.850006	241.860001	39.610001	193.779999	59.529999	105.5	55.470001	52.4025	3390.439941	14.19	13.75	118.660004	75.80426	64.089996	71.839996	79	21.790001	55.669998	433.720001	\N	41.91	77.839996	37.490002	212.800003	82.589996	53.113335	8	61.919998	134.009995	35.559772	56.27	118.900002	68.900002	198.660004	38.279999	113.230003	85.900002	84.199997	151.029999	43.150002	90.779999	144.809998	199.529999	128.889999	33.57	92.050003	215.270004	118.919998	73.169998	43.75	100.989998	85.459999	101.300003	113.510002	66.75	332.600006	17.200001	58.240002	58.746666	102.059998	144.380005	181.869995	25.786667	340.950012	112.059998	85.720001	93.045944	87.080002	228.759995	81.889999	43.419998	188.303329	107.440002	36.720001	20.799999	168.070007	135.630005	61.360001	\N	156.410004	251.190002	71.675003	145.479996	31.43	70.260002	57.669998	191.720001	160	98.720001	36.279999	198.369995	80.080002	29.584593	54.380001	535.469971	337.049988	51.174999	94.559998	62.59	55.360001	336.220001	110.059998	59.220001	292.630005	81.470001	26.950001	40.610001	40.98	119.129997	131.270004	97.57	21.148001	81.93	101.442978	117.25	119.860001	47.299999	271.839996	93.120003	28.02	48.5	139.860001	245.419998	250.300003	177.770004	121.389999	146.979996	58.59	176.369995	24.059999	101.089996	\N	141.029999	138.779999	186.559998	197.139999	26.360001	60.459999	17.790001	59.5	77.669998	213.580002	61.209999	27.950001	54.139999	91	85.550003	53.299999	108.309998	22.950001	39.619999	45.086666	39.619999	146.910004	185.009995	29.67	126.599998	60.540001	73.089996	79.669998	97.93	136.223297	241.320007	120.25
2019-11-06	75.790001	30.959999	64.309998	82.080002	\N	83.120003	41.32	189.229996	287.399994	112.029999	42.880001	159.660004	151.509995	75.559998	91.980003	17.68	53.700001	55.52	127.550003	91.639999	87.400002	66.720001	256.160004	106.949997	116.580002	55.82	9.97	35.93	96.370003	216.399994	157.869995	207.979996	89.788498	47.607498	218.729996	194.740005	52.029999	23.620001	218.850006	51.445	95.580002	155.009995	108.769997	212.289993	313.160004	132.020004	121.589996	52.240002	119.690002	1161.47998	354.190002	32.790001	66.660004	78.370003	14.510914	75.050003	244.673172	28.559999	55.209999	289	347.329987	49.130001	2012.089966	21.950001	24.129999	489.540009	56.959999	116.839996	37.75	40.720001	39.454224	52.040001	137.919998	74.419998	27.84	51.43	\N	145.490005	152.179993	114.449997	53.080002	133.910004	44.369999	67.139999	132.960007	125.080002	\N	46.389999	37.68	67.510002	78.610001	469.029999	183.130005	110.889999	66.519997	148.649994	70.349998	44.220001	198.589996	744.309998	181.389999	61.360001	50.830002	28.77	97.040001	72.872498	57.630001	84.709999	301.570007	294.070007	46.599998	20.465	112.260002	128.740005	158.929993	48.27	55.115002	24.546667	264.950012	49.119999	18.379999	62.259998	26.129999	70.93	119.900002	46.91	80.940002	57.580002	50.32	70.330002	175.970001	162.990005	83.18	159.610001	101.110001	52.049999	119.55674	131.270004	122.699997	112.790001	34.529999	109.459999	54.279999	277.820007	112.790001	105.446808	93.360001	70.510002	22.08	38.279999	98.669998	35.5	192.960007	88.620003	135.179993	261.679993	65.669998	187.059998	277.320007	81.089996	73.599998	18.200001	71.419998	178.410004	531.880005	85.580002	10.77	81.389999	317.950012	91.199997	116.349998	42.619999	62.919998	78.40667	31.968616	77	135.360001	108.900002	8.92	77.199997	37.150002	10.64	256.980011	163.169998	47.110001	147.910004	104.910004	329.929993	130.889999	30.43	97.519997	32.330002	33.099998	134.490005	53.360001	18.622	61.246861	181.570007	54.925167	\N	24	\N	65.410004	52.470001	98.519997	29.84	38.419998	92.900002	64.589996	64.550499	107.739998	167.059998	93.220001	218.419998	321.26001	20.6	94.860001	14.91	134.869995	234.009995	68.660004	61.080002	233.990005	99.57	48.560001	180.809998	16.940001	19.57	41.599998	68.599998	17.43	140.820007	144.009995	304.940002	29.440001	132.676865	91.110001	261.450012	159.660004	133.009995	297.25	83.68	57.599998	253.419998	30	42.992424	22.360001	138.039993	32.73	33.630001	184.720001	158.419998	177.550003	18.040001	96.940002	119.919998	39.119999	44.23	147.490005	130.960007	25.959999	129.300003	60.478874	28.17	19.129999	103.379997	33.139999	21.389999	172.520004	131.720001	20.209999	94.269997	52.799999	27	\N	50.869999	85.129997	59.220001	141.984543	195.949997	201.119995	35.41	113.82	379.790009	51.900002	112.669998	275.51001	200.740005	57.860001	63.150002	79.07	97.059998	61.369999	269.859985	136.410004	132.580002	46.110001	194.179993	47.810001	135.649994	215.800003	52.220001	106.870003	48.599998	191.550003	30.52	150.169998	79.660004	347.809998	256.600006	103.449997	145.484955	27.995001	45.91	119.870003	20.68	64.279999	160.149994	79.437019	16.129999	12.18	48.560001	241.279999	144.059998	158.600006	166.25	67.040001	709.780029	47.68	52.060001	33.306667	162.559998	56.872501	37.650002	288.589996	27.09	89.480003	344.019989	241.350006	39.580002	192.960007	57.880001	106.010002	55.139999	51.907501	3515	13.98	13.55	116.470001	76.35659	64.379997	70.760002	78.709999	21.51	55.700001	440.829987	\N	39.610001	77.563332	36.82	213.559998	82.660004	53.119999	6.92	61.93	134.440002	35.683113	56.310001	120.32	70.93	199.169998	38.830002	112.360001	87.57	83.699997	151.710007	42.93	91.169998	159.990005	202.309998	129.770004	33.310001	90.550003	214.490005	118.419998	71.769997	43.330002	100.629997	84.629997	101.400002	112.779999	66.720001	324.48999	17.059999	58.23	58.886665	100.879997	143.25	178.419998	25.613333	343.970001	112.260002	86.129997	93.335434	86.050003	231.5	82.989998	43.080002	191.746674	108.330002	35.560001	20.700001	166.809998	136.570007	61.849998	\N	155.080002	253.389999	71.610001	145.490005	30.84	70.989998	57.84	193.210007	159.240005	98.129997	36.82	201.009995	81.059998	29.645016	54.48	536.419983	339.429993	51.047501	93.940002	63.02	55.25	334.950012	110.510002	58.830002	294.570007	81.860001	25.93	39.470001	40.130001	120.059998	132.350006	95.93	21.771999	83.470001	101.978279	116.68	120.360001	46.93	276.059998	93.339996	26.940001	48.650002	139.919998	243.990005	250.520004	176.339996	121.949997	147.139999	58.759998	176.770004	24.18	100.349998	\N	138.119995	140.779999	185.660004	195.970001	25.75	60.310001	17.17	60.130001	77.919998	213.070007	59.490002	27.690001	53.720001	91.209999	84.870003	53.799999	109.93	22.24	39.833332	45.860001	39.240002	147.350006	186.669998	29.540001	122.559998	61.259998	71.489998	78.199997	100.089996	139.048538	242.729996	121.470001
2019-11-07	75.910004	30.889999	64.857498	82.010002	\N	83.389999	40.459999	189.089996	290.769989	112.290001	43.540001	162.100006	151.820007	74.629997	89.339996	17.57	54.150002	55.59	127.480003	91.050003	85.75	71.389999	258.940002	107.720001	115.269997	55.939999	9.78	36.279999	96.199997	217.990005	157.740005	205.690002	89.410004	48.610001	225.220001	194.399994	51.869999	24.08	227.580002	51.264999	96.489998	153.880005	108.18	209.139999	311.73999	132.669998	118.150002	52.41	121.279999	1165.609985	357.309998	33.23	65.07	78	14.616006	76.010002	238.604874	28.74	55.450001	286.869995	345.480011	49.400002	1849.930054	22.08	23.559999	490.160004	57.580002	120.480003	37.639999	40.720001	40.466549	51.400002	137.960007	75.809998	27.799999	53.200001	\N	147.009995	152.919998	115.400002	54.5	131.910004	45.049999	66.870003	132.929993	125.739998	\N	46.630001	38.189999	67.190002	79.139999	468.440002	185.339996	109.029999	66.870003	147.020004	71.779999	44.700001	199	737.340027	182.529999	60.009998	53.09	29	97.699997	73.6875	59.540001	84.080002	305.209991	296.579987	46.419998	20.405001	110.269997	127.370003	159.5	48.419998	54.584	24.693333	262	49.25	18.360001	63.029999	26.15	71.779999	121.889999	50.43	80.309998	57.66	50.029999	71.610001	177.889999	162.059998	84.349998	159.229996	101.610001	51.029999	119.237587	132.960007	118.68	112.470001	33.639999	109.129997	55.799999	282.679993	113.480003	103.642555	92.580002	69.190002	22.68	48.674999	97.230003	34.889999	190.800003	87.220001	133.889999	263.589996	65.690002	187.139999	279.769989	82.959999	73.790001	18	74.739998	190.289993	522.5	84.07	11.06	79.389999	314.829987	90.900002	114.730003	41.860001	62.82	78.383331	31.883024	77.199997	98.290001	107.970001	8.89	75.559998	37.139999	11.27	252.789993	163.919998	46.720001	147.619995	109.650002	328.779999	132.350006	30.51	96.830002	34.25	34.939999	132.080002	52.630001	18.834	60.493725	182.949997	56.270882	\N	24.34	\N	63.959999	51.98	98.940002	30.190001	38.490002	92.690002	65.443001	65.347	106.419998	168.990005	94.959999	223.289993	320.730011	20.959999	95.209999	14.98	136.210007	232.940002	70.730003	61	250.449997	98.93	46.200001	179.660004	17.18	19.389999	41.630001	68.739998	16.950001	141.320007	144.039993	315.140015	28.91	131.634796	90.639999	263.140015	160.380005	133.419998	295.25	82.760002	58.049999	259.350006	29.52	43.039772	22.67	137.839996	33.240002	33.48	183.963333	160	176.509995	18.18	95.709999	120.610001	39.18	42.290001	148.649994	131.429993	25.75	130	59.840378	29.83	19.299999	103.720001	32.720001	20.889999	171.949997	131.759995	20.040001	94.089996	52.290001	26.860001	\N	51.029999	86	57.290001	142.439865	194.880005	202.600006	35.099998	112.769997	378.75	51.5	112.599998	274.109985	202.820007	58.240002	63.810001	79	97.489998	62.669998	272.790009	135.259995	133.059998	46.23	193.080002	47.68	137.309998	218.270004	51.740002	106.800003	49.040001	190.419998	30.82	152.119995	80.214996	349.600006	257.549988	103.190002	145.919739	28.32	45.98	121.419998	20.74	66.25	163.360001	79.083969	17.5	12.56	48.66	246.679993	144.259995	162.199997	166.830002	69.699997	720.809998	48.400002	52.220001	33.509998	164.320007	55.772499	36.93	289.570007	26.68	90.400002	343.429993	240.889999	40.040001	195.580002	58.939999	107.260002	55.52	52.084999	3427.419922	13.79	13.32	117.400002	75.164726	64.806664	69.769997	80.269997	21.540001	55.98	440.26001	\N	39.029999	77.953331	37.799999	213	82.879997	53.246666	6.02	61.27	133.320007	35.018974	55.860001	119.620003	72.559998	199.220001	38.049999	112.949997	87.260002	82.25	153.070007	43.150002	87.82	164.869995	200.990005	129.830002	33.25	91.839996	214.470001	119.57	72.800003	43.139999	100.470001	89.980003	101.309998	114.989998	65.57	326.390015	16.91	58.099998	59.373333	115.669998	142.179993	178.050003	25.92	340.329987	113.07	85.5	93.599747	87.110001	226.729996	81.949997	43.5	189.820007	107.129997	36.080002	20.9	166.970001	135.229996	60.709999	\N	155.970001	255.589996	71.055	145.190002	31.620001	72.660004	58.119999	190.279999	159.449997	98.639999	36.959999	200.779999	80.900002	29.773415	53.509998	538.299988	337.850006	50.7425	94.010002	62.57	54.73	335.540009	110.589996	59.299999	293.540009	81.860001	27.07	39.82	40.830002	120.379997	133.009995	94.900002	22.369333	83.25	100.155159	116.910004	119.919998	47.130001	274.149994	93.800003	27.379999	47.490002	139.669998	243.770004	256.459991	177.009995	123.489998	150.169998	59.099998	178.429993	23.99	101.400002	\N	137.410004	139.800003	185.889999	195.830002	26.209999	60	17.01	60.529999	78.599998	211.979996	58.669998	31.030001	53.240002	88.870003	83.25	54	110.349998	22.129999	40.076668	45.333332	39.040001	147.789993	184.990005	29.35	125.489998	60.330002	73.010002	77.32	99.660004	137.796112	240.460007	121.029999
2019-11-08	76.639999	30.76	65.035004	85.209999	\N	83.739998	40.580002	189.699997	292.459991	113.019997	43.310001	162.729996	152.960007	73.809998	89.07	17.639999	54.139999	55.91	130.070007	91.150002	84.529999	67.980003	259.920013	108.190002	115.650002	56.029999	9.77	36.290001	96.540001	221.110001	158.539993	205.869995	89.293999	48.1525	224.309998	194.570007	52.080002	24.43	233.869995	51.349998	96.879997	153.910004	107.32	209.850006	313.410004	133.830002	116.300003	65.290001	121.470001	1165.859985	351	33.259998	64.650002	78.510002	14.349232	76.849998	238.819519	28.280001	55.889999	293.25	352.450012	49.200001	1879.189941	22.25	24.190001	490.209991	58.02	119.580002	37.75	40.509998	40.765846	51.529999	138.339996	76.120003	27.440001	53.75	\N	148.160004	151.509995	114.879997	54.889999	130.809998	45.049999	67.099998	133.520004	127.309998	\N	46.630001	38.52	67.580002	78.059998	469.75	188.199997	108.699997	66.629997	148	71.830002	45.189999	198.169998	731.619995	186.270004	59.610001	55.060001	28.780001	97.260002	72.849998	59.16	86.07	302.619995	293.450012	46.25	20.365	110.120003	130.509995	161.110001	48.830002	54.931	24.676666	260.880005	49.52	18.370001	62.860001	26.200001	72.470001	120.93	50.080002	80.279999	57.580002	55.139999	71.129997	178.360001	163.410004	84.709999	157.860001	101.57	51.150002	119.88475	137.960007	116.57	110.349998	33.689999	109.349998	55.990002	280.660004	114.910004	102.544678	89.949997	69.849998	22.91	49.52	98.269997	35.139999	190.389999	87.919998	133.960007	265.350006	66.300003	187.270004	282.089996	83.900002	73.879997	18.440001	74.699997	189.229996	530.309998	83.980003	11.59	79.410004	314.920013	92.220001	114.900002	41.990002	63.060001	78.053329	31.890158	77.269997	101.32	106.290001	9.04	75.43	37.07	11.52	246.720001	163.220001	46.59	148.410004	110.610001	331.589996	130.690002	30.559999	97.699997	34.43	35.139999	131.479996	51.970001	19.246	60.98745	185.080002	57.417233	\N	24.83	\N	65.379997	52.5	98.93	30.370001	38.669998	93.400002	65.568497	65.449997	106.150002	170.259995	95.889999	222.910004	324.920013	21.280001	95.529999	14.98	136.839996	232.839996	71.849998	61.09	251.210007	99.089996	46.560001	181.210007	17.43	19.52	41.970001	68.910004	17.17	140.970001	145.5	317.579987	28.969999	131.558319	90.470001	254.740005	159.619995	132.809998	293.390015	85.099998	58.27	256.850006	29.51	43.759472	22.969999	137.589996	33.73	32.540001	182.983337	160.360001	176.410004	17.82	94.599998	119.980003	39.259998	42.52	149.509995	133	26.17	130.380005	60.084507	29.200001	19.360001	105.25	32.849998	20.85	174.210007	131.460007	20.030001	93.879997	52.209999	27.02	\N	51	87.199997	57.799999	144.682129	196.020004	203	35.200001	113.529999	381.859985	51.68	114	272.679993	204.130005	58.18	64.080002	78.949997	97.389999	63.16	274.890015	133.990005	133.199997	46.299999	193.610001	48.105	140.199997	218.130005	51.73	107.029999	49.32	190.839996	31.41	152.029999	79.845001	347.149994	256.899994	103.309998	144.774246	29.08	46.41	126.18	20.809999	66.230003	165.039993	79.761452	17.49	12.53	49.150002	245	145.960007	164.960007	167.589996	69.080002	708.859985	47.189999	51.82	33.553333	163.190002	55.52	36.610001	291.570007	26.41	89.809998	350.109985	248.449997	38.439999	195.440002	59.41	107.650002	55.560001	51.945	3423.25	13.23	12.9	117.620003	73.953491	64.726669	70.480003	80.769997	21.629999	56.490002	439.230011	\N	40.099998	78.976669	38.110001	218.419998	83.25	53.380001	6.48	61.43	133.130005	35.151802	55.299999	119.699997	73.669998	199.539993	38.18	113.900002	87.07	83.57	152.199997	43.369999	86.389999	169.460007	202.089996	128.919998	33.720001	92.889999	211.350006	119.699997	73.230003	42.93	101.419998	94.029999	104.040001	114.529999	64.660004	341.790009	16.879999	57.939999	59.526669	113.769997	143.850006	177.820007	25.786667	337.5	111.82	86.18	93.694145	87.300003	228.460007	81.769997	43.540001	193.78334	106.269997	36.34	21.25	166.940002	136.210007	61.259998	\N	154.490005	255.300003	71.059998	145.839996	31.620001	73.099998	58.790001	187.559998	157.839996	100.440002	36.939999	199.779999	80.400002	29.743202	53.790001	541.080017	340.809998	50.802502	93.900002	63.509998	54.939999	331.179993	110.150002	59.23	294.649994	80.940002	27.23	39.900002	40.790001	119.580002	133.289993	94.82	22.476	82.629997	101.194725	116.959999	120.110001	46.610001	277.720001	93.440002	27.01	47.369999	141.130005	239.289993	256.970001	176.100006	124.300003	155.320007	58.900002	178.970001	24.280001	100.860001	\N	136.440002	136.75	183.789993	201.309998	26	59.540001	17.610001	59.349998	78.849998	210.080002	59.240002	30.91	52.02	87.830002	82.879997	54.099998	111.029999	22.09	39.813332	45.259998	39.75	147.729996	185.100006	29.629999	126.470001	60.080002	70.769997	77.330002	98.900002	139.805832	241.860001	117.860001
2019-11-11	76.849998	30.59	65.550003	85.660004	\N	83.760002	40.790001	190.059998	290.269989	112.550003	43.529999	163.419998	152.919998	74.089996	88.769997	17.93	54.029999	55.400002	129.080002	91.489998	85.190002	67.730003	258.600006	109.379997	115.660004	56.59	9.81	36.310001	96.360001	220.699997	158.380005	207.350006	88.582497	47.7925	227.350006	194.380005	51.75	23.85	235.029999	51.084999	96.050003	155.130005	107.510002	210.479996	312.75	133.460007	115.589996	64.449997	120.900002	1177.050049	366.959991	33.18	64.540001	78.860001	14.155214	76.25	236.526825	27.959999	55.82	294.140015	349.929993	49.060001	1896.040039	22.209999	24.360001	486.790009	58.150002	118.620003	37.880001	40.169998	40.713028	51.91	138.570007	75.599998	27.549999	53.68	\N	148	151.320007	115.099998	55.16	131.110001	44.68	67.449997	134.110001	126.730003	\N	46.450001	38.380001	67.529999	76.860001	473.5	187.160004	109.139999	66.540001	146.880005	71.459999	45.25	198.649994	743.369995	186.440002	59.580002	53.959999	27.700001	97.010002	73.232498	58.91	84.040001	300.839996	291	46.07	20.7425	110.400002	132.009995	161.779999	48.099998	55.771	24.633333	260.609985	49.849998	17.74	62.639999	26.74	71.730003	120.809998	51.5	79.620003	57.209999	54	72.18	179.800003	164.470001	84.120003	157	100.82	52.650002	119.255318	136.740005	116.660004	108.93	33.41	109.949997	55.810001	280.690002	114.360001	102.731918	87.599998	69.43	22.530001	51.419998	96.389999	35.25	188.839996	87.5	134.940002	266.660004	66.309998	187.259995	279.149994	82.68	73.809998	18.74	73.82	194.279999	535	84.160004	10.54	79.290001	313.410004	91.879997	114.089996	40.830002	62.619999	78.23333	31.398003	76.610001	99.07	105.660004	9.08	76.779999	36.830002	11.09	248.320007	162.179993	46.029999	147.690002	110.25	336.109985	132.360001	30.129999	99.010002	34.220001	34.990002	131.369995	52.48	19.190001	60.317993	184.350006	56.569931	\N	24.35	\N	64.639999	52.360001	98.709999	29.940001	38.720001	96.139999	64.959503	64.914001	106.099998	171.990005	96.800003	219.029999	327.149994	21.25	95.510002	14.93	135.330002	231.800003	72.800003	61.349998	251.899994	98.129997	45.610001	180.830002	17.459999	19.639999	41.619999	67.400002	17.040001	141.729996	145.039993	317.559998	29.51	129.512421	91.18	252.679993	160.800003	131.220001	295	84.860001	58.349998	258.029999	29.459999	43.51326	22.51	140.520004	33.82	32.860001	181.600006	160.529999	175.240005	17.639999	95.120003	118.18	39.59	42.240002	148.660004	131.979996	26.299999	129.919998	59.596245	28.99	19.200001	105.620003	32.759998	20.889999	174.429993	131.199997	19.940001	94.160004	51.84	26.610001	\N	50.52	87.669998	58.970001	142.465637	195.160004	202.289993	35.25	112.800003	381.380005	51.599998	114.449997	271.26001	207.190002	58.259998	63.139999	80.489998	97.190002	64.470001	277	132.899994	131.75	46.150002	192.639999	47.285	140.339996	218.050003	51.799999	107.959999	49.220001	189.610001	31.440001	150.059998	80.220001	359.73999	256.019989	103.410004	142.232437	29.014999	46.41	121.910004	20.93	65.709999	163.899994	79.465652	17.4	12.16	49.09	245	146.110001	161.149994	166.660004	68.690002	700.400024	46.259998	51.919998	34.176666	164.600006	55.555	36.709999	294.179993	26.09	90.050003	350	248.550003	38.540001	193.979996	59.869999	106.779999	55.459999	52.044998	3590.389893	13.36	13.15	118.260002	74.18605	65.126663	69.919998	79.110001	21.5	56.43	439.950012	\N	38.880001	78.669998	39.18	220.160004	82.830002	53.279999	6.26	60.810001	132.389999	35.037952	55.560001	119.330002	73.730003	198.820007	38.799999	113.650002	87.32	83.739998	152.460007	43.130001	85.129997	173.990005	203.75	129.199997	33.630001	92.25	211.470001	118.410004	73.18	42.84	102.669998	91.839996	102.290001	113.940002	64.830002	344.279999	16.77	58.02	59.400002	114.010002	143.880005	179.199997	25.559999	337.940002	112.18	86.010002	93.278793	87.489998	228.619995	82.43	43.23	193.136673	104.43	36.41	21.370001	167.949997	137.809998	60.470001	\N	155.419998	255.070007	71.165001	144.690002	32.220001	72.989998	58.25	184.520004	157.940002	100.379997	36.889999	198.419998	80.150002	29.735649	53.310001	543.109985	342.429993	50.767502	93.629997	64.07	54.290001	326.890015	110.449997	58.549999	293.529999	79.620003	26.68	39.200001	40.139999	120.419998	133.539993	96.449997	23.006001	82.730003	100.86113	119.650002	118.080002	46.16	279.619995	93.529999	27.139999	47.509998	139.240005	241.960007	254.089996	176.800003	123.139999	156.360001	58.639999	179.539993	24.58	100.68	\N	136.529999	137.380005	185.740005	201.899994	26.09	59.099998	17.24	59.610001	78.589996	209.570007	62.25	30.959999	51.990002	87.139999	83.110001	54.049999	110.470001	22.08	39.68	45.466667	39.389999	147.350006	186.580002	29.540001	121.620003	60.07	70.339996	75.809998	98.830002	139.14563	242.729996	117.029999
2019-11-12	77.050003	29.52	65.489998	86.440002	\N	84.339996	40.52	191.429993	291.720001	113.260002	43.240002	166.360001	158.059998	74.199997	88.5	18.059999	53.970001	55.41	130.610001	91.489998	84.720001	65.309998	258.970001	110.129997	114.699997	56.419998	9.83	36.709999	96.25	221.309998	158.899994	206.75	88.900002	48.4925	230.210007	195	52.049999	23.799999	237.009995	50.755001	95.18	154.729996	107	208.990005	315.529999	133.889999	115.379997	64.010002	120.889999	1166.969971	362.880005	33.09	64.370003	80.099998	14.171382	75.190002	236.448776	27.969999	55.720001	291.399994	352.720001	48.900002	1875.839966	22.09	24.75	486.790009	58.389999	118.230003	37.84	41.220001	40.246479	51.959999	135.619995	75.07	27.58	54.029999	\N	146.339996	151.399994	115.879997	55.049999	130.660004	44.48	67.580002	133.820007	126.940002	\N	47.91	38.389999	67.050003	75.5	474.070007	188.970001	108.57	66.639999	145.360001	71.419998	45.23	201.490005	757.27002	184.089996	59.59	55.200001	27.940001	97.209999	73.6325	58.23	85.540001	300.5	290.730011	46.380001	20.575001	109.349998	135.119995	162.860001	48.369999	56.234001	24.25	258.850006	49.459999	17.799999	62.84	26.719999	72.349998	120.959999	50.98	79.720001	57.220001	55.119999	72.599998	176.389999	164.190002	84.449997	156.979996	101.919998	54.27	120.159576	138.580002	116.099998	107.690002	33.25	110.010002	55.16	277.880005	112.440002	102.612762	87.589996	69.93	22.370001	51.535	96.330002	35.07	188.320007	86.419998	135.110001	269.75	66.839996	187.949997	283.670013	82.360001	74.07	19.120001	73.290001	199.660004	531.23999	83.410004	10.45	79.190002	309.029999	92.349998	114.860001	40.799999	63.07	79.783333	31.611982	76.43	95.660004	104.470001	9.04	78.010002	36.900002	11.04	250.809998	161.220001	46.299999	146.410004	110.650002	334.420013	132.619995	30.110001	98.349998	33.810001	34.485001	130.160004	52.970001	19.997999	60.334728	185.279999	56.918819	\N	24.200001	\N	64.32	52.360001	99.360001	29.620001	38.59	93.139999	64.940002	64.860497	104.699997	171.860001	96.110001	220.410004	325.440002	21.030001	94.400002	14.91	135.139999	233.119995	71.809998	61.650002	253.960007	98.089996	46.150002	182.009995	17.34	19.530001	41.779999	67.879997	16.790001	142.850006	146.130005	320.290009	29.5	129.627151	91.400002	257.51001	161.5	130.559998	295.730011	86.139999	58.200001	259.980011	29.280001	43.76894	22.450001	142.940002	33.630001	32.66	183.119995	160.619995	174.770004	17.6	95.209999	118.529999	39.099998	42.560001	147.309998	131.350006	25.709999	129.160004	60.065727	29.200001	19.200001	107.059998	32.98	20.73	174.419998	131.350006	20.07	95.260002	51.709999	27	\N	50.650002	89.010002	58.52	142.714783	198.190002	205.759995	36.18	113.169998	386.299988	51.68	114.32	270.01001	207.809998	57.849998	62.48	80.120003	96.580002	64.739998	277.140015	131.589996	132.529999	46.639999	193.279999	46.84	144.830002	217.460007	52.07	108.629997	49.580002	194.470001	30.99	148.929993	80.559998	365.929993	255.240005	104.150002	142.842804	29.200001	47	122.599998	20.93	64.900002	162.550003	80.267174	17.99	12.01	49.009998	246.179993	147.070007	161.119995	165.479996	68.410004	711.450012	46.900002	51.259998	34.150002	164.449997	55.805	36.900002	292.01001	26.09	89.5	351.690002	252.529999	38.740002	193.009995	60.139999	106.400002	55.299999	52.4025	3588.060059	13.31	13.12	118.940002	73.410851	65.213333	70.199997	79.089996	21.690001	56.59	439.910004	\N	38.439999	80.383331	37.759998	222	83.040001	52.953335	7.06	60.450001	131.979996	35.075901	55.869999	119.269997	74.459999	197.539993	38.77	113.709999	86.629997	84.459999	152.300003	43.139999	85.610001	177.300003	204.360001	130.25	33.73	93.309998	209.169998	118.099998	73.269997	42.650002	102.029999	90.970001	102.580002	113.849998	64.809998	348.410004	16.690001	57.52	59.746666	111.360001	144.149994	198.009995	25	343.279999	110.970001	86.019997	93.38578	87.919998	226.389999	83.32	43.48	195.746674	105.129997	36.209999	21.450001	168.940002	138.889999	60.689999	\N	153.600006	255.130005	72.464996	145.600006	32.25	73.410004	57.970001	183.830002	157.619995	101.589996	36.889999	200.179993	80.300003	29.584593	52.669998	544.5	342.670013	50.990002	93.18	65.18	54.439999	331.940002	108.349998	58.400002	295.970001	77.43	26.379999	38.810001	39.189999	121.230003	133.350006	96.629997	23.328667	88.879997	100.504265	118.989998	119.019997	46.41	278.380005	92.720001	26.700001	47.029999	140.570007	243.970001	255.25	175.470001	123.010002	154.460007	58.48	179.740005	24.379999	100.480003	\N	136.509995	138.089996	184.389999	203.860001	26.299999	58.599998	17.530001	59.32	78.440002	212.580002	62.720001	30.74	52.540001	87.18	82.290001	54.220001	110	22.040001	39.706669	45.386665	40.639999	147.559998	187.220001	29.139999	120.739998	60.169998	69.370003	76.639999	98.339996	140.330093	244.380005	117.199997
2019-11-13	77.160004	28.66	66.1175	86.660004	\N	84.220001	40.580002	194.5	293.540009	114.169998	42.82	168.979996	159.210007	75.580002	89.860001	18.15	54.139999	54.720001	131.300003	92.120003	85.599998	65.18	259.630005	110.57	116.720001	57.119999	9.86	37.52	96.050003	219.669998	158.389999	210.320007	87.655502	47.662498	229	196.440002	51.779999	23.299999	237.520004	50.834999	91.690002	156.600006	109.120003	211.589996	313.670013	132.220001	116.93	64.650002	120.260002	1174.76001	362.5	32.790001	65.129997	80.879997	13.896524	75.019997	240.985367	27.299999	55.200001	281.890015	351.920013	48.349998	1859.089966	21.639999	24.76	485.570007	58.790001	118.870003	38.060001	41.419998	39.348591	52.419998	136.710007	73.910004	28.309999	54.790001	\N	144.490005	152.309998	117.400002	55.07	131.369995	44.060001	67.209999	135.479996	125.410004	\N	46.84	37.900002	68.370003	74.629997	480.160004	190.25	108.370003	66.879997	147.289993	70.040001	45.200001	204.619995	753.299988	180.690002	60.490002	55.349998	28.09	96.309998	74.192497	57.560001	86.089996	302.899994	291.01001	47.369999	20.9	110.730003	137.119995	162.600006	48.459999	56.477001	23.983334	255.240005	49.549999	17.9	62.509998	25.719999	72.82	122.279999	50.779999	80.839996	56.5	53.650002	69.949997	175.669998	164.679993	84.309998	157.990005	102.330002	54.330002	121.49823	148.720001	116.129997	108.400002	33.91	109.139999	53.66	279.399994	112.580002	104.357445	88.529999	69.300003	21.620001	50.724998	96	34.639999	190.399994	87.5	135.960007	266.910004	68.110001	188.080002	283.73999	79.970001	73.580002	18.93	72.610001	200.839996	540.72998	84.870003	10.39	80.910004	313.170013	90.779999	117.519997	40.68	63.900002	80.790001	31.740372	75.809998	95.599998	105.360001	8.81	77.010002	36.02	10.84	254.910004	156.229996	46.919998	146.289993	111.330002	338.029999	133.820007	29.809999	96.339996	33.57	34.259998	130.479996	53.09	19.934	59.397491	184.720001	56.270882	\N	24.57	\N	63.330002	52.599998	99.57	29.309999	37.189999	92.470001	64.900002	64.808998	104.349998	173.580002	95.889999	219.320007	322.519989	20.620001	94	14.67	134.389999	234.800003	68.970001	61.490002	254.5	97.760002	46.880001	181.949997	17.23	19.530001	42.150002	68.279999	16.85	145.779999	146.330002	318.899994	29.5	128.565964	92.669998	259.309998	161.679993	132.679993	298.220001	87.43	57.889999	261.75	29.83	43.41856	22.139999	143.570007	33.380001	32.630001	183.509995	160.520004	173.380005	17.42	93.220001	116.519997	39.34	41.849998	148.300003	131.270004	25.35	128.479996	60.478874	29.5	18.879999	106.650002	33.299999	21.049999	176.350006	132.419998	20.35	95.879997	52.41	27.059999	\N	50.360001	89.489998	59.310001	143.625427	199.229996	207.820007	35.209999	112.790001	387.690002	52.630001	112.849998	272.459991	211.110001	57.59	62.16	81	95.260002	64.610001	278.070007	134.649994	133.649994	46.669998	195	47.044998	145.699997	218.740005	52.700001	109.010002	49.259998	193.190002	31.040001	147.110001	81.830002	374.359985	257.390015	104.989998	142.600327	29.475	46.830002	121.599998	19.68	64.25	160.270004	80.935112	18.25	11.87	48.389999	249.210007	147.309998	161.600006	163.179993	68.699997	722.73999	46.299999	52.119999	34.423332	162.960007	56.977501	37.369999	283.109985	26.4	91.290001	353.720001	253.940002	38.790001	190.880005	60.07	105.589996	54.669998	52.142502	3594.070068	13.31	13.11	118.769997	74.437981	64.849998	70.660004	77.989998	21.540001	56.209999	441.640015	\N	38.119999	81.076668	36.849998	226.619995	83.529999	52.759998	6.92	61.07	133.289993	34.724857	54.400002	120.650002	71.669998	195.389999	39.240002	112.769997	87.93	84.730003	150.820007	43.049999	85.940002	177.610001	204.630005	130.320007	33.810001	92.790001	211.679993	118.43	74.190002	42.169998	102.120003	90.470001	103.889999	114.790001	64.690002	348.299988	16.41	57.419998	58.893333	110.660004	145.279999	198.070007	24.959999	348.589996	111.389999	86.82	93.335434	87.32	231.320007	83.940002	42.810001	196.580002	105.779999	35.029999	21.5	164.309998	139.199997	61.91	\N	154.339996	258.619995	73.425003	145.610001	31.35	72.699997	58.130001	184.009995	155.380005	101.139999	36.560001	201.729996	81.220001	29.57704	51.950001	549.200012	343.339996	51.2225	93.639999	65.660004	54.369999	336.019989	108.580002	58.439999	300.019989	77.970001	26.030001	38.330002	38.919998	120.589996	134.130005	96.93	23.073999	88.870003	99.16214	120.269997	118.419998	46.25	279.890015	92.419998	26.709999	47.689999	141.559998	244.039993	253.570007	175.539993	123.019997	150.729996	58.610001	179.410004	24.35	100.25	\N	138.559998	139.779999	185.960007	207.100006	26	58.77	17.27	59.41	78.410004	213.389999	62.25	29.879999	51.02	87.82	83.099998	53.290001	110.940002	22.040001	40.326668	45.720001	40.369999	148.210007	187.619995	28.98	118.839996	61.639999	68.800003	75.769997	98.379997	140.165054	242.539993	116.449997
2019-11-14	76.760002	28.77	65.660004	87.629997	\N	84.120003	40.66	196.25	294.529999	113.32	42.779999	170.139999	158.139999	76.529999	89.599998	18.41	54.18	54.189999	132.020004	92.300003	85.650002	65.540001	260.440002	110.800003	117.190002	56.959999	9.95	38.349998	97	218.5	159.320007	211.800003	87.730003	47.639999	229.369995	198.350006	51.52	23.43	238.179993	50.549999	92.25	157.460007	109.57	212.619995	308.970001	131.850006	117.849998	66.690002	120.93	1174.900024	367.440002	32.700001	65.739998	80.739998	14.211803	75.599998	242.731705	27.23	55.450001	275.149994	354.130005	48.419998	1865.550049	21.889999	25.24	484.589996	58.509998	119.370003	37.889999	41.57	39.031689	52.630001	137.809998	73.839996	28.440001	54.75	\N	143.440002	151.350006	117.519997	55.57	133.669998	44.439999	67.160004	132.820007	126.309998	\N	46.360001	37.57	68.019997	74.669998	479.970001	189.699997	108	66.639999	146.279999	69.559998	45.450001	206.050003	749.200012	180.839996	60.759998	54.650002	26.690001	96.639999	74.900002	57.25	86.129997	304.589996	293.410004	47.07	21.455	111.459999	137.589996	163.050003	44.91	56.888	23.946667	259.359985	49.110001	17.85	63.110001	26.379999	72.940002	121.959999	51.169998	81.559998	56.549999	55.080002	70	174.380005	165.100006	84.809998	159.490005	102.800003	54.259998	120.700356	147.149994	117.120003	108.75	33.990002	108.709999	53.950001	278.660004	112.470001	105.285103	88.25	68.93	21.84	50.702499	97.540001	34.959999	191.759995	87.239998	137.660004	268.5	69.68	191.5	282.01001	79.830002	72.730003	18.99	72.349998	207.669998	544.710022	85.779999	10.31	80.800003	314.25	90.889999	116.889999	41.84	64.610001	80.186668	31.833096	76.199997	95.580002	107.110001	8.79	76.290001	36.200001	10.81	259.970001	156.679993	46.740002	144.309998	114.099998	342.820007	135.5	29.780001	97.040001	33.450001	34.220001	131.720001	52.540001	20.024	59.523014	185.190002	56.270882	\N	24.52	\N	63.810001	52.529999	100.139999	28.950001	36.799999	93.529999	65.572998	65.457497	103.830002	177.5	96.75	219.429993	322.410004	20.33	95.330002	14.69	134.490005	236.550003	67.849998	61.619999	255.399994	98.849998	46.66	179.649994	17.030001	20.129999	42.23	68.18	17.059999	146.309998	147.570007	318	30.219999	128.107071	93.169998	257.359985	161.740005	133.899994	298.440002	85.790001	57.810001	264.779999	30	43.096592	22.23	145.699997	33	33.27	184.813339	158.559998	173.660004	17.280001	94.5	116.870003	38.689999	42.299999	148.089996	130.960007	25.07	128.600006	60.140846	30	18.870001	106.830002	30.959999	21.559999	176.600006	132.389999	20.219999	96.839996	52.630001	26.91	\N	50.09	90.440002	59.740002	145.532639	199.759995	208.639999	35.169998	111.389999	390.160004	53.060001	114.540001	275.089996	213.220001	57.630001	62.389999	81.040001	95.879997	64.970001	279.630005	136.720001	134.550003	46.080002	194	46.810001	144.649994	218.860001	52.900002	109.209999	49.299999	193.149994	31.1	143.220001	81.555	379.220001	261.440002	105.339996	142.91806	29.465	46.630001	122.199997	20.290001	64.449997	160.130005	80.677483	18.34	11.89	48.610001	250	148.059998	161.740005	163.110001	69.379997	713.650024	46.799999	52.41	34.419998	162.639999	57.467499	37.540001	289.619995	26.32	91.269997	355.690002	253.850006	39.41	190.960007	61.98	105.82	54.490002	52.447498	3687.419922	13.2	12.91	117.989998	74.844963	65.023331	70.160004	78.559998	21.48	56.09	443.190002	\N	37.759998	81.83667	37.630001	230.800003	84.470001	53.02	6.7	60.599998	133.330002	34.677418	54.59	120.5	72.949997	194.25	39.349998	112.919998	89.120003	83.639999	149.020004	43.09	86.989998	176.880005	205.339996	129.75	33.619999	92.809998	212.949997	119.440002	73.639999	42	103.730003	90.480003	103.699997	115.239998	65.769997	338.390015	16.440001	57.799999	59.286667	111.389999	145.419998	198.75	24.986668	349.140015	112.839996	87.129997	93.209564	88.120003	234.979996	84.379997	43.380001	197.816666	104.489998	34.709999	21.549999	164.539993	138.130005	62.389999	\N	153.570007	260	72.735001	146.740005	31.33	72.25	58.209999	182.860001	156.110001	98.75	36.73	203.160004	81.5	29.418428	51.299999	559.77002	343.200012	50.895	92.900002	65.57	54.599998	342.380005	111.110001	59.18	300.839996	76.839996	26.09	38.029999	39.16	120.910004	133.949997	97.559998	23.290001	90.339996	99.053528	122.300003	117.57	46.34	282.279999	92.519997	25.99	48.049999	141.190002	242.869995	255.830002	174.770004	124.080002	152.320007	58.57	179.75	24.59	100.82	\N	141.589996	141.029999	187.25	205	26.34	58.560001	17.26	59.34	78.540001	213.479996	61.939999	29.9	50.380001	88.120003	83.589996	53.490002	112.050003	21.950001	40.216667	45.639999	40.5	148.690002	189.75	29.33	118.68	61.299999	68.5	76.510002	98.110001	140.805832	237.449997	116.25
2019-11-15	78.260002	28.860001	66.440002	88.629997	\N	85.709999	40.630001	196.809998	297.5	113.400002	42.869999	171.169998	161.75	76.620003	89.559998	18.450001	54.400002	53.93	132.089996	91.940002	87.709999	66.139999	263.920013	111.099998	119.120003	62.060001	10.02	38.560001	98.169998	220.860001	160.169998	213.369995	86.974503	48.154999	235.149994	198.710007	50.779999	23.91	240.919998	51.125	92.309998	158.759995	109.489998	214.529999	312.910004	132.080002	118.239998	67.370003	120.760002	1171.880005	371.679993	32.93	65.599998	81.440002	14.607922	77.089996	242.243896	27.73	56.189999	282.269989	355.890015	48.57	1848.819946	22.690001	25.049999	490.959991	58.59	119.800003	37.869999	42.310001	39.251762	52.52	137.559998	74.400002	28.809999	56.240002	\N	145.309998	151.289993	119.489998	56.439999	134.679993	44.849998	67.480003	136.550003	125.959999	\N	45.93	38	67.360001	74.720001	475.600006	196.009995	107.099998	66.370003	145.300003	69.959999	44.560001	204.199997	754.659973	184	60.900002	57.560001	25.48	97.379997	75.495003	58.25	87.300003	303.660004	297.339996	47.279999	21.497499	112.290001	139.070007	163.210007	45.09	58.323002	23.870001	256.119995	50.419998	18.17	63.380001	25.48	74.290001	120.639999	52.060001	82.110001	56.849998	56.540001	67.639999	174.479996	167.410004	84.519997	160.139999	104.220001	53.5	126.764183	144.669998	118.870003	108.849998	34.450001	109.470001	54.860001	281.410004	112.599998	105.395744	88.580002	70.830002	22.559999	52.092499	97.540001	35.27	191.740005	87.730003	138.399994	267.170013	70.099998	190.990005	297.820007	79.669998	73.529999	19.32	73.480003	205.690002	550.409973	86.459999	10.35	81.269997	319	91.790001	116.709999	42	64.75	81.879997	32.111271	76.389999	95.669998	107.199997	8.95	77.089996	36.330002	11.16	254.75	158.330002	47.040001	145.460007	113.910004	348.109985	135.820007	30.07	97	33.595001	34.27	131.860001	53.360001	20.308001	59.941422	187.080002	57.417233	\N	24.83	\N	65.07	52.560001	99.230003	29.35	36.889999	93.260002	66.7435	66.677002	104.830002	179.229996	95.650002	220.25	323.470001	20.48	95.410004	14.79	138.050003	237.289993	68.019997	62	256.859985	99.690002	47.139999	181.75	17.23	20.18	42.380001	68.459999	17.139999	145.75	148.710007	335.549988	30.860001	128.489487	92.959999	259.779999	162.059998	133.919998	305.98999	86.699997	57.959999	266.049988	29.99	43.229168	22.33	146.5	33.650002	33.580002	189.846664	159.940002	175.160004	17.450001	94.330002	115.739998	39.02	42.389999	149.710007	134.940002	25.51	129.529999	60.713615	30.02	18.969999	109.080002	31.299999	21.530001	177.860001	131.630005	20.440001	98	52.669998	26.75	\N	50.16	91.029999	59.349998	147.37973	202.520004	209.710007	35.549999	113.190002	393.549988	52.880001	115.519997	283.679993	215.910004	57.790001	62.669998	82.940002	96	65.400002	280.779999	138.330002	135.520004	45.630001	193.970001	47.299999	148.320007	220.149994	52.82	112.059998	49.27	195.100006	31.18	140.309998	81.190002	381.059998	260.429993	105.5	143.712372	29.32	47.970001	129.699997	19.75	64.690002	162.5	81.011452	19.370001	12.1	48.990002	250	149.970001	162.080002	163.970001	70.080002	724.820007	47.709999	53.060001	34.529999	163.270004	57.855	37.610001	295.029999	26.5	93.040001	356.660004	259.959991	39.799999	191.070007	62.869999	106.550003	54.950001	51.047501	3595.169922	13.32	12.99	117.480003	75.058144	64.306664	71.290001	78.790001	21.790001	56.419998	445.230011	\N	38.950001	82.333336	38.57	232.75	84.699997	53.48	7.42	60.889999	133.809998	35.370018	54.619999	120.540001	72.900002	196.649994	38.91	112.650002	89.099998	84.790001	150.860001	43.48	87.610001	180.339996	207.320007	129.5	33.91	93.650002	213.210007	118.360001	74.089996	42.419998	104.199997	90.809998	103.75	117.889999	65.370003	344.869995	16.52	58.189999	59.599998	112.610001	147.100006	200.270004	24.453333	345.640015	113.370003	86.910004	93.996223	90.949997	237.259995	84.209999	44.349998	197.589996	105	35.360001	22.18	163.669998	139.710007	62.200001	\N	154	262.890015	73.065002	148.75	31.82	72.540001	59.080002	179.649994	157.630005	99.419998	37.049999	206.25	81.610001	29.833838	52.52	559.780029	344.470001	53.112499	93.099998	66.769997	54.610001	346.890015	113.209999	59.82	306.809998	78.07	26.76	39.259998	39.66	121.459999	133.570007	98.489998	23.478001	90.330002	99.844841	123.82	118	47.060001	284.829987	92.510002	26.790001	48.439999	144.270004	246.300003	269.399994	176.270004	123.730003	154.339996	59.09	179.770004	24.639999	100.610001	\N	140.520004	141.179993	186.809998	209.800003	26.200001	58.299999	17.700001	59.509998	79.809998	217.320007	62.139999	29.719999	50.34	88.07	83.989998	53.799999	112.160004	22.360001	39.623333	45.233334	39.959999	150.149994	188.949997	29.35	117.699997	60.869999	69.190002	77.550003	98.279999	142.504852	237.729996	117.919998
2019-11-18	77.940002	28.6	66.775002	88.730003	\N	84.260002	41.360001	198.020004	297.160004	111.970001	42.84	170.729996	162.440002	75.730003	90.150002	18.49	54.389999	54.150002	132.669998	91.779999	88.410004	67.099998	268.51001	111.510002	118.410004	62.349998	10.02	39.880001	97.360001	220.669998	158.259995	214.330002	87.626503	48.255001	238.669998	197.899994	49.25	22.98	241.190002	51.224998	92.32	159.490005	109.290001	215.270004	311.070007	131.119995	118.68	67.720001	119.660004	1187.650024	369.459991	32.959999	67.589996	81.120003	14.446241	77.290001	237.570724	27.73	54.68	282.619995	358.279999	48.73	1838.030029	22.17	25.34	491.73999	57.650002	120.589996	37.810001	42.290001	38.521126	52.360001	138.699997	74.400002	29.049999	56.009998	\N	143.589996	152.820007	120.470001	56.049999	135.940002	44.700001	67.230003	137.639999	125.480003	\N	45.130001	38	68.019997	75.199997	474.070007	198.380005	107.860001	67.129997	145.740005	69.18	44.610001	205.330002	771.309998	183.460007	61.189999	59.360001	25.16	97.199997	76.422501	56.700001	87.769997	304.540009	298.48999	48.040001	21.5	112.589996	136.940002	162.770004	45.150002	59.701	23.673332	256.140015	50.419998	17.17	63.630001	25.48	75.099998	118.550003	53.400002	82.580002	57.080002	57.689999	66.849998	174.910004	166.919998	84.150002	159.979996	103.980003	54.630001	124.317375	147.649994	120.470001	109.059998	34.75	109.080002	54.32	284.609985	113.279999	105.106384	88.650002	71.040001	21.959999	53.445	97.389999	35.099998	191.259995	87.470001	139.490005	267.440002	69.5	192.889999	294	79.269997	73.07	18.610001	71.260002	208.179993	558.210022	86.989998	9.66	82.150002	320.899994	90.730003	116.889999	41.990002	65.010002	80.793335	32.389442	75.5	95.139999	106.5	8.95	75.730003	35.860001	11.01	252.839996	157.550003	46.77	143.770004	114.5	354.25	137.039993	29.85	96.959999	34.459999	35.189999	131.949997	53.150002	20.768	59.539749	186.580002	57.018501	\N	24.549999	\N	64.290001	52.889999	99.529999	29.02	36.619999	94.279999	66.035004	65.991997	105.389999	179.630005	96.099998	219.729996	317.48999	20.16	95.360001	14.73	136.779999	238.850006	66.790001	62.029999	258.059998	100.169998	46.77	179.800003	17.280001	20.01	42.709999	68.690002	17.219999	146.690002	147.75	334.540009	31.059999	128.403442	92.82	260.529999	161.179993	135.020004	306.670013	87.489998	58.25	268.399994	29.99	43.446972	22.360001	142.119995	33.740002	33.810001	189.696671	159.949997	175.839996	17.370001	93.699997	116.139999	38.529999	42.529999	150.660004	134.830002	26.08	130.619995	61.436619	30.370001	18.969999	107.370003	31.01	21.77	177	132.520004	20.139999	99.730003	53.029999	27.01	\N	50.27	91.389999	60.040001	144.69931	202.740005	209.110001	35.869999	114.07	392.76001	52.849998	115.019997	282.700012	218.460007	57.779999	62.139999	83.360001	94.919998	66.879997	280.859985	137.669998	135.679993	45.709999	194.279999	46.215	149.589996	221.380005	53.080002	111.25	49.119999	197.399994	31.530001	141.839996	82.735001	389.519989	260.700012	106.239998	142.59198	29.514999	48.34	134.479996	18.950001	64.540001	161.130005	80.276718	19.450001	11.78	49.029999	252.589996	150.339996	162.960007	162.970001	71.089996	718.210022	47.82	53.490002	34.866669	164.479996	58.040001	38.060001	302.570007	26.25	94.18	356.700012	266.309998	39.799999	193.369995	63.490002	106.580002	55.459999	53.07	3652.639893	13.26	12.89	115.919998	75.843025	64.363335	70.790001	78.239998	21.139999	56.189999	449.890015	\N	39.299999	82.863335	39.34	235.259995	85.059998	53.353333	7.09	61	134.059998	35.313091	54.279999	121.889999	71.230003	196.570007	39.490002	113.669998	89.889999	84.790001	151.710007	43.369999	86.800003	182.490005	208.529999	128.919998	33.650002	93.139999	213.539993	118.650002	72.809998	42.060001	103.660004	90.480003	103.25	118.400002	65.199997	340.190002	16.58	58.400002	59.626667	113.360001	147.779999	197.669998	24.466667	341.640015	112.190002	87.239998	93.83889	89.550003	236.160004	84.019997	44.18	195.360001	105.330002	34.689999	21.870001	162.050003	139.229996	62.48	\N	153.710007	264.079987	73.815002	149.380005	31.889999	73.400002	60.09	174.889999	156.110001	97.449997	37.110001	205.059998	80.699997	29.932024	51.959999	567.679993	345.670013	52.855	92.449997	65.110001	55.009998	344.679993	111.959999	59.549999	300.98999	78.190002	26.940001	39.029999	38.91	121.360001	134.289993	97.800003	23.332666	89.980003	101.101631	123.150002	117.889999	46.529999	285	92.769997	26.75	48.689999	141.759995	244.330002	272.929993	176.25	122.769997	153.270004	59.560001	179.660004	24.559999	101.059998	\N	140.399994	142.100006	189.559998	210	26.68	58.349998	17.23	59.439999	78.870003	216.339996	61.939999	30.76	49.509998	87.949997	84.82	54	112.400002	22.299999	40.083332	45.606667	40.02	149.130005	187.850006	29.620001	120.150002	60.880001	68.519997	77.309998	98.279999	140.766983	234.509995	118.800003
2019-11-19	79.290001	29.290001	66.572502	89.019997	\N	84.290001	41.5	198.339996	300.600006	111.709999	43.080002	171.089996	164.529999	75.449997	90.669998	18.48	54.080002	53.41	132.279999	92.43	88.510002	66.459999	271.600006	111.029999	119.209999	60.939999	10.14	41.290001	99.18	224.5	159.009995	215.570007	87.639503	48.5	242.419998	199.619995	48.27	22.370001	241.309998	51.630001	91.139999	159.339996	108.639999	217.059998	317.700012	131.539993	119.129997	68.480003	120	1173.97998	367	32.939999	67.25	81.669998	13.88844	75.360001	239.78537	27.73	55.66	285.429993	364.119995	48.689999	1845.300049	22.01	25.379999	492.799988	56.48	122.050003	37.970001	42.630001	38.301056	51.970001	138.270004	74.82	29.32	55.68	\N	143.179993	152.830002	122.5	55.869999	134.320007	44.490002	68.489998	137.800003	125.889999	\N	45.759998	38.029999	68.900002	75.900002	478.970001	200.020004	107.900002	67.160004	146.509995	69.449997	44.810001	206.179993	766.780029	182.960007	61.439999	59.389999	25.34	97.07	77.267502	57.169998	87.809998	302.23999	301.920013	48.16	21.594999	112.790001	138.259995	163.960007	45.470001	59.07	23.67	257.899994	51.110001	16.9	63.919998	25.700001	75.349998	116.449997	53.650002	82.419998	57.07	58.66	66.010002	173.649994	164.169998	83.910004	158.429993	104.480003	54.139999	127.304962	148.380005	121.989998	106.879997	35	109.099998	53.389999	285.73999	113.489998	105.217018	87.029999	72.410004	21.49	54.395	96.690002	35.060001	189.429993	86.879997	141.339996	267.019989	68.860001	196.100006	292.720001	78.459999	73.279999	19.190001	70.400002	209.699997	564.960022	87.07	8.95	82.199997	322.48999	90.209999	116.190002	40.860001	64.769997	81.186668	32.360912	75.879997	94.879997	106.800003	8.9	74.190002	35.73	11.28	259.799988	155.520004	46.43	144.289993	116.040001	357	137.660004	29.870001	97.449997	35.43	36.259998	131.779999	54.59	21.014	59.49791	184.949997	57.317551	\N	24.700001	\N	65	52.91	99.389999	28.950001	36.380001	94.769997	65.773003	65.629501	104.57	181.720001	96.919998	220.039993	315.899994	19.9	95.25	14.79	138.809998	225.860001	66.199997	62.150002	257.309998	100.209999	47.150002	180.119995	17.440001	20.110001	42.740002	69.5	17.190001	147.559998	148.270004	336.130005	31.01	128.604202	93.980003	264.600006	162.559998	136.880005	311.01001	87.940002	58.349998	272.26001	29.93	43.532196	22.41	142.860001	33.66	33.959999	192.600006	160.25	174.460007	17.52	94.510002	116.139999	38.73	42.91	151.110001	134.820007	26.120001	130.580002	61.333332	30.200001	19.110001	108.129997	31.299999	21.67	175.990005	132.940002	20.01	100.150002	53.080002	26.870001	\N	50.18	91.709999	59.639999	147.113403	203.149994	207.429993	35.209999	115.099998	390.809998	52.580002	113.400002	276.76001	216.880005	57.549999	61.91	83.75	93.059998	68.220001	285.309998	137.389999	135.470001	45.610001	193.440002	46.32	150.25	223.869995	52.709999	111.07	49.150002	199.320007	31.809999	138.729996	82.980003	400.170013	261.660004	107.18	142.70903	29.280001	46.93	135.460007	18.809999	61.849998	161.759995	80.772903	19.360001	11.46	49.330002	257.5	150.389999	166	162.880005	71.860001	732.960022	46.580002	53.66	35.023335	164.919998	58.165001	38.349998	302.600006	26.040001	93.610001	353.540009	277.73999	39.389999	192.600006	62.900002	107.059998	54.799999	51.997501	3657.300049	13.27	12.88	114.010002	75.377907	64.66333	69.760002	78.669998	21.120001	56.27	444.570007	\N	38.139999	82.726669	39.380001	239.490005	85.790001	52.953335	6.84	60.5	134.570007	35.730549	54.790001	121.419998	71.559998	196.25	39.380001	113.68	91.029999	83.459999	151.720001	43.299999	86.75	180.889999	208.080002	128.789993	33.57	93.459999	213.740005	117.419998	73.5	42	104.949997	87.959999	102.839996	118.860001	65.25	344.459991	16.52	58.830002	59.5	110.470001	149.389999	196.669998	24.413334	349.959991	112.419998	87.589996	93.373192	91.18	239.990005	83.660004	44.400002	194.733337	104.150002	34.310001	21.450001	161.410004	141.75	62.209999	\N	150.839996	267.869995	73.605003	151.889999	31.459999	73.389999	59.650002	180.960007	156.429993	96.610001	36.919998	207.119995	80.290001	28.700907	52.41	568.159973	346.269989	54.084999	92.599998	64.160004	54.689999	353.829987	110.849998	60.639999	306.420013	77.160004	26.950001	37.110001	39.369999	121.970001	135.460007	96.540001	23.968	90.540001	101.055084	123.650002	117.839996	46.619999	286.929993	93.290001	27.049999	48.880001	141.789993	239.600006	274.230011	177.169998	120.540001	152.270004	59.419998	182.770004	24.48	97.620003	\N	141.149994	143.979996	193.460007	215	26.440001	58.650002	17.27	59.5	79.169998	219.720001	61.450001	31.57	47.52	88.129997	85.099998	54.029999	112.529999	22.139999	39.963333	46.366669	39.939999	149.720001	190.199997	29.719999	120.25	61.32	67.82	78	98.080002	140.330093	235.910004	120.330002
2019-11-20	78.519997	28.23	65.797501	87.199997	\N	83.889999	41.200001	197.710007	300.100006	108.580002	42.5	170.580002	165.330002	75.470001	91.459999	18.6	54.130001	52.93	132.460007	93.099998	86.860001	65.050003	268.769989	110.400002	117.5	59.650002	9.83	40.98	98.489998	225.509995	158.380005	217.899994	87.276497	48.509998	245.490005	201.529999	48.09	22.870001	237.899994	51.110001	89.5	160.029999	108.790001	216.360001	311.670013	131.770004	120.57	71.980003	119.300003	1159.650024	370.910004	32.689999	67.440002	82	12.845594	74.150002	240.760971	27.33	55.299999	285.399994	362.839996	48.880001	1851.819946	22.42	25.360001	488.809998	56.41	122.440002	38.09	42.610001	36.989437	51.619999	138.050003	73.910004	29.49	55.41	\N	141.520004	152.509995	123.32	55.5	136.889999	43.669998	67.699997	137.699997	124.239998	\N	45.099998	38	69.68	75.559998	479.079987	199.910004	107.93	67.209999	146.380005	69.290001	44.220001	206.639999	775.940002	180.619995	61.700001	59.459999	24.450001	96.510002	76.1175	59.360001	87.550003	300.570007	301	48.279999	21.23	112.669998	139.529999	164.199997	45.080002	59.452	23.186666	259.459991	51.599998	16.389999	63.509998	24.98	74.919998	117.339996	53.419998	82.900002	55.669998	58.93	65.050003	172.070007	160.25	82.860001	160.949997	104.879997	54.57	126.737587	146.929993	121.339996	107.260002	35.09	108.57	52.669998	288.23999	114.75	105.61702	87.129997	72.5	21.950001	55.3325	98.120003	34.860001	186.220001	87.309998	139.899994	267.709991	70.919998	195.270004	292.700012	76.870003	72.75	18.120001	72.059998	208.270004	568.76001	86.660004	8.83	82.5	318.709991	89.82	117.059998	40.639999	64.980003	81.410004	32.353779	75.480003	94.309998	106.970001	8.73	75.290001	35.259998	11.03	261.899994	152.270004	46.869999	143.559998	115.349998	355.619995	137.470001	29.76	97.080002	34.994999	35.889999	130.960007	54.32	20.49	58.661087	184.330002	56.769295	\N	24.559999	\N	64.879997	53.169998	100.089996	28.620001	35.279999	94.839996	65.152496	65.093002	103.309998	180.509995	96.879997	217.910004	312.350006	20.530001	94.910004	14.66	139.759995	220.899994	67.129997	61.900002	254.259995	99.260002	49.189999	177.220001	17.120001	19.700001	42.849998	68.349998	16.85	149.119995	146.149994	337.769989	30.83	127.342255	94.480003	260.5	162.009995	136.399994	314.910004	88.900002	57.900002	273.480011	30.059999	42.840908	22.129999	142.360001	33.580002	34.07	190.843338	157.949997	172.440002	17.190001	94.260002	115.389999	39.009998	42.41	150.350006	135.940002	25.559999	129.630005	61.389671	30.530001	19.08	107.510002	31.09	21.440001	173.669998	134.600006	20.059999	99.57	53.220001	26.59	\N	50.349998	91.660004	59.73	146.795532	204.809998	206.179993	35.150002	114.610001	392.700012	53.139999	117.830002	274.130005	217.039993	56.830002	60.689999	83.489998	92.230003	67.709999	285.380005	137.440002	132.710007	45.759998	194.130005	45.575001	150.699997	223.910004	52.41	111.790001	48.939999	197.509995	31.82	140.009995	83.974998	404.48999	263.079987	107.160004	140.275925	29	48.450001	135.529999	18.129999	61.799999	159.149994	81.364502	20.18	11.69	49.099998	256.369995	149.619995	166.360001	162.970001	70.470001	717.700012	45.57	52.779999	35.233334	164.460007	58.805	38.470001	305.160004	26.059999	93.050003	353	283	39.639999	189.880005	61.439999	106.300003	54.099998	52.794998	3632.189941	13.14	12.73	114.739998	75.571709	63.703335	70.790001	77.5	20.780001	56.240002	438.700012	\N	38.48	82.623337	39.009998	260.929993	85.75	52.566666	7.15	61.209999	133.740005	35.151802	54.279999	122.290001	70.529999	194.990005	39.639999	112.120003	91.550003	83.480003	151.779999	43.18	87.279999	180.229996	210.759995	126.5	33.779999	93.120003	213.490005	116.059998	74.93	42.259998	104.089996	85.620003	101.889999	117	64.410004	344.23999	16.41	58.419998	59.313332	106.910004	149.639999	196.210007	24.386667	353.079987	110.440002	87.709999	92.290749	90.519997	240.75	83.599998	44.75	192.006668	105.449997	36.139999	21.1	158.690002	140.839996	62.779999	\N	148.229996	268.100006	73.93	151.869995	31.5	73.010002	59.610001	185.860001	153.669998	96.040001	36.560001	204.300003	79.82	28.081572	52.389999	575	346.459991	54.532501	91.830002	63.849998	54.41	352.970001	126.43	59.32	307.329987	77.639999	26.129999	38.139999	39.389999	120.93	135.429993	96.860001	23.481333	90.620003	100.729248	123.400002	116.230003	45.990002	287.779999	91.699997	28.030001	48.779999	140.5	234.289993	275.559998	174.089996	119.010002	148.520004	59.110001	181.660004	24.700001	97.190002	\N	140.75	144.339996	192.5	215.070007	26.690001	58.459999	17.24	59.48	78.959999	217.710007	61.34	32.02	48.5	88.199997	84.839996	53.540001	112.57	22.379999	39.709999	46.48	38.740002	149.600006	190.149994	29.51	117.550003	61.689999	68.029999	77.470001	98.120003	138.41748	242.460007	119.559998
2019-11-21	78.300003	27.93	65.502502	86.519997	\N	83.68	40.580002	196.779999	298.799988	108.779999	42.82	169.860001	165.050003	75.190002	91.07	18.5	53.869999	52.209999	132.289993	92.099998	87.57	65.129997	272.140015	110.199997	118.519997	56.439999	9.9	39.52	97.870003	227.820007	158.050003	213.539993	86.735497	48	246.380005	198.800003	48.450001	23.219999	237.639999	50.889999	88.989998	159.009995	108.040001	212.690002	315.25	131.520004	119.339996	71.900002	118.800003	1162.449951	366.440002	32.84	66.160004	82.25	13.880356	72.209999	242.887802	27.25	54.639999	288.459991	360.209991	48.57	1873.310059	22.59	24.860001	484.980011	56.849998	121.349998	37.73	42.360001	37.332745	51.66	136.75	73.900002	28.219999	55.169998	\N	143.360001	149.970001	123.150002	54.779999	135.449997	43.02	67.190002	137.589996	123.870003	\N	45.400002	38.110001	68.959999	74.599998	474.649994	201.210007	106.089996	66.75	145.020004	69.059998	44.360001	205.490005	773.460022	180.820007	61.950001	59.689999	24.540001	96.769997	76.622498	60.209999	88.309998	300.269989	295.269989	46.84	21.9625	110.279999	140.070007	162.880005	44.84	58.692001	23.133333	253.630005	51.549999	16.049999	63.400002	25.110001	74.940002	118.769997	53.150002	83.019997	55.310001	57.57	65.690002	176.029999	157.279999	82.919998	160.779999	104.849998	53.91	126.932625	146.899994	119.839996	108	34.34	109.099998	53.880001	284.049988	113.489998	104.995743	86.660004	72.089996	22.77	54.702499	99.010002	34.939999	183.020004	86.82	137.990005	267.100006	71.010002	192.740005	293.730011	77.57	73.559998	18.82	73.32	205.509995	560.169983	85.050003	8.67	82.220001	315.25	90.160004	115.900002	41.48	64.730003	80.949997	31.661913	74.720001	94.699997	105.639999	8.71	75.57	35.139999	11.01	257.890015	152.080002	46.639999	142.600006	114.080002	355.359985	136.470001	29.780001	97.910004	34.779999	35.700001	130.059998	53.860001	20.604	59.355648	182.949997	57.467075	\N	24.57	\N	65.730003	52.34	100.339996	28.549999	34.669998	93.849998	65.067497	65.007004	102.559998	178.389999	98.080002	218.229996	312.630005	21.129999	95.419998	14.69	139.289993	218.539993	66.910004	61.630001	250.729996	99.080002	49.5	176.529999	17.08	19.65	42.720001	68.440002	16.76	146.550003	145.300003	338.470001	30.610001	127.954109	93.889999	260.690002	160.940002	136.880005	312.850006	88.400002	58.220001	271.149994	29.32	42.320076	22.25	143.479996	33.200001	33.549999	190.606674	158.059998	172.619995	17.07	93.290001	115.809998	38.759998	42.23	148.860001	136.440002	25.32	129.929993	60.769955	30.629999	19.1	105.75	30.24	21.34	161.589996	133.360001	20.16	98.18	52.959999	26.700001	\N	50.450001	90.050003	59.099998	145.790375	199.059998	206.259995	34.889999	114.75	390.26001	53.380001	117.019997	263.899994	216.740005	56.59	60.349998	82.839996	93.339996	66.160004	284.450012	135.380005	132.979996	46.119999	192.350006	45.5	152.259995	224.139999	52.07	110.489998	48.970001	197.929993	31.700001	138.820007	83.214996	393.890015	260.480011	107.120003	138.07692	29.200001	48.82	135.699997	18.02	63.240002	158.460007	81.545799	20.200001	11.89	48.84	255.619995	149.479996	165.059998	163.039993	70.040001	705.070007	45.549999	53.419998	34.913334	163.839996	58.785	38.209999	311.690002	26.219999	92.160004	348.220001	279.119995	39.200001	190.610001	60.700001	106.809998	54.240002	52.544998	3665.550049	12.9	12.57	114.260002	74.127907	63.473331	71.419998	77.949997	20.77	56.23	434.940002	\N	39.119999	82.246666	38.98	261.459991	84.959999	53.193333	7.01	60.720001	133.910004	35.806454	54.34	120.339996	70.089996	196.789993	38.98	110.669998	90.849998	83.459999	151.690002	43.360001	87.269997	175.779999	204.740005	125.68	33.669998	93.559998	210.839996	118.370003	75.080002	41.73	102.550003	85.110001	100.900002	118.690002	63.939999	350.779999	16.49	57.990002	58.766666	103.709999	146.339996	195.210007	23.846666	354.019989	111.790001	86.75	92.699814	90.690002	237.710007	82.300003	48.029999	189.520004	104.150002	36.619999	21	157.979996	138.770004	62.68	\N	146.509995	264.390015	73.400002	150.830002	31.790001	73.010002	59.48	186.630005	155.089996	96.410004	36.77	201.279999	79.220001	28.398792	52.549999	573.140015	346.320007	53.672501	90.849998	61.779999	54.18	350.980011	127.650002	59.119999	305.309998	77.699997	25.77	38.490002	39.34	120.029999	134.690002	96.800003	23.655333	88.529999	100.4422	122.540001	116.099998	46.220001	286.899994	90.970001	29.459999	47.849998	140.589996	228.490005	276.549988	174.169998	119.519997	152.470001	59.490002	179.889999	24.35	98.410004	\N	140.630005	144.449997	189.149994	215.5	26.440001	57.490002	17.370001	59.610001	79.389999	217.720001	60.619999	32.139999	47.84	88.330002	83.5	53.560001	111.209999	22.790001	39.953335	45.193333	38.32	147.350006	189.929993	29.030001	118.349998	61.700001	69.669998	77.43	97.900002	138.174759	242.619995	120.220001
2019-11-22	79.120003	28.68	65.445	86.050003	\N	83.739998	40.84	196.660004	299.299988	110.650002	42.720001	169.649994	167.009995	74.949997	91.540001	18.83	53.990002	53.299999	131.820007	91.739998	87.970001	64.900002	274.399994	110.040001	119.050003	55.939999	10.06	39.150002	97.900002	230.740005	159.770004	210.110001	87.286003	48.622501	246.380005	199.580002	48.200001	23.41	237.600006	50.869999	91.470001	159.669998	107.32	211.279999	314.920013	129.259995	119.040001	72.089996	119.059998	1163.869995	371.339996	33.18	65.730003	82.019997	14.559418	72.639999	243.79512	27.32	54.080002	299.079987	362.179993	48.799999	1877.530029	22.42	25.02	485	56.450001	121.199997	37.849998	41.849998	37.667255	51.259998	137.589996	74.870003	28.73	55.689999	\N	143.880005	151.130005	123.769997	54.91	132.320007	43.68	67.190002	136.440002	124.790001	\N	44.950001	38.59	68.839996	75.589996	468.5	201.850006	105.75	66.709999	146.259995	69.910004	44.799999	206.899994	772.609985	180.149994	61.759998	59.450001	24.75	98.099998	76.952499	59.900002	90.260002	299.309998	295.179993	46.830002	22.315001	109.449997	140.770004	162.809998	44.849998	59.062	23.503332	254.089996	52.040001	16.389999	63.189999	25.540001	75.309998	118.629997	53	83.239998	56.110001	58.369999	65.830002	175.380005	159.550003	83.870003	159.789993	105.910004	54.110001	127.05674	148.289993	119.599998	109.040001	34.400002	109.480003	54.200001	285.76001	114.669998	105.055321	87.139999	72.480003	22.77	55.462502	99.190002	35.119999	182.509995	86.190002	138.119995	267.230011	71.25	193.179993	291.829987	77.589996	73.660004	19.370001	72.989998	205.149994	557.580017	84.790001	9.06	82.230003	310.76001	90.739998	115.720001	41.84	64.440002	80.26667	31.690441	75.510002	96.629997	105.599998	8.89	75.330002	35.709999	11.35	260.160004	156.550003	47.34	142.839996	113.919998	355.690002	135.460007	30.1	97.230003	34.875	35.66	130.339996	54.380001	20.761999	59.163181	182.880005	57.566757	\N	24.52	\N	65.260002	52.689999	100.940002	29.02	35.330002	93.690002	64.766998	64.683502	103.709999	178.649994	97.199997	220.279999	319	20.99	96.120003	14.86	139.199997	218.029999	64.370003	61.59	249.809998	101.220001	50.02	176.789993	17.120001	19.940001	42.310001	69.300003	16.91	146.839996	145.710007	338.23999	30.549999	128.432129	93.75	257.019989	160.490005	140.020004	315.619995	88.730003	57.610001	259.809998	29.639999	42.727272	22.09	143.740005	33.66	33.790001	189.830002	157	173.559998	17.33	93.379997	116.32	38.639999	42.700001	149.449997	138.070007	25.459999	130.789993	60.572769	30.299999	19.26	103.660004	30.540001	21.299999	158.490005	133.529999	19.959999	97.580002	53.029999	27.049999	\N	50.650002	88.5	58.779999	145.841919	198.639999	204.910004	35	116.199997	390.73999	53.389999	118.199997	261.980011	219.899994	57.009998	61.299999	82.910004	93.339996	67.589996	282.570007	134.399994	136.25	46.060001	193.139999	45.830002	152.610001	222.949997	51.799999	110.82	49.599998	198.820007	31.940001	140.270004	83.455002	392.329987	259.329987	107.93	140.133774	29.315001	49	134.529999	18.16	62.360001	157.979996	81.536263	20.690001	12.2	49.25	257.970001	149.589996	165.850006	164.910004	69.870003	711.849976	45.869999	54.009998	34.790001	164.300003	58.345001	38.09	310.480011	26.360001	93.339996	349.160004	279.980011	39.369999	193.179993	61.23	107.129997	55.240002	52.7225	3689.540039	12.98	12.71	115.220001	73.85659	63.189999	71.629997	77.949997	20.809999	56.389999	438.26001	\N	39.580002	82.290001	39.52	263.309998	84.639999	53.626667	7.31	60.400002	134.070007	36.366222	54.619999	120.290001	70.830002	197.910004	38.880001	110.870003	90.559998	82.379997	152.850006	43.73	87.199997	176.759995	207.449997	125.410004	33.82	94.940002	209.020004	116.629997	75.139999	41.869999	101.769997	84.889999	101.720001	119.129997	64.139999	360.660004	16.67	57.799999	58.939999	107.610001	145.25	194.800003	23.653334	355.75	111.519997	87.25	92.951546	91.519997	232.350006	83.019997	48.200001	191.610001	108.400002	36.610001	21	158.889999	135.380005	62.889999	\N	147.699997	265.209991	73.300003	151.889999	32.599998	73.919998	59.279999	181.220001	157.279999	97.839996	36.900002	201.589996	79.059998	28.512085	52.279999	562.400024	349.76001	53.869999	90.589996	61.959999	54.669998	346.76001	127.019997	59.18	307.769989	78.589996	26.35	37.529999	39.369999	121.019997	135.130005	97.209999	22.202667	86.410004	100.930954	119.480003	117.010002	46.279999	287.109985	91.779999	29.559999	47.57	139.320007	228.860001	276.839996	175.940002	119.32	154.509995	60.049999	179.470001	24.32	97.510002	\N	138.470001	145.979996	188.440002	218	26.530001	57.41	17.34	59.75	79.839996	218.720001	60.599998	32.529999	48.459999	88.529999	83.650002	54.279999	110.769997	23.1	39.786667	45.313332	38.810001	146.399994	189.759995	28.99	119.160004	61.259998	69.370003	76.889999	97.620003	139.631073	243.570007	119.809998
2019-11-25	80.260002	28.99	66.592499	87.760002	\N	84.489998	41.200001	198.360001	305.279999	112.93	43.080002	170.199997	168.880005	74.169998	90.889999	18.780001	54.299999	53.310001	132.25	91.870003	87.739998	65.139999	278.070007	110.639999	119.809998	58.279999	10.11	39.790001	98.709999	234.539993	161.779999	209.710007	88.692001	49.477501	249.419998	200.479996	48.759998	23.549999	234.740005	51.625	94.019997	160.809998	106.760002	212.149994	319.619995	129.25	119.309998	74.330002	120.599998	1167.949951	373.130005	33.470001	64.970001	82.040001	15.497171	74.25	247.668289	27.98	53.880001	302.609985	368.829987	49.330002	1897.540039	22.540001	25.52	491.859985	56.169998	121.470001	37.959999	42.849998	38.265846	52.470001	137.539993	75.68	28.85	56.349998	\N	146.419998	149.970001	123.760002	56.119999	131.389999	44.5	68.169998	138.020004	126.410004	\N	46.290001	38.740002	68.790001	76.209999	466.059998	203.869995	105.940002	66.980003	145.25	70.510002	43.349998	206.800003	786.51001	184.020004	61.200001	61.169998	24.799999	99.860001	78.105003	61.049999	90.639999	299.049988	299.519989	46.799999	22.485001	109.589996	144.800003	161.710007	45.450001	60.814999	23.93	250.869995	52.849998	16.690001	63.360001	25.93	76.580002	118.379997	54.09	83.230003	56.349998	59.639999	65.199997	176.610001	164.520004	85.18	159.919998	106.529999	54.82	128.492905	149.690002	118.300003	112.389999	34.41	111.949997	55.200001	293	115.660004	105.599998	87.599998	73.389999	22.74	56.697498	99.800003	35.849998	182.059998	86.040001	138.839996	269.820007	70.279999	194.699997	293.890015	79.160004	74.349998	21.15	73.519997	212.740005	553.849976	84.519997	9.09	82.150002	310.23999	92.150002	115.379997	42.77	63.59	81.583336	31.504993	76.589996	98.43	105.059998	9	77.129997	36.07	11.66	260.890015	159.539993	47.720001	145.880005	114.739998	365.320007	136.880005	30.33	98.519997	34.849998	35.68	130.369995	54.959999	21.028	59.815899	182.660004	57.716282	\N	24.91	\N	67.220001	52.720001	101.370003	29.24	35.810001	97.309998	65.334503	65.281998	103.980003	179.649994	97.660004	222.75	320.48999	21.34	99.190002	14.91	141.539993	218.399994	64.75	61.849998	249.160004	103.089996	51.279999	176.509995	17.450001	20.15	42.759998	70.360001	17.139999	146.080002	148.039993	344.820007	30.959999	129.990433	94.32	251.869995	160.929993	141.410004	317.230011	94	58.810001	257.070007	30.129999	43.626896	22.27	146.490005	33.950001	34.049999	193.833328	160.139999	175.179993	17.75	90.75	117.360001	39.279999	42.619999	150.570007	137.179993	25.860001	131.490005	60.413147	30.700001	19.42	106.300003	31.059999	21.43	163.350006	133.350006	19.959999	97.830002	53.220001	27	\N	50.799999	90.029999	59.43	148.436432	196.490005	205.940002	35.389999	117.470001	389.980011	52.75	117	269.01001	222.160004	57.560001	63.41	83.43	94.75	69.029999	287.609985	134.160004	137.979996	46.419998	191.889999	46.810001	153.270004	225.740005	52.040001	111.779999	49.950001	199.789993	32.049999	141.429993	83.309998	397.179993	261.75	108	142.341141	29.33	49.259998	135.899994	18.639999	62.43	164.110001	81.774811	20	12.11	49.959999	264.01001	151.229996	165.720001	166.020004	69.279999	716.969971	47.52	53.970001	34.880001	165.210007	58.139999	37.759998	315.549988	26.549999	92.900002	349.75	279.75	39.189999	196.949997	62.650002	107.459999	55.919998	55.302502	3720.879883	13.17	12.86	117.080002	73.934113	63.936668	71.989998	78.910004	21.719999	56.560001	438	\N	39.93	83.426666	40.09	267.23999	84.860001	54.346668	7.4	59.560001	133.830002	36.698292	54.849998	120.510002	71.5	202.080002	39.439999	111.860001	90.860001	82.370003	153.399994	44.02	86.599998	181.160004	205.300003	127.790001	33.860001	93.669998	208.410004	115.419998	74.650002	42.150002	104.449997	85.290001	104.309998	119.419998	64.349998	366.820007	16.84	57.950001	59.706669	108.93	146.309998	195.720001	23.540001	359.690002	113.330002	87.059998	92.838264	92.099998	231.539993	83.75	49.310001	193.33667	105.830002	37.080002	21.25	162.460007	138.190002	62.18	\N	149.240005	265.850006	73.184998	151.5	33.349998	75.300003	59.849998	183.570007	159.289993	100.82	37.330002	203.100006	79.82	28.141994	52.419998	571.01001	340.880005	55.022499	93.129997	63.59	55.200001	348.359985	125.190002	59.349998	310.600006	78	26.690001	37.950001	39.990002	122.580002	135.029999	95.709999	22.422667	88.629997	101.512802	119.360001	119.010002	46.66	289.329987	92.519997	29.110001	47.540001	141.320007	231.210007	282.670013	179.899994	120.300003	157.020004	59.82	180.970001	24.48	97.349998	\N	140.289993	145.410004	188.130005	223.270004	26.27	57.639999	18.059999	59.380001	80.970001	221.240005	60.669998	32.330002	49.759998	88.099998	83.190002	54.209999	110.309998	23.09	39.639999	45.439999	39.740002	146.179993	193.130005	29.41	123.970001	60.799999	68.910004	76.589996	98.010002	140.85437	248.940002	120.610001
2019-11-26	80.949997	29.049999	66.072502	87.720001	\N	85.419998	42.080002	200.919998	307.899994	114.889999	42.75	171.619995	170.800003	74.129997	91.5	18.75	54.73	53.169998	133.550003	92.529999	88.690002	65.589996	277.700012	112.620003	122.160004	57.57	10.15	38.990002	99.260002	234.389999	161.020004	214.789993	89.847	49.067501	252.479996	203.229996	48.689999	22.889999	234.399994	51.514999	94.870003	161.240005	107.290001	215.610001	316.269989	130.740005	121.029999	76.93	119.790001	1177.790039	373.51001	33.349998	66.699997	82.010002	15.424414	81.57	248.995117	27.719999	53.279999	302.98999	371.480011	48.779999	1887.459961	22.610001	25.719999	490.890015	56.73	123.389999	37.889999	42.830002	37.711269	53.360001	138.509995	75.459999	29.059999	54.209999	\N	146.089996	151.770004	119.519997	57.880001	134.410004	44.68	69.529999	136.990005	127.389999	\N	45.720001	38.490002	69.5	77.050003	467.309998	200.369995	107.279999	67.790001	148.190002	70.309998	43.549999	205.869995	815.840027	185.039993	61.68	60.02	24.49	99.220001	78.294998	60.110001	87.849998	301.23999	307.420013	47.099998	22.700001	112.089996	145.539993	162.539993	45.310001	61.738998	23.983334	256.049988	52.669998	16.01	63.73	25.879999	74.940002	117.790001	53.68	83.459999	57.459999	60.049999	65.07	176.649994	167.580002	84.730003	158.470001	107.43	55.389999	129.414886	151.639999	120.620003	95.260002	34.860001	112.480003	55.369999	289.140015	117.190002	105.744682	88.199997	72.580002	22.26	56.017502	99.279999	35.75	186.229996	86.440002	141.300003	272.369995	69	195.419998	287.23999	78.410004	74.43	21.51	71.910004	212.300003	554.679993	85.370003	8.81	82.720001	312.25	92.699997	116.470001	43.380001	63.5	81.773331	31.390869	76.339996	99.300003	107	9.01	77.099998	35.91	11.71	262.019989	161.5	47.77	145.309998	116.220001	368.980011	137.539993	30.23	98.519997	35.189999	35.93	131.149994	55.09	20.874001	60.376568	182.020004	56.569931	\N	25	\N	67.279999	53.299999	102.349998	29.139999	35.91	98.5	65.677498	65.650002	104.449997	180.520004	98.290001	222.449997	320.679993	20.83	100.440002	14.77	138.899994	220.759995	63.57	62.59	249.399994	105.32	51.400002	178.520004	15.97	20.059999	44.279999	69.980003	17.48	149.589996	148.839996	342.089996	31.290001	129.149139	94.470001	252.850006	161.880005	141.880005	319.410004	93.760002	58.900002	265.880005	30.49	43.778408	22.309999	147.960007	33.939999	32.599998	195.333328	162.199997	175.369995	17.549999	91.470001	117.480003	39.220001	42.950001	151.789993	137.169998	25.639999	131.669998	61.492958	30.99	19.290001	105.730003	30.469999	21.58	162.130005	134.570007	19.700001	98.639999	53.900002	27.040001	\N	50.549999	90.709999	60.450001	149.029205	199.710007	205.139999	35.599998	117.089996	392.5	52.970001	117.779999	269.559998	222.839996	57.59	62.98	83.849998	93.660004	69.650002	289.380005	137.070007	140.080002	47.119999	194.009995	47.685001	145.800003	226.729996	52.619999	111.330002	49.77	198.970001	31.950001	141.5	84.464996	401.899994	269.059998	108.18	141.496658	29.82	49.220001	133.630005	18.75	61.669998	162.779999	83.339699	20.33	11.83	49.41	259.769989	152.029999	166.360001	165.740005	70.370003	723.900024	46.720001	53.93	34.943333	166.179993	58.73	38.139999	312.48999	26.459999	93.330002	353.850006	278.859985	38.919998	196.210007	60.509998	106.739998	56.009998	54.25	3806.98999	13.32	13.04	116.629997	74.350777	64.686668	71.809998	79.269997	21.92	56.509998	442.279999	\N	38.57	73.456665	40.509998	274.100006	86.120003	54.52	7.47	59.529999	135.699997	36.328274	54.639999	122.260002	72.940002	200.380005	40.09	112.459999	92.330002	82.269997	152.889999	44.450001	87.5	184.320007	210.259995	129.710007	34.099998	93.830002	212.110001	114.330002	75.480003	41.669998	106.199997	84.629997	104.110001	119.739998	64.699997	363.829987	16.59	58.709999	59.68	108.510002	149.580002	196.320007	23.853333	362.940002	115.330002	88.550003	93.215858	92.610001	237.089996	84.559998	49.240002	195.726669	107.190002	36.389999	21.5	162.899994	140.070007	62.25	\N	150.740005	266.899994	73.445	151.740005	33.689999	74.290001	59.259998	184.059998	158.839996	99.120003	37.389999	202.460007	80.650002	28.247734	51.060001	573.440002	341.76001	54.997501	93.300003	63.669998	54.43	350.109985	126.889999	60.349998	313.450012	78.449997	26.540001	37.200001	40.740002	122.830002	136.679993	95.900002	21.927999	89.699997	101.357643	120.440002	119.129997	47	292.450012	92.760002	29.530001	47.959999	139.759995	235.970001	281.399994	178.089996	121.199997	156.289993	59.919998	182.550003	24.6	97.440002	\N	142.020004	147.779999	191.669998	219.050003	26.17	58.880001	18.299999	59.889999	80.110001	222.059998	59.630001	33.360001	48.709999	89.029999	84.559998	53.810001	112.879997	22.870001	39.73	46.166668	40.490002	148.139999	194.820007	29.620001	121.550003	61.18	68.739998	77.150002	99.75	140.640778	247.699997	121.889999
2019-11-27	81.080002	28.950001	66.959999	88.330002	\N	85.419998	42.23	201.25	309.059998	113.699997	42.939999	171.479996	180.179993	74.18	91.589996	18.889999	54.82	52.889999	133.300003	93.300003	87.290001	65.5	279.619995	112.019997	121.559998	58.290001	10.3	39.41	99.489998	234.539993	163.389999	214.910004	90.925499	48.900002	255.449997	204.270004	48.740002	23.219999	236.039993	51.884998	94.68	162.309998	106.919998	215.570007	318.440002	130.809998	121.269997	75.57	120.330002	1182.880005	368	33.419998	66.550003	82.459999	15.586095	80.739998	254.048782	27.879999	53.450001	303.350006	373.040009	48.959999	1906.449951	22.549999	25.9	494.209991	57.599998	123.099998	37.959999	43.209999	37.411972	54.240002	139.009995	75.720001	29.18	55.220001	\N	145.690002	152.080002	118.440002	57.560001	133.779999	45.220001	70.900002	136.449997	126.529999	\N	45.650002	38.650002	70.199997	77.75	473.779999	200.029999	107.400002	67.68	148.949997	70.940002	44.419998	200.979996	816.75	184.809998	61.52	60.439999	24.67	100.25	79.2425	60.34	88.510002	300.76001	306.880005	47.060001	22.557501	112.220001	146.880005	161.509995	45.240002	61.716999	23.963333	260.320007	53.220001	16.25	64.150002	26.049999	75.040001	118.07	53.84	83.080002	57.07	60.529999	65.610001	169.059998	168.869995	85.120003	158.419998	107.129997	55.299999	129.955673	151.479996	121.199997	93.029999	35.099998	112.099998	54.279999	295.329987	117.459999	106.357445	88.559998	72.690002	22.51	56.8825	100.790001	35.849998	186.949997	86.730003	141.330002	272.76001	69.830002	195.960007	289.450012	79.089996	74.440002	23.040001	72.349998	213.029999	565.190002	85.629997	9.06	82.900002	312.959991	93	116.919998	44.424999	63.290001	82.08667	31.576321	75.75	101.510002	106.209999	9.1	78.519997	35.790001	11.61	261.850006	161.509995	47.790001	145.630005	116.32	369.290009	138.429993	30.290001	98.779999	35.029999	35.779999	132.399994	55.619999	21.046	60.552299	182.350006	56.270882	\N	24.92	\N	67.120003	53.48	103.129997	29.35	36.139999	99.040001	65.649498	65.606499	105.209999	181.059998	98.139999	222.949997	319.23999	21.41	101.93	14.92	139.929993	223	63.119999	62.52	252.550003	106.370003	51.400002	179.419998	15.94	19.790001	44.880001	69.959999	17.75	148.559998	148.309998	341.940002	31.26	127.887192	93.43	250.699997	163.309998	141.419998	320.940002	94.120003	58.509998	262.149994	30.35	43.977272	22.52	147.520004	34.119999	31.98	197.083328	160.690002	175.110001	17.700001	92.529999	116.639999	39.330002	43.110001	152.610001	137.75	25.27	132.059998	61.605633	31.209999	19.450001	108.040001	30.370001	21.66	165.649994	136.259995	19.73	98.309998	53.950001	27.23	\N	51.02	90.980003	59.75	149.14949	200.5	206	35.66	117.440002	394.23999	53.049999	118.459999	270.940002	228.830002	57.75	63.419998	84.019997	94.550003	70.470001	291.700012	137.110001	141.339996	47.130001	196.300003	47.799999	146.289993	226.529999	52.73	112.470001	49.91	202	32.18	141.259995	84.714996	406.429993	271.890015	108.349998	142.650497	30.045	49.75	137.919998	19	61.470001	163.190002	83.597328	20.370001	11.88	49.779999	258.179993	152.320007	167.399994	166.779999	70.150002	725.400024	48.16	54.639999	34.75	166.979996	58.267502	38.18	315.929993	26.530001	94.139999	352.880005	281.279999	39.07	195.740005	60.549999	107.690002	56.400002	54.560001	3803.179932	13.38	13.07	117.410004	75.281006	65.196671	71.43	79.949997	22.02	56.610001	445.660004	\N	38.75	74.089996	40.400002	279.660004	86.489998	54.773335	7.55	59.52	135.910004	36.650852	55.209999	121.760002	73.139999	199.830002	39.82	112.07	92.400002	82.480003	153.289993	44.34	87.389999	186	209.75	129.190002	34.299999	93.919998	212.119995	114.690002	77.089996	42.07	107.75	84.800003	105.029999	121.300003	65.07	371.579987	16.74	58.599998	60.32	108.709999	150.830002	196.419998	23.92	362.799988	116.330002	88.620003	93.656387	93.529999	237.539993	85.769997	49.84	194.953339	106.080002	36.77	21.5	162.380005	141.770004	62.310001	\N	151.220001	265.5	73.779999	152.679993	33.970001	75.330002	60.240002	185.75	158.800003	99.629997	37.380001	204.940002	81.059998	28.444109	50.73	567.330017	346.480011	55.5	93.410004	63.970001	54.919998	353.570007	125.900002	60.970001	315.420013	78.980003	27.02	36.900002	41.080002	123.709999	136.839996	95.489998	22.086	90.089996	102.234291	121.580002	121.730003	46.73	291.089996	93.050003	29.49	48.029999	140.289993	233.979996	280.670013	177.190002	119.870003	156.460007	60.189999	184.369995	24.889999	97.099998	\N	143.759995	148.509995	191.839996	220.059998	26.48	58.709999	18.780001	60.099998	79.089996	223.550003	60.110001	33.119999	50.41	89.110001	85.82	54.34	112.940002	22.709999	39.586666	46.113335	40.66	150.240005	196.350006	29.75	121.970001	61.560001	68.699997	77.610001	100.639999	142.29126	255.210007	121.629997
2019-11-29	80.769997	28.74	66.8125	87.730003	\N	85.449997	41.970001	201.160004	309.529999	112.949997	42.93	170.779999	180.899994	74.330002	91.349998	18.91	54.84	52.66	132.869995	93.269997	87.120003	65.379997	277.339996	111.349998	120.029999	57.900002	10.26	39.150002	99.010002	234.720001	163.869995	214.029999	90.040001	48.782501	254.690002	203.610001	48.400002	22.280001	236.330002	52	93.879997	162.520004	106.959999	214.410004	316.209991	130.369995	121.029999	73.800003	120.120003	1177.920044	366.179993	33.32	66.059998	81.970001	15.472918	80.639999	252.195129	27.49	53.380001	299.809998	369.380005	48.970001	1904.030029	22.42	25.41	494.910004	56.939999	123.709999	37.740002	43.25	37.015846	54.220001	138.539993	75.120003	28.870001	55.029999	\N	144.729996	151.479996	118.900002	57.02	133.660004	45.080002	70.25	135.050003	125.57	\N	46.209999	38.459999	70.239998	76.849998	470.01001	199.919998	107.050003	67.82	148.229996	70.410004	44.150002	202.729996	813.919983	182.860001	61.299999	60.470001	24.559999	100.010002	78.272499	59.939999	87.910004	299.809998	306.920013	46.57	22.25	111.550003	145.25	162.889999	45.310001	61.285999	23.846666	257.059998	51.990002	15.94	64.110001	26.02	75.269997	117.129997	53.509998	83.110001	57.310001	60.360001	64.809998	168.050003	168.179993	84.870003	157.360001	106.550003	55.349998	129.414886	151.580002	120.949997	91.459999	34.880001	111.480003	53.369999	294.299988	118.440002	106.331917	88.169998	71.769997	21.889999	56.827499	101.010002	35.52	186.669998	86.889999	139.639999	271.26001	69.099998	195.470001	288.660004	78.370003	73.860001	21.870001	70.900002	211.850006	566.849976	85.099998	8.73	82.639999	312.179993	92.5	116.389999	43.389999	63.27	81.646667	31.669044	74.760002	101.660004	106.050003	9.06	77.339996	35.52	11.38	259.649994	160.050003	47.689999	145.710007	116.239998	367.75	138.149994	30.190001	97.959999	34.98	35.759998	132.070007	55.240002	21.021999	60.393307	181.740005	56.1712	\N	24.9	\N	67.239998	53.32	102.760002	29.040001	36	98.5	65.248001	65.204498	104.370003	181.100006	97.690002	221.350006	316.950012	20.99	101.699997	14.89	138.660004	220.509995	62.09	61.860001	251.669998	105	51.32	178.550003	15.83	20.08	44.529999	68.900002	17.49	148.160004	147.020004	341.230011	30.959999	128.537292	94.169998	251.580002	162.740005	141.229996	320.76001	94.160004	58.049999	258.890015	30.530001	43.882576	22.4	145.979996	33.869999	32.119999	197.633331	160.460007	174.330002	17.559999	92.089996	115.620003	38.84	42.830002	151.940002	137.490005	25.059999	131.759995	61.145538	30.940001	19.389999	107.029999	30.5	21.620001	163.860001	136.339996	19.610001	97.260002	53.400002	27.34	\N	50.900002	90.839996	59.650002	148.015457	201.089996	206.210007	35.279999	117.349998	391.029999	53	117.309998	266.829987	225.690002	57.639999	62.75	83.980003	92.540001	69.809998	292.230011	136.110001	140.360001	46.549999	194.479996	47.27	144.639999	226.669998	52.540001	111.389999	49.91	201.639999	31.950001	139.369995	84.625	403.820007	268.399994	108.07	141.948166	29.91	49.700001	135.5	19.049999	60.639999	160.679993	83.187019	20.360001	11.65	49.48	259.190002	151.380005	167.300003	164.740005	70.480003	719.409973	47.509998	53.639999	34.933334	165.830002	58.455002	38.400002	314.660004	26.450001	93.489998	351.769989	283.040009	39.73	193.5	60.59	107.239998	56.360001	54.185001	3791.889893	13.17	12.88	115.580002	74.253876	63.863335	71.050003	79.480003	21.469999	56.139999	442.279999	\N	38.57	75.739998	40.380001	276.809998	86.120003	54.246666	7.46	59.310001	135.830002	36.54649	55.099998	122.059998	73.050003	198.789993	39.650002	111.900002	91.550003	82.93	153.210007	44.349998	87.389999	185.699997	206.449997	128.839996	34.029999	93.620003	210.679993	114.720001	76.599998	41.639999	108.010002	83.550003	104.209999	120.019997	65.040001	369	16.639999	58.200001	59.880001	107.339996	149.600006	195.839996	23.9	360.369995	116.150002	88.650002	93.354309	92.900002	236.470001	85.43	49.5	194.376663	105.089996	36.200001	21.299999	160.460007	141.039993	61.990002	\N	151.210007	264.649994	73.635002	151.139999	33.73	75.099998	59.68	186.059998	157.740005	98.300003	37.41	204.860001	80.550003	28.232628	50.48	567.099976	341.98999	54.5625	92.709999	62.59	54.720001	353.339996	125.010002	61.130001	313.950012	78.550003	26.889999	36.529999	40.529999	123.559998	136.720001	94.440002	21.996	89.889999	101.714508	121.349998	120.209999	46.240002	290.170013	92.800003	29.6	48.049999	139.490005	233.860001	279.869995	175.990005	119.730003	153.050003	60.029999	184.509995	24.73	95.489998	\N	141.869995	147.479996	190.740005	221.75	26.530001	58.310001	18.780001	60.240002	78.57	222.070007	59.599998	32.939999	50.330002	88.650002	84.57	54.459999	112.910004	22.719999	39.696667	45.333332	40.330002	147.029999	196.440002	29.51	120.849998	61.490002	68.129997	77.510002	100.669998	141.048538	250.940002	120.519997
2019-12-02	80.349998	28.08	66.040001	87.029999	\N	84.510002	41.52	199.589996	302.75	111.260002	43.290001	168.589996	175.630005	73.68	90.279999	18.92	52.68	51.66	131.710007	92.230003	85.620003	65.040001	274.339996	111.139999	120.360001	56.700001	10.17	38.73	97.540001	233.479996	162.559998	209.570007	89.080002	48.282501	250.699997	201.600006	47.330002	19.540001	230.970001	51.349998	94.5	159.610001	105.760002	211.199997	310.720001	128.75	120.300003	73.720001	117.260002	1177.650024	355.179993	33.43	65.790001	81.860001	14.680679	79.199997	252.712189	26.98	53.540001	292.390015	371.679993	49.130001	1884.439941	22.139999	25.139999	489.700012	57.41	122.209999	37.630001	42.720001	37.385563	52.900002	136.869995	74.519997	28.76	54.639999	\N	142.960007	149.779999	119.279999	56.52	130.949997	44.490002	67.480003	134.080002	124.800003	\N	45.689999	38.310001	69.809998	77.75	470.329987	196.940002	105.629997	67.57	148.929993	70.099998	43.630001	203.320007	813.780029	181.259995	60.869999	60.18	24.389999	99.230003	77.945	60.369999	87.830002	297.390015	308.420013	47.139999	21.99	109.349998	144.710007	161	44.700001	60.271	23.336666	255.889999	51.43	16	63.540001	25.18	75.550003	116.800003	52.700001	82	56.75	60.369999	64.860001	165.289993	162.759995	84.059998	154.679993	106.5	54.849998	129.157806	150.619995	119.260002	89.470001	33.830002	110.309998	53.16	294.049988	119.32	105.004257	87.290001	71.93	21.83	55.98	100.400002	34.900002	185.160004	85.550003	138.229996	268.809998	71.559998	195.589996	287.429993	78.379997	73.360001	22.07	70.790001	205.050003	549.73999	83.5	8.44	82.019997	304.720001	91.980003	115.980003	43.119999	62.380001	80.949997	31.319544	73.779999	100.75	104.610001	9.01	77.879997	34.959999	11.45	260.140015	158.029999	47.52	144.490005	114.279999	359.920013	135.740005	30.110001	97.860001	34.814999	35.599998	129.759995	54.720001	20.784	60.066944	177.990005	55.622944	\N	24.99	\N	66.120003	53.48	102.410004	28.75	35.880001	97.5	64.496002	64.443001	104.720001	178.070007	96.919998	217.639999	315.029999	21.290001	100.489998	14.83	138.490005	217.619995	61.189999	61.450001	250.039993	104.75	51.540001	174.320007	15.76	19.83	45.43	69.080002	17.5	148.960007	146.789993	338.25	30.559999	127.06501	93.300003	251.300003	160.190002	140.539993	319.670013	94.470001	57.66	256.549988	30.17	43.78788	22.200001	143.940002	33.540001	31.950001	195.793335	157.619995	172.080002	17.290001	89.360001	114.32	38.66	42.27	150.440002	137.360001	24.780001	131.470001	61.427231	30.52	19.059999	103.290001	30.950001	21.040001	161.059998	136.300003	19.4	96.690002	53.75	27.74	\N	50.169998	89.849998	58.860001	148.281784	194.270004	200.630005	35.32	116.739998	383.619995	52.43	116	262.940002	225.529999	56.720001	62.689999	84.029999	92.650002	69.010002	286.470001	133.660004	140.429993	45.860001	195.179993	47.105	143.509995	225.199997	52.84	110.910004	49.349998	199.699997	31.959999	137.649994	84.605003	398.970001	268.01001	106.93	140.693985	29.905001	50.599998	135.110001	18.99	60.869999	158	83.053436	19.76	11.96	49.080002	256.570007	149.550003	165.039993	164.610001	68.419998	723.960022	46.389999	53.150002	34.82	165.339996	57.8125	38.740002	309.98999	26.18	93.559998	341.730011	277.350006	39.860001	190.070007	59.419998	106.519997	56.639999	52.3125	3758	13.17	12.88	114.760002	73.149223	62.093334	70.82	79.370003	21.360001	55.43	446.359985	\N	38.68	74.903336	39.860001	269.040009	84.699997	53.799999	7.86	58.630001	135.880005	36.328274	53.849998	122.720001	71.650002	197.479996	39.139999	111.029999	90.010002	82.599998	151.979996	43.790001	85.75	181.899994	206.009995	128.5	34.189999	92.940002	209.029999	114.330002	75.919998	41.360001	106.209999	82.449997	102.970001	119.150002	63.77	366.079987	16.610001	57.919998	58.84	106.82	149.009995	193.970001	23.626667	353.869995	116	87.690002	91.246063	92.150002	232.139999	84.57	49.57	191.610001	105.699997	36.360001	21.5	157.830002	135.490005	61.599998	\N	148.860001	262.190002	73.205002	150.240005	34.150002	75.379997	59.330002	186.080002	153.279999	98.360001	37.139999	202.330002	80.82	28.187311	50.669998	556.580017	340.359985	54.467499	90.959999	62.540001	54.41	351.640015	123.980003	60.400002	313.040009	77.639999	25.889999	36.529999	40.400002	122.260002	135.259995	95.779999	22.324667	89.580002	100.302559	120.730003	118.790001	46.040001	289.279999	91.629997	28.98	46.779999	139.820007	236.270004	279.660004	173	118.220001	152.190002	59.759998	181.789993	24.469999	95.599998	\N	141.580002	146.110001	184.949997	220.789993	26.459999	57.880001	18.66	59.959999	77.589996	223.110001	59.27	32.740002	48.5	87.57	83.230003	53.619999	111.650002	22.549999	39.759998	45.573334	40.400002	149.429993	195.220001	29.209999	119.389999	61.200001	68.419998	76.550003	100.559998	140.252426	250.419998	119.910004
2019-12-03	80.099998	27.290001	64.862503	85.949997	\N	84.360001	40.619999	198.75	303.910004	110.25	42.919998	167.130005	175.399994	73.809998	90.879997	18.84	51.73	51.169998	128.5	91.349998	85.919998	63.650002	276.359985	109.440002	120.18	55.34	10.07	38.900002	96.870003	232.770004	159.979996	211.210007	88.498001	47.997501	250.369995	199.990005	46.700001	18.379999	229.690002	50.889999	91.830002	161.279999	105.470001	213.5	306.519989	128.770004	121.190002	73.830002	116.57	1152.300049	352.079987	32.84	66.440002	81.010002	14.009701	78.110001	249.492676	26.379999	52.860001	290.700012	371.579987	48.119999	1879.97998	21.32	25.18	485.76001	57.75	121.459999	37.599998	42.610001	36.593311	53	138.470001	73.330002	28.6	54.529999	\N	140.059998	149.380005	120.07	56.32	134.149994	43.540001	65.220001	133.139999	122.559998	\N	44.950001	37.759998	69.120003	76.019997	469.859985	195.330002	104.389999	67.300003	147.949997	68.949997	43.650002	204.119995	814.909973	178.100006	61.130001	60.07	24.4	98.169998	77.855003	58.889999	87.43	295.670013	305.880005	47.580002	21.82	110.260002	143.729996	161.570007	44.279999	59.263	23.236668	255.380005	51.360001	15.71	62.75	24.65	74.709999	115.889999	52.709999	81.940002	55.619999	61.57	62.57	163.5	158.919998	82.959999	153	105.610001	54.759998	130.044327	148.580002	118.099998	88.650002	34.380001	109.029999	51.82	284.089996	118.470001	105.540428	87.860001	72.290001	21.41	57.165001	101.269997	34.75	185.339996	86.290001	136.160004	265.820007	71.739998	193.830002	286.190002	75.519997	72.610001	23.74	68.779999	205.100006	552.599976	83.849998	8.48	82.029999	306.200012	91.400002	116.919998	42.630001	62.560001	81.519997	31.569187	72.5	99.389999	106.239998	8.89	76.910004	34.91	10.92	259.859985	151.139999	47.740002	144.419998	114.419998	357.73999	136.220001	29.49	97.25	34.349998	35.189999	130.539993	54.349998	20.76	59.506275	177.039993	54.775642	\N	24.950001	\N	66.07	53.650002	100.730003	28.030001	35.529999	97.559998	64.764	64.737	102.709999	177.419998	96.489998	212.240005	312.579987	20.790001	99.230003	14.65	138.169998	214	59.790001	60.299999	249.220001	103.949997	51.689999	172.550003	15.61	19.629999	45.540001	68.839996	17.540001	148.800003	145.520004	341.839996	30.700001	126.309753	93.449997	248.660004	157.830002	141.199997	322.970001	94.099998	56.07	253.679993	30.08	43.636364	22.280001	143.339996	33.27	32.299999	193.07666	157.649994	170.710007	16.690001	88.629997	111.610001	38.16	41.790001	150.149994	137.160004	24.5	129.779999	61.643192	30	18.77	101.739998	30.799999	21.16	156.380005	136.029999	19.15	95.989998	53.799999	27.389999	\N	48.5	89.660004	58.93	146.297256	194.940002	202.039993	34.419998	117.610001	381.619995	52.700001	114.550003	257.839996	223.190002	55.93	61.93	84.410004	91.760002	69.160004	287.089996	134.119995	138.559998	45.099998	193.119995	45.935001	141.789993	224.800003	53.130001	110.989998	48.349998	198.820007	31.620001	133.860001	85.419998	397.670013	270.649994	106.029999	138.102005	29.495001	50.099998	133.190002	18.43	60.029999	157.440002	83.377861	21.280001	11.76	48.110001	254.350006	149.309998	164.860001	161.770004	68.260002	712.039978	45.23	52.860001	34.826668	164.039993	58.057499	39.380001	306.160004	26.41	92.459999	343.149994	279.01001	40.41	186.210007	58.580002	105.309998	55.279999	51.915001	3720.280029	12.91	12.67	114.610001	73.062019	60.603333	70.190002	78.379997	20.67	54.59	438.640015	\N	38.02	75.669998	39.34	270.429993	84.480003	53.393333	8.52	58.490002	135.460007	36.100571	52.349998	122.949997	70.650002	196.149994	39.369999	110.739998	90.730003	82.970001	149.740005	43.619999	86.080002	184.039993	204.779999	127.959999	34.189999	90.379997	211.940002	112.75	75.760002	40.639999	105.589996	80.580002	102.139999	118.849998	64.129997	368.809998	16.42	57.360001	58.666668	105.550003	149.470001	194.039993	23.566668	351.76001	114.269997	87.980003	90.453117	91.489998	234.970001	84.82	48.66	192.636673	106.199997	34.990002	21.6	156.570007	135.210007	62.369999	\N	148.119995	264	73.959999	152.080002	33.759998	73.610001	58.209999	184.490005	151.800003	97.440002	36.82	203.070007	81.300003	28.361027	50.099998	555.51001	340.890015	53.8825	89.589996	61.639999	53.209999	352.459991	124.040001	59.5	312.890015	78.010002	24.83	35.939999	39.639999	120.790001	134.619995	94.650002	22.413334	88.949997	99.371605	123.110001	117.75	45.290001	289.140015	88.870003	29.02	47.119999	140.330002	237.100006	276.899994	168	116.93	149.369995	58.93	181.899994	24.66	93.889999	\N	141.970001	144.970001	186.529999	221.130005	26.41	58.099998	18.530001	60.139999	76.389999	221.360001	58.990002	32.130001	47.709999	88.269997	83.93	52.580002	112.029999	22.200001	39.556667	45.346668	39.5	147.360001	192.520004	29.33	116.599998	61.459999	67.879997	75.540001	99.449997	139.223297	250.110001	120.529999
2019-12-04	80.93	27.379999	65.434998	87.199997	\N	85.18	41.040001	199.580002	302.51001	114.389999	42.93	168.570007	176.399994	74.360001	92.029999	18.9	52.330002	51.110001	129.100006	92.580002	86.43	62.919998	277.709991	110.139999	121.790001	56.09	10.18	39.689999	96.699997	233.880005	162.039993	213.360001	88.0345	48.424999	252.139999	202.210007	46.369999	18.700001	228.919998	51.494999	92.370003	160.070007	106.989998	215.320007	309.720001	128.529999	122.489998	72.760002	117.940002	1163.089966	348.839996	33.150002	65.75	82.43	15.117219	79.18	250.9561	26.469999	53.099998	289.519989	371.359985	48.779999	1921.530029	22.17	25.219999	486.690002	58.900002	121.760002	37.639999	43.009998	36.919014	53.099998	138	74.230003	29.389999	54.779999	\N	140.119995	151.059998	120.239998	57.029999	134.529999	43.880001	65.93	135.330002	122.110001	\N	44.77	38.360001	70.139999	76.389999	462.049988	196.740005	104.550003	68.080002	150.300003	70.120003	43.509998	204.779999	809.400024	178.039993	61.709999	59.98	24.719999	99.25	78.022499	60.630001	88.360001	296.519989	306.209991	48.470001	21.762501	110.599998	145.389999	156.429993	43.889999	58.598	23.483334	254.949997	51.779999	16.1	62.400002	24.84	75	116.940002	52.700001	82.25	56.060001	61.59	62.77	165.270004	161.559998	83.629997	153.550003	106.300003	55.34	130.593979	148.279999	119.099998	89.260002	34.389999	110.419998	52.279999	286	117.949997	106.604256	88.949997	72.559998	22.389999	57.294998	100.629997	34.970001	183.880005	86.779999	136.419998	267.5	71	197.869995	287.380005	75.019997	73.5	24.27	72.050003	207.009995	562.929993	84.25	8.75	83.019997	311.429993	91.120003	118.110001	42.139999	63.259998	82.063332	31.768902	73.139999	105.559998	106.449997	8.95	80.559998	35.060001	11.11	263.600006	153.869995	48.189999	143.580002	114.790001	361.890015	135.740005	29.67	96.910004	34.639999	35.5	130.949997	54.790001	20.714001	59.75732	178.080002	54.327068	\N	25.379999	\N	66.75	53.299999	101.620003	28.02	35.799999	98.32	66.027	65.946999	103.769997	175.970001	96.25	215.940002	316.869995	21.469999	99.459999	14.85	140.610001	214.100006	61.220001	60.799999	254.5	104.18	52.139999	173.210007	15.74	20.040001	45.25	69.150002	17.549999	150.160004	145.660004	344.119995	30.32	126.185471	93.32	251.860001	157.360001	140.020004	319.679993	95	56.02	254.25	30.129999	43.522728	22.120001	145.139999	33.380001	32.549999	194.110001	157.729996	171.639999	16.76	86.290001	111.790001	39.049999	42.130001	151.100006	139.380005	24.290001	132.339996	61.718311	30.040001	19.09	103.160004	31.030001	21.27	160.259995	137.490005	19.299999	96.410004	54.290001	27.639999	\N	48.880001	89.739998	58.830002	147.611679	193.679993	202.75	35.009998	118.669998	384.579987	53.169998	115.459999	262.869995	225.580002	55.779999	62.689999	84.129997	91.480003	69.480003	286.839996	134.75	139.259995	45.57	194.309998	48.27	142.960007	226.800003	53.34	111.940002	48.66	198.710007	31.77	134.830002	85.684998	393.98999	269.529999	107.120003	139.749161	30.195	50.110001	133.360001	18.370001	60.029999	161.820007	84.60878	21.27	12.17	48.84	259.029999	149.850006	165.139999	164	67.980003	731.659973	46.299999	53.610001	35.07	164.600006	58.564999	39.130001	304.320007	26.5	93.720001	343.209991	273.799988	39.52	187.360001	59.34	106.339996	55.830002	52.355	3783.350098	13.07	12.84	116.279999	73.585274	60.593334	70.830002	78.639999	21.389999	54.41	442.089996	\N	38.450001	75.206665	40.77	269.910004	84.559998	53.226665	9.47	58.93	137.300003	36.185959	52.799999	124.529999	71.839996	197.470001	39.389999	111.18	91.099998	82.099998	151.350006	43.959999	86.940002	182.889999	206.320007	129.100006	34.560001	90.760002	212.949997	112.57	75.019997	40.240002	105	82.080002	104.029999	120.099998	64.57	369.970001	16.68	57.639999	59.193333	108.690002	150.149994	195.009995	23.413334	346.619995	114.150002	88.010002	90.950279	92.379997	235.360001	85.400002	49.029999	190.436661	106.269997	36.189999	21.549999	159.169998	136.009995	62.689999	\N	149.139999	268.459991	73.790001	154.070007	34.040001	74.57	58.639999	184.289993	153.279999	98.82	37.48	204.369995	81.989998	28.776436	51.130001	563	343.579987	54.595001	90.5	62.700001	53.310001	353.609985	124.519997	59.880001	315.640015	78.339996	25.540001	35.369999	40.049999	121.720001	135.169998	95.720001	22.202	89.239998	99.751747	121.959999	120.279999	45.040001	287.720001	88.169998	29.059999	47.48	141.020004	239.429993	279.320007	171.460007	116.470001	150.529999	59.310001	180.600006	24.48	93.209999	\N	141.410004	145.410004	186.800003	223.910004	25.110001	58.029999	18.879999	60.529999	76.480003	224.949997	58.91	32.200001	47.439999	89.089996	83.779999	53.240002	112.860001	22.129999	39.563332	45.486668	39.380001	147.580002	193.279999	29.6	118.739998	62.009998	68.650002	75.379997	99.199997	144.048538	253.210007	119.739998
2019-12-05	81.529999	27.24	66.394997	86.720001	\N	85.239998	41.330002	199.850006	303.029999	113.43	43.150002	168.360001	176.630005	75.089996	92.459999	18.809999	52.720001	51.139999	130.410004	92.900002	84.330002	63.68	274.529999	109.540001	122.300003	55.84	10.33	39.619999	97.68	233.410004	162.779999	213.529999	87.024002	47.912498	252.990005	203.449997	46.900002	18.58	230.460007	51.490002	93.379997	161.070007	106.760002	215.910004	311.190002	129.899994	123.379997	72.82	118.279999	1162.660034	345.679993	33.09	66.139999	82.480003	14.607922	80.32	252.595123	26.459999	53.509998	299.390015	369.019989	49.27	1904.219971	22.139999	25.690001	490.299988	59.48	121.860001	38.139999	43.259998	37.552818	53.52	139.119995	74.709999	28.780001	54.25	\N	141.050003	150.289993	119.870003	57.869999	135	44.200001	65.809998	134.419998	123.330002	\N	44.450001	38.560001	69.739998	76.309998	467.269989	195.589996	104.699997	67.82	150.789993	70.559998	44.040001	207.429993	819.72998	178.720001	61.84	60.02	24.790001	99.57	78.214996	59.84	87.82	293.100006	303.179993	47.630001	22.059999	110.690002	144.699997	158.220001	43.52	59.129002	23.549999	254.699997	51.599998	15.96	62.209999	24.82	74.480003	116.330002	51.889999	81.190002	55.880001	61.939999	61.990002	164.580002	164.399994	83.129997	155.100006	106.150002	55.759998	130.487595	147.440002	117.519997	90.800003	34.529999	111.330002	52	286.869995	118.489998	106.689362	89.290001	72.510002	22.07	56.700001	102.120003	34.790001	185.050003	86.690002	137.940002	268.399994	71.339996	196.300003	286.299988	75.690002	73.980003	23.370001	70.589996	206.5	560.059998	84.540001	8.61	82.160004	311.170013	91.860001	118.419998	41.07	63.529999	80.986664	31.997147	73.139999	105.68	107.080002	8.93	79.940002	35.279999	11.33	263.779999	153.940002	48.41	137.960007	114.790001	360.970001	136.929993	29.870001	97.989998	34.634998	35.5	131.169998	52.299999	20.982	60.50209	182.369995	53.778816	\N	25.49	\N	65.93	53.900002	102.089996	27.690001	35.310001	98.760002	66.406502	66.348	102.980003	176.919998	95.599998	217.139999	318.290009	21.42	100.309998	14.89	140.679993	213	60.950001	60.52	252.029999	104.910004	52.279999	174.009995	15.93	20.32	45.759998	69.169998	17.719999	149.970001	146.740005	345.209991	30.48	126.108986	93.650002	251.860001	160.270004	141.770004	319.809998	93.989998	56.080002	253.779999	29.82	44.053028	22.280001	145.350006	33.52	32.400002	193.603333	158.470001	172.75	16.610001	85.639999	113.459999	39.150002	41.75	150.720001	139.559998	24.049999	133.059998	61.737087	29.190001	19.299999	100.769997	31.25	21.190001	161.5	136.520004	19.68	96.080002	54.189999	26.799999	\N	49.150002	89.949997	59.799999	146.881439	193.389999	203.75	35.540001	119.769997	385.940002	53.169998	115.580002	264.820007	230.789993	55.529999	63.27	84.410004	91.779999	70.129997	289.850006	135	140.300003	46.009998	194.210007	48.355	140.610001	229.360001	53.810001	112.199997	48.93	199.360001	31.93	138.009995	86.089996	381.179993	272.690002	107.370003	137.433105	29.959999	50.169998	132.490005	18.549999	59.849998	162.309998	84.685112	20.639999	12.04	49.07	260.420013	149.929993	160.440002	165.059998	68.129997	736.849976	46.619999	54.25	34.889999	165.970001	58.639999	40	302.859985	26.65	95.790001	344.410004	273.130005	38.580002	187.899994	60.080002	107.830002	56.490002	52.185001	3854.47998	13.28	13	117.110001	73.333336	61.286667	70.980003	79.300003	21.65	54.68	441.040009	\N	37.98	76.290001	40.860001	268.529999	84.419998	53.406666	9.78	58.740002	136.339996	36.081593	52.790001	124.620003	72.440002	199.410004	40.200001	112.360001	91.349998	82.379997	152.199997	44.459999	86.589996	184.229996	210.089996	131.130005	34.32	91.010002	213.460007	112.540001	75.760002	40.419998	104.589996	82.589996	105.800003	121	64	368.339996	16.68	58.389999	59.939999	112.059998	150.179993	196.429993	22.953333	347.049988	113.489998	88.25	91.415985	92.830002	235.940002	84.449997	48.740002	190.833328	106.75	35.849998	21.5	162.190002	131.880005	62.759998	\N	148.5	271.540009	73.695	152.949997	34.43	75.360001	58.59	182.460007	157.389999	99.980003	37.490002	203.210007	82.970001	28.844412	50.349998	565.049988	345.220001	54.442501	91.150002	62.66	53.490002	358.26001	124.68	59.57	316	76.940002	25.450001	35.220001	40	123	134.309998	96.440002	22.024668	89.459999	100.093094	123.970001	120.739998	44.970001	285.869995	87.860001	28.65	47.810001	141.839996	236.020004	282	170.490005	115.010002	153.130005	59.599998	181.889999	24.700001	92.989998	\N	143.940002	146.020004	185.570007	223.070007	24.450001	57.740002	18.9	60.82	76.5	223.699997	59.099998	32.080002	47.389999	89.449997	84.059998	53.23	111.470001	22.190001	39.553333	46.473331	39.98	147.369995	193.919998	29.25	118.269997	62.139999	68.410004	74.910004	98.519997	143.320389	251.619995	120.110001
2019-12-06	82.209999	27.73	67.677498	86.980003	\N	85.480003	41.16	202.550003	306.230011	115.889999	43.91	169.979996	179.320007	75.190002	92.389999	18.719999	52.990002	51.860001	131.580002	93.75	85.25	64.300003	275.720001	111.099998	122.989998	56.599998	10.47	39.630001	98.550003	233.770004	164.899994	212.199997	87.580002	47.552502	256.630005	205.990005	46.790001	19.99	232.029999	52.014999	93.769997	161.940002	106.519997	215.940002	316.049988	130.139999	122.669998	71.870003	120.610001	1172.660034	354.089996	33.669998	63.549999	83.169998	14.405821	82.050003	254.331711	27	53.720001	300.26001	374.200012	49.639999	1930.27002	22.209999	25.299999	495.76001	59.950001	123.010002	38.369999	44.080002	38.16021	53.919998	139.279999	75.809998	28.9	54.869999	\N	142.720001	152.199997	120.589996	58.5	135.460007	44.77	67.18	136.660004	125.209999	\N	45.34	39.029999	70.25	76.019997	467.850006	198.929993	105.370003	68.239998	151.860001	71.370003	44.240002	205.960007	822.47998	180.410004	61.459999	60.98	25.02	101.379997	76.797501	61.970001	88.239998	294.950012	307.779999	47.75	22.145	110.480003	146.229996	158.009995	43.84	59.088001	23.756666	256.220001	52.049999	16.08	62.66	25.26	75.360001	118.010002	53.555	81	56.139999	62.470001	63.59	165.210007	162.380005	84.309998	154.720001	106.919998	54.200001	131.400711	147.660004	118.370003	92.239998	34.34	112.589996	53.220001	286.570007	119.830002	106.57872	89.760002	72.699997	23.139999	56.189999	103.230003	34.860001	186.410004	86.790001	138.5	268.950012	71.370003	197.919998	285.269989	77.5	75.089996	24.110001	73.959999	209.910004	559.190002	84.440002	8.78	81.199997	311.929993	93.080002	118.089996	41.23	63.07	79.660004	31.997147	73.550003	107.580002	107.5	9.02	83.230003	35.939999	11.64	269.48999	156.610001	48.380001	138	114.489998	363.829987	138.580002	30.25	98.419998	34.599998	35.419998	131.770004	53.369999	20.718	60.97908	183.550003	55.323898	\N	25.459999	\N	67.080002	53.310001	103.300003	27.889999	35.540001	101.739998	67.030998	66.969498	103.699997	176.660004	96.519997	224.610001	321.48999	22.33	101	15.21	144.610001	214.279999	62.259998	60.84	253.410004	105.470001	52.740002	175.460007	15.91	20.5	45.34	69.419998	17.889999	149.25	147.039993	348.140015	31.02	127.361374	93.800003	251.369995	163.229996	142.039993	326.470001	94.480003	56.810001	256.179993	30.030001	44.753788	22.49	148.490005	34.09	32.75	195.190002	159.679993	174.190002	16.790001	85.019997	114.449997	39.240002	42.09	150.649994	140.380005	23.969999	135.039993	62.178406	29.290001	19.66	103.199997	31.09	21.18	162.889999	136.979996	19.75	97.370003	54.419998	27.49	\N	50.16	90.68	58.75	147.491409	192.490005	205.529999	35.75	119.639999	386.859985	53.110001	116.279999	269.859985	229.380005	55.939999	64.150002	84.220001	92.900002	70.480003	290.399994	134.789993	142.289993	46.360001	195.350006	49.380001	142.270004	231.770004	53.84	113.089996	49.5	201.050003	32.169998	138.720001	85.995003	375.899994	273.320007	108.25	143.369568	30.02	50.41	133.300003	19.08	60.200001	165.990005	84.780533	18.940001	12.45	49.799999	266.320007	151.75	160.710007	166.229996	67.870003	761	47.93	54.709999	35.076668	167.660004	58.5975	39.799999	307.350006	26.799999	97	344.76001	272.040009	38.470001	190.929993	61.029999	108.940002	57.610001	53.0425	3760.620117	13.48	13.21	118.669998	73.585274	61.436668	71.589996	79.949997	22.139999	54.830002	445.570007	\N	39.009998	75.463333	39.720001	268.790009	85.129997	54.080002	9.65	58.610001	137.360001	36.328274	53.66	124.190002	72.980003	202.380005	40.060001	113.290001	91.43	83.25	153.809998	44.790001	86.199997	183.960007	210.639999	132.539993	34.369999	92.290001	213.850006	113.559998	75.709999	40.5	104.339996	83.82	106.620003	122.07	64.360001	372.26001	17.040001	59.470001	60.366669	111.669998	150.589996	198.179993	22.833332	346.220001	113.910004	88.769997	92.504723	94.120003	236.490005	86.32	48.950001	192.846664	107.300003	36.889999	21.6	164.970001	134.210007	62.139999	\N	148.240005	274.380005	72.919998	154.300003	35.099998	77.019997	58.990002	183.649994	158.869995	101.360001	37.759998	203.990005	82.769997	28.851965	51.060001	570.109985	347.290009	54.827499	92.150002	63.939999	54.240002	368.01001	125.029999	59.84	320.119995	77.739998	25.530001	35.830002	40.389999	123.900002	135.720001	97.5	22.392668	89.449997	102.164467	123.730003	122.370003	45.169998	286.269989	88.580002	27.860001	47.889999	144.710007	262.200012	280.190002	172	117.529999	157.259995	60.139999	182.169998	24.940001	93.610001	\N	143.5	146.820007	188.259995	223.25	24.09	57.470001	19.290001	61.189999	77.230003	226.300003	58.630001	32.040001	49.080002	89.07	83.769997	54.369999	111.620003	22.389999	39.926666	46.726665	41.23	147.470001	195.389999	29.51	121.68	62	69.510002	75.32	98.769997	144.203888	256.920013	121.720001
2019-12-09	81.620003	27.49	66.730003	86.440002	\N	83.870003	41.450001	202.029999	307.049988	114.620003	44.07	169.070007	178.830002	74.949997	91.860001	18.790001	53.049999	51.580002	130.929993	94.150002	84.110001	64.720001	273.459991	111.32	124.089996	56.599998	10.43	38.93	98.330002	232.820007	164.820007	212.649994	87.475502	47.580002	255.080002	205.509995	45.380001	20.629999	230.820007	52.23	92.959999	162.399994	106.309998	215.910004	314.380005	130.089996	122.480003	72.269997	120.459999	1169	351.209991	33.509998	64.129997	81.550003	14.058205	82.57	251.609756	27.02	53.400002	295.549988	357.609985	49.700001	1905.790039	22.25	25.690001	497.070007	61.279999	121.190002	38.220001	43.709999	38.16021	54.139999	139.869995	75.330002	29.299999	54.34	\N	142.830002	153	119.660004	58.279999	135.880005	45.41	66.029999	134.339996	123.860001	\N	45.400002	38.950001	70.349998	76.269997	468.660004	195.949997	106.260002	68.599998	152.75	70.75	43.889999	204.990005	827.030029	181.039993	61.279999	59.169998	25.040001	102.209999	75.565002	61.830002	86.389999	295.160004	302.619995	48.240002	22.049999	110.489998	144.710007	157.479996	43.900002	59.492001	23.469999	253.809998	52.060001	16.110001	61.880001	25.77	74.989998	117.300003	52.919998	79.919998	55.799999	61.75	63.84	167.899994	163.330002	84.209999	154.820007	105.230003	54.889999	130.789001	146.210007	118.720001	93.199997	34.189999	112.5	53.27	286.369995	118.099998	106.638298	89.279999	72.110001	23.15	55.25	102.029999	34.57	185.199997	86.559998	137.660004	271.559998	71.010002	198.699997	282.329987	77.410004	75.160004	24.040001	74.510002	208.809998	560.719971	84.550003	8.87	80.720001	311.209991	92.760002	118.18	41.16	62.259998	78.096664	32.047077	74.379997	108.800003	106.629997	9.01	83.779999	36.110001	12.1	269.850006	156.509995	48.119999	137.279999	114.75	357.709991	136.960007	30.23	99.190002	34.790001	35.619999	132.929993	52.439999	20.77	62.04184	183.169998	54.775642	\N	25.4	\N	66.93	53.16	103.910004	28.51	35.380001	99.059998	67.178001	67.149498	103.879997	175.179993	97	221.809998	324.309998	22.57	100.699997	15.28	142.839996	216.529999	61.75	61.040001	253.229996	104.75	52.099998	174.490005	15.89	20.469999	45.360001	68.68	17.950001	149.539993	147.320007	342.279999	30.790001	128.030594	92.879997	249.020004	162.820007	133.809998	326.589996	94.790001	56.529999	255.770004	30.139999	44.905304	22.389999	146.399994	33.849998	33	191.056671	157.559998	174.429993	16.66	85.839996	114.489998	38.75	42	148.869995	140.5	23.92	134.410004	62.478874	29.190001	19.639999	101.720001	31.93	21.23	160.880005	136.979996	19.940001	96.690002	54.07	27.84	\N	50.330002	90.099998	59.400002	145.257736	193.619995	205.330002	35.619999	120.239998	383.339996	52.880001	117.870003	268.019989	230.880005	55.470001	64.169998	84.160004	92.019997	69.050003	289.059998	135	141.350006	45.98	194.679993	49.509998	142.880005	230.550003	54.169998	111.129997	49.57	201.339996	31.860001	138.880005	86.370003	367.019989	270.839996	108.339996	141.998322	30.245001	50.529999	129.630005	18.74	58.43	164.309998	84.656487	18.780001	12.59	49.599998	263.529999	151.360001	161.5	166.740005	67.809998	756.97998	46.450001	54.860001	34.880001	166.25	58.567501	39.720001	302.5	26.719999	96.629997	343.049988	269.700012	38.560001	188.960007	60.529999	109.139999	57.75	53.0425	3804.100098	13.49	13.23	117.849998	73.401161	62.286667	72.199997	80.059998	21.83	55.310001	439.730011	\N	37.34	75.286667	38.639999	268.799988	84.690002	54.046665	11.18	57.889999	137.160004	36.356735	53.25	124.870003	73.339996	201.470001	40.16	113.540001	91.379997	83.589996	153.699997	45.049999	85.550003	180.660004	208.610001	132.979996	33.709999	92.800003	213.360001	111.959999	76.089996	40.490002	103.779999	84.919998	108.440002	121.82	64.599998	365.630005	17.07	60.029999	59.646667	113.25	149.320007	198.759995	23.073334	344.329987	115.059998	88.68	92.020142	93.660004	237.75	86.279999	48.950001	192.190002	106.529999	37.16	22.030001	165.740005	132.240005	61.439999	\N	149.789993	272.059998	72.915001	152.539993	35.07	77.669998	57.119999	181.270004	158.589996	103.230003	37.560001	200.399994	83.129997	28.731117	51.529999	564.01001	342.390015	54.814999	91.559998	63.52	54.720001	357.01001	126.449997	60.360001	316.429993	75.870003	25.799999	36.389999	40.630001	124.5	135.449997	97.529999	22.635332	89.669998	101.869667	120.059998	122	44.41	285.350006	87.610001	27.68	47.849998	143.720001	252.639999	277.540009	171.360001	118.139999	155.860001	60	182.919998	24.92	92.519997	\N	142.460007	147.470001	188.559998	219.369995	23.67	57.5	19.02	61.009998	75.010002	226.630005	58.709999	32.02	48.060001	88.769997	83.139999	53.919998	111.769997	22.9	39.786667	46.766666	40.889999	144.729996	194.789993	29.379999	120.389999	61.73	69.660004	75.400002	98.980003	142.446609	253.789993	121.230003
2019-12-10	82.93	27	67.120003	86.559998	\N	84.559998	41.16	201.880005	304.170013	114.410004	44	168.429993	178.460007	74.589996	91.940002	19.129999	53.16	51.080002	130.039993	93.879997	84.089996	65.300003	273.649994	110.739998	124.089996	56.619999	10.35	39.439999	98.080002	233.839996	165.210007	210	86.960503	48.035	252.570007	205.199997	45.389999	20.93	229.5	52.560001	92.769997	162.039993	106.75	215.279999	315.059998	129.770004	122.349998	72.639999	120.900002	1250	347.899994	33.529999	63.91	82.290001	14.413905	82.879997	250.965851	25.84	54.709999	297.200012	353.940002	49.84	1904.630005	22.34	25.67	494.029999	62.09	121.400002	37.959999	44.009998	38.265846	54.41	139.610001	75.779999	29.219999	53.82	\N	142.869995	152.960007	115.660004	58.48	134	45.32	65.849998	135.75	120.949997	\N	44.02	39.330002	69.349998	75.800003	461.709991	191.710007	105.709999	67.93	152.429993	69.910004	42.77	205.100006	817.72998	179.649994	61.439999	59.619999	24.959999	102.419998	76.135002	61.759998	86.760002	295.779999	302.540009	48.389999	22.094999	110.010002	146.229996	156.399994	44.099998	58.168999	23.466667	255.899994	53.09	16.190001	61.099998	25.870001	73.18	117.889999	52.75	80.089996	55.529999	61.98	64.040001	169.899994	161.710007	84.860001	154.369995	104.940002	55.130001	131.950348	146.100006	117.589996	91.550003	33.650002	112.860001	53.130001	285.23999	118.580002	106.314896	89.050003	72.309998	23.42	53.8825	101.839996	34.720001	185.149994	86.800003	136.520004	270.299988	71.279999	197.919998	283.850006	76.25	74.550003	24.02	74.839996	208.529999	557.72998	84.139999	9.09	80.980003	309.570007	92.68	117.669998	40.509998	62.66	76.386665	31.897289	74.120003	111.849998	105.419998	9.07	83.459999	35.939999	12.28	270.380005	157	47.990002	137.880005	113.839996	354.179993	135.529999	30.440001	97.830002	34.919998	35.810001	131.619995	52.470001	20.709999	61.790794	180.479996	54.875324	\N	26.280001	\N	67.080002	53.240002	104.349998	28	35.110001	100.510002	67.233002	67.144501	103.650002	173.979996	96.709999	221.880005	323.570007	22.790001	99.93	15.37	142.440002	215.899994	61.73	61.169998	251.779999	104.699997	52.200001	174.039993	15.84	20.200001	45.599998	68.330002	17.9	149.399994	146.539993	344.559998	31.01	128.021027	92.330002	252.839996	163.130005	133.990005	326.940002	95.720001	56.59	252.320007	29.870001	43.797348	22.389999	146.119995	33.439999	32.900002	191.789993	156.690002	174.449997	16.85	87.129997	112.970001	39.200001	42.09	148.710007	139.990005	23.74	134.5	62.572769	29.16	19.709999	101.599998	31.879999	21.17	162.369995	136.119995	20.120001	96.940002	53.77	27.870001	\N	50.07	89.639999	59.130001	143.934708	196.960007	203.949997	35.48	120.650002	384.440002	52.950001	116.480003	268.98999	229.649994	54.91	64.150002	84.019997	90.580002	69.599998	288.609985	133.429993	140.570007	45.84	194.949997	49.23	142.75	231.050003	54.060001	111.040001	49.290001	200.869995	31.99	133.539993	85.68	370	268.839996	108.699997	140.183945	30.754999	50.049999	130.009995	18.25	58.669998	165.119995	85.019081	18.870001	12.59	49.669998	261.5	151.130005	160.919998	167.039993	68.25	754.219971	47.459999	54.779999	34.869999	165.630005	58.612499	39.990002	293.119995	27	97.010002	344.480011	266.779999	38.380001	188.679993	60.360001	108.760002	57.740002	53.494999	3820	13.45	13.21	119.099998	73.265503	62.506668	72.5	80.389999	21.98	55.82	441.899994	\N	37.57	75.096664	37.619999	265.5	84.510002	54.133331	12.32	57.689999	136.270004	36.508537	53.240002	124.269997	72.849998	202.380005	40.27	111.360001	91.139999	83.900002	155.600006	45.16	85.209999	178.199997	207.350006	132.470001	33.799999	92.449997	211.350006	111.93	74.900002	39.91	103.620003	84.120003	109.860001	121.589996	64.25	367.670013	17	59.91	59.653332	114	148.979996	199.75	22.453333	343.299988	114.949997	88.540001	91.485214	94.370003	235.600006	86.040001	49.189999	190.28334	106.059998	37.34	22	165.160004	131.610001	60.330002	\N	149.039993	271.660004	73.739998	153.940002	34.880001	77.830002	57.619999	180.929993	157.259995	104.389999	37.419998	198.130005	82.529999	28.746223	51.209999	569.25	344.890015	54.9925	91.529999	64.07	55.119999	353.920013	125.769997	60.240002	317.089996	75.019997	25.530001	37.080002	39.950001	122.349998	135.539993	97.199997	23.256001	88.610001	101.706749	122.290001	121.370003	44.139999	280.869995	86.510002	27.889999	47.73	144.580002	250.369995	279.519989	171.850006	118.540001	153.779999	59.950001	182.259995	24.9	94.57	\N	140.059998	147.279999	188.139999	220.270004	23.84	56.669998	18.700001	61.23	74.480003	227.929993	58.41	32.240002	49.240002	89.190002	82.690002	53.689999	111.260002	22.940001	39.713333	46.613335	40.07	145.360001	194.589996	29	119.410004	61.799999	69.059998	75.809998	99.239998	141	256.809998	122.779999
2019-12-11	83.419998	26.860001	67.692497	86.699997	\N	84.910004	41.02	202.300003	303.73999	115.849998	44.23	167.240005	179.639999	74.949997	92.150002	18.91	53.049999	50.41	130.270004	94.440002	83.849998	65.669998	275.230011	109.589996	125.690002	59.040001	10.48	39.470001	98.669998	234.009995	164.509995	211.559998	87.435997	47.807499	251.630005	205.169998	45.52	21.280001	229.5	52.965	92.989998	159.080002	107.199997	212.070007	319.720001	129.809998	120.900002	72.489998	120.639999	1244.829956	350	33.639999	63.869999	83.010002	13.985449	83.830002	254.692688	25.93	55.279999	292.230011	351.880005	49.880001	1925.880005	22.68	25.92	493.910004	62.41	119.419998	38.25	43.82	38.670776	54.919998	137.289993	75.550003	28.629999	54.279999	\N	144	151.970001	115.699997	58.41	134.610001	45.790001	65.889999	135.660004	122.790001	\N	44.560001	39.139999	69.400002	75.889999	465.869995	191.75	105.32	67.459999	152.130005	69.800003	42.07	204.710007	822.73999	182.110001	61.450001	58.639999	25.110001	101.43	76.669998	61.68	86.660004	295.299988	303.059998	47.98	22.0725	108.199997	146.240005	156.389999	44.279999	58.056999	23.91	258.049988	52.18	16	60.68	26.200001	73.349998	116.230003	52.84	80.900002	55.080002	62.040001	64.330002	169.699997	161.050003	84.230003	154.509995	104.730003	55.91	132.686172	147.589996	117.019997	91.5	33.189999	113.169998	53.099998	293.619995	117.440002	106.67234	89	72.629997	23.42	53.09	103.199997	34.919998	185.110001	87.589996	135.949997	271.01001	71.529999	198.559998	280.600006	77.029999	75.730003	24.209999	74.669998	207.839996	559.140015	82.68	8.85	81.349998	304.76001	93.389999	118.18	41.029999	62.889999	76.773331	31.52639	74.43	111.959999	104.959999	9.11	83.830002	36.240002	12.84	271.600006	159.080002	48.02	140.820007	114.610001	354.5	135.5	30.34	98.25	35.290001	36.16	129.789993	53.869999	20.827999	62.736401	179.270004	54.675961	\N	26.379999	\N	67.779999	51.580002	104.889999	28.02	35.240002	99.540001	67.250999	67.212502	104.25	174.990005	97.589996	221.190002	329.519989	23.379999	100.370003	15.21	142.529999	212	61.599998	60.919998	253.740005	105.699997	52.599998	176.009995	15.87	20.07	45.560001	69.099998	17.91	149.770004	146.460007	344.779999	31.23	127.877632	92.309998	250.449997	163.970001	134.539993	320.570007	94.93	57.07	251.899994	29.459999	43.73106	22.690001	143.839996	34.290001	32.669998	191.596664	156.979996	176.869995	17.09	88.089996	111.389999	39.799999	42.700001	145.539993	140.979996	24.01	134.179993	62.112675	28.83	19.65	103.239998	31.6	20.83	167.119995	136.899994	20.200001	99.029999	53.950001	28.02	\N	49.990002	92.080002	59.720001	143.831619	198.479996	205.639999	35.77	120.779999	386.23999	53.040001	117.660004	275.399994	233.190002	54	65.440002	84.379997	91.18	69.440002	290.049988	131.639999	142.75	46.419998	194.720001	49.674999	143.360001	233.25	53.93	111.720001	49.09	202.259995	32.110001	136.669998	85.324997	376.809998	272.230011	108.970001	141.08696	31.215	50.299999	127.839996	18.219999	57.110001	169.050003	84.904579	18.65	12.61	49.450001	260.790009	151.699997	161.779999	166.440002	68.620003	762.349976	49.259998	55.41	34.630001	167	58.945	40.900002	298.929993	26.889999	97.18	348.709991	267.299988	38.919998	191.009995	60.66	108.300003	58.119999	54.334999	3838.02002	13.54	13.31	121.400002	72.267441	61.900002	72.589996	80.839996	22.42	56.310001	444.649994	\N	37.540001	75.65667	37.290001	262.070007	84.269997	54.266666	12.14	58.27	137.100006	36.26186	53.52	124.660004	71.160004	206.339996	40.709999	111.559998	89.800003	84.839996	155	45.5	85.440002	180.190002	207.759995	132.309998	33.759998	92.419998	209.919998	112.209999	73.93	40.18	105.510002	86.989998	113.839996	123.32	62.650002	373.529999	16.84	60.889999	59.553333	111.629997	150.479996	203.259995	22.313334	346.720001	114.849998	88.830002	92.680931	94.309998	235.770004	86.589996	49.599998	191.830002	104.43	38.400002	21.700001	167.679993	132.080002	60.689999	\N	145.399994	272.149994	74.385002	153.679993	34.740002	78.190002	57.939999	181.619995	159.589996	109.290001	37.139999	197.979996	82.879997	28.829306	51.169998	570.049988	348.649994	53.922501	93.150002	65.559998	53.68	354.779999	125.800003	60.389999	318.079987	74.620003	25.82	36.860001	39.619999	123.610001	134.630005	97.029999	23.513332	88.489998	103.188515	122.400002	123.720001	43.950001	279.420013	87.019997	28.42	46.810001	144.699997	251.639999	280.5	174.449997	116.790001	156.970001	59.25	182.009995	24.690001	92.889999	\N	142.399994	146.809998	189.919998	220	23.9	56.349998	18.809999	61.080002	74.900002	228.970001	58.009998	32.09	51.07	89.529999	81.169998	53.169998	111.400002	23.190001	39.666668	46.373333	40.41	146.669998	194.410004	29.33	120.830002	62.16	68.959999	76.830002	99.440002	142.728149	256.820007	123.559998
2019-12-12	84.809998	27.719999	67.864998	88.730003	\N	85.970001	41.66	203.919998	305.959991	117.809998	44.91	167.160004	177.899994	74.709999	91.139999	18.93	53.900002	51.029999	130.440002	94.620003	83.339996	68.019997	268.390015	110.349998	124.470001	60.360001	10.68	42.59	99.300003	235.990005	168.429993	209.690002	88.016502	48.174999	251.020004	205.880005	46.790001	22.040001	232.399994	54.009998	95.809998	156.850006	106.510002	209.160004	327.799988	129.619995	118.43	71.809998	122.639999	1230.920044	346.290009	34.68	63.41	83.510002	14.939369	85.349998	258.965851	26.790001	55.93	293.850006	362.690002	51.220001	1948.47998	23.76	25.299999	502.119995	63.939999	119.550003	38.630001	44.669998	39.172535	54.169998	135.130005	77.050003	28.23	54.66	\N	146.779999	153.679993	115.419998	58.959999	132	46.900002	66.879997	136.800003	125.360001	\N	45.400002	40.560001	69.550003	77.980003	469.600006	193.559998	106.18	67.230003	152.259995	72.169998	43.009998	203.139999	811.200012	184.880005	60.77	58.52	24.82	104.029999	78.637497	62.59	86.790001	297.339996	301.519989	47.709999	22.120001	107.160004	147.070007	158.589996	45.669998	56.824001	24.093332	259.25	52.240002	16.16	61.77	26.98	74.260002	118.809998	54.849998	80.690002	56.689999	61.57	66.190002	173.820007	161.789993	86.379997	155.580002	105.32	54.360001	134.13121	147.759995	114.669998	92.550003	32.310001	114.480003	54.450001	296.649994	116.269997	106.323402	89.559998	73.239998	23.99	50.5	105.089996	35.310001	185.179993	87.519997	138.529999	275.059998	71.449997	200.619995	284.420013	79.949997	76.970001	23.68	76.709999	206.740005	547.799988	81.779999	9.46	80.849998	300.299988	94.449997	116.919998	41.98	62.139999	76.900002	31.455065	76.32	113.5	102.400002	9.32	86.269997	37.650002	13.06	270.040009	164.889999	47.849998	143.460007	115.18	352.829987	136.729996	31.49	99.5	35.959999	36.849998	127.589996	55.040001	20.879999	63.740585	180.470001	57.018501	\N	26.18	\N	67.629997	51.66	106.349998	29.25	36.099998	99.580002	67.513496	67.4245	105.730003	175.070007	97.779999	226.050003	338.799988	24.299999	102.760002	15.6	143.580002	212.039993	63.380001	61.279999	254.550003	106.519997	53.189999	177.389999	16.4	20.43	45.349998	68.82	17.860001	146.820007	147.660004	347.029999	31.620001	129.369019	90.720001	251.880005	166.860001	134.600006	321.98999	92.849998	57.549999	252.75	28.799999	44.090908	23.059999	145.289993	35.02	32.73	193.656662	157.410004	179.100006	17.709999	90.019997	112.449997	40.439999	42.009998	146.789993	141.339996	24.35	138.020004	62.150234	28.780001	20.389999	107.300003	31.940001	20.42	171.460007	135.919998	20.15	99.050003	54.139999	28.200001	\N	51.09	91.190002	58.060001	145.326462	196.279999	209.919998	36.009998	121.699997	384.049988	52.59	118.199997	284.700012	224.470001	54.490002	68.699997	84.110001	93.970001	69.43	292.209991	130.779999	145.100006	47.419998	196.309998	51.580002	143.929993	234.330002	52.98	112.379997	50.540001	196.75	32.540001	139.059998	83.230003	369.459991	275.029999	110.279999	140.936462	31.120001	49.93	129.720001	18.959999	59	173.75	85.46756	18.450001	13.03	50.689999	259.859985	153.240005	161.970001	171.979996	69.089996	775.419983	50.970001	56.130001	34.709999	163	58.474998	41.119999	298.440002	26.67	97.720001	345.899994	265.649994	39.330002	190.509995	62.73	109.879997	58.110001	56.017502	3752.949951	14.03	13.79	123.980003	70.872093	62.493332	72.910004	82.230003	23.16	56.470001	441.200012	\N	38.25	75.629997	37.779999	254.479996	84.739998	55.299999	11.72	58.5	137.179993	36.565464	54.860001	124.57	72.690002	209.300003	39.630001	112.18	88.919998	84.050003	159	45.970001	85.739998	173.279999	207.490005	133.759995	33.599998	94.550003	204.25	113.730003	73.440002	41.549999	105.669998	89.050003	115.349998	124.989998	60.82	372.160004	17.42	61.990002	60.666668	115.75	152.25	205.470001	22.16	346.75	116.449997	88.580002	94.027687	95.849998	228.050003	88.209999	51.07	192.270004	102.470001	39.07	22	170.419998	135.880005	60.709999	\N	144.009995	270.290009	73.445	153.660004	35.07	80.419998	59.049999	179.789993	167.759995	111.489998	37.689999	199.770004	83.269997	28.965258	51.360001	567.580017	348.309998	54.577499	94.449997	66.410004	56.080002	356.450012	127.519997	60.860001	319.359985	74.889999	26.34	37.16	40.459999	125.349998	135.610001	98.269997	23.978666	87.510002	104.259117	125.269997	126.07	44.41	280.730011	88.470001	28.690001	46.380001	146.270004	258.869995	283.609985	175.220001	116.949997	163.190002	60.549999	182.639999	24.65	94.529999	\N	142.490005	147.410004	189.970001	220.550003	24.049999	55.150002	19.68	61.169998	75.139999	233.690002	58.580002	32.360001	53.73	88.779999	79.129997	54.360001	110.660004	22.65	39.919998	46.400002	41.240002	146.410004	198.419998	29.549999	132.270004	61.360001	70.339996	77.660004	99.830002	143.116501	258.279999	124.330002
2019-12-13	83.709999	27.48	68.787498	87.839996	\N	86.349998	41.75	206.660004	317.940002	118.769997	45.200001	168.259995	179.410004	75.019997	92.050003	18.92	53.169998	51.599998	130.149994	94.449997	84.690002	66.629997	266.059998	109.699997	123.010002	59.869999	10.56	41.150002	98.559998	236.740005	167.440002	212.520004	88.046997	48.23	253.929993	206.149994	46.52	21.35	230.740005	53.57	93.550003	156.470001	107.050003	208.639999	315.420013	129.990005	119.199997	72.470001	124.720001	1235.319946	341.670013	34.439999	63.34	83.959999	14.308812	84.790001	262.165863	25.99	55.77	296.829987	354.619995	50.220001	1973.599976	23.639999	25.360001	498.609985	63.82	119.720001	38.860001	45.09	38.556339	53.630001	135.110001	76.389999	28.379999	53.66	\N	145.529999	154.639999	115.5	58.259998	132.679993	47.450001	67.919998	137.770004	124.470001	\N	45.139999	40.119999	69.989998	76.550003	475.269989	189.869995	105.449997	68.690002	151.699997	71.93	43.580002	204.589996	815.320007	182.479996	60.990002	57.709999	25.940001	104.370003	79.230003	62.700001	84.849998	291.869995	304.720001	47.860001	22.155001	105.25	145.830002	161.130005	45.299999	58.056	24.26	261.809998	52.189999	16.1	61.639999	26.49	73.589996	117.959999	54.889999	80.879997	56.73	62.509998	64.800003	172.5	162.529999	86.68	154.630005	105.199997	54.810001	131.666672	146.380005	113.709999	93.589996	32.25	113.650002	53.279999	294.929993	115.580002	106.263832	90.099998	72.709999	23.48	50.9575	104.550003	35.48	185.5	87.830002	138.699997	274.670013	72.690002	203.210007	284.119995	78.57	75.980003	24.620001	75.489998	210.020004	551.840027	81.010002	9.3	81.339996	300.51001	93.599998	118.300003	42.290001	62.759998	77.546669	31.25535	76.150002	112.760002	102.290001	9.23	85.089996	37.029999	12.87	271.279999	165.669998	47.950001	139.25	116.75	356.880005	138.190002	30.969999	99.18	35.860001	36.77	127.769997	54.98	21.128	62.920502	179.029999	56.520088	\N	26	\N	65.769997	51.599998	105.620003	28.74	35.650002	99.050003	67.391502	67.343498	105.160004	178.929993	97.43	225	332.309998	23.99	103.919998	15.35	142.860001	214.080002	62.32	61.07	251.240005	107.199997	53.150002	176.979996	16.030001	20.35	44.900002	68.489998	17.950001	147.149994	146.449997	353.130005	31.65	128.307846	91.910004	252.899994	167.369995	133.979996	324.720001	91.510002	57.790001	259.640015	29.030001	43.901516	23.030001	144.850006	35.540001	31.59	193.21666	157.669998	177.270004	17.620001	90.029999	113	39.970001	40.439999	145.860001	141.380005	24.129999	136.809998	62.206573	28.76	20.059999	107.809998	31.6	20.309999	171.240005	135.940002	20.200001	97.879997	54.419998	28.09	\N	50.610001	91.839996	58.299999	143.118561	200.179993	209.050003	36.110001	121.529999	386.470001	52.93	118.5	281.950012	223.550003	54.150002	69.040001	84.099998	92.620003	64.339996	296.089996	130.5	146.160004	47.009998	197.119995	51.044998	140.600006	235.080002	53.240002	113.519997	50.380001	194.110001	32.75	137.940002	83.75	373.890015	276.299988	110.540001	141.128769	31.105	50.16	129.539993	18.629999	58.610001	174.600006	85.104965	18.620001	12.72	50.240002	260.089996	154.529999	160.5	170.100006	71.910004	769.700012	51.200001	55.779999	34.826668	161.520004	59.237499	41.290001	298.5	26.879999	97.769997	344.649994	272.980011	39.369999	190.070007	63.240002	108.040001	56.470001	55.997501	3798.350098	13.91	13.59	123.879997	70.251938	62.136665	73.169998	82.040001	23.129999	54.509998	441.350006	\N	37.709999	75.66333	38.639999	256.98999	85.080002	54.673332	11.24	58.549999	137.940002	36.366222	54.290001	125.470001	72.169998	206.490005	40.380001	111.040001	88.540001	84.669998	158.639999	45.849998	86.139999	175.649994	205.429993	133.009995	35.639999	94.139999	205.429993	112.989998	74.629997	41.060001	107.650002	87.830002	113.410004	125.639999	60.91	376.420013	17.17	61.639999	60.586666	116.919998	153.630005	203.470001	21.966667	350.5	115.489998	89.150002	93.813721	94.389999	235.479996	88.669998	49.950001	190.743332	101.510002	39	22.059999	170.380005	136.699997	60.759998	\N	144.350006	271.200012	74.389999	151.929993	34.68	79.129997	58.759998	182.059998	164.539993	111.860001	37.689999	202.929993	83.540001	28.897282	50.810001	575.809998	347.709991	53.255001	94	66.690002	56.02	359.880005	127.220001	60.369999	320.5	75.470001	25.940001	37.110001	40.349998	123.220001	135.660004	94.93	23.892668	87.970001	103.809151	121.82	126.639999	43.450001	284.700012	87.580002	28.49	46.259998	144.339996	253.5	285.480011	177.029999	118.620003	162.740005	60.27	185.139999	24.33	93.809998	\N	143	149.190002	191.490005	218.979996	23.709999	55.5	19.139999	60.810001	75.160004	234.110001	57.880001	32.34	54.299999	89.18	78.669998	53.790001	112.019997	22.709999	40.096668	46.373333	40.889999	146.369995	200.039993	29.639999	129.779999	62.259998	69.230003	77.720001	100.110001	143.757278	257.799988	124.449997
2019-12-16	84.449997	27.92	69.964996	89.43	\N	86.400002	42.060001	205	323.799988	118.860001	45.98	168.589996	184.369995	75.760002	93.029999	19.370001	53.07	51.900002	130.419998	95.019997	85.5	66.199997	270.01001	109.620003	121.660004	59.959999	10.76	42.349998	99.260002	243.199997	167.440002	215.600006	88.460503	49.66	257.940002	207.009995	46.189999	22.07	234.440002	53.895	94.959999	156.369995	108.43	209.369995	323.130005	130.809998	120.900002	73.190002	123.68	1225.219971	327	34.700001	63.970001	83.860001	14.454325	85.790001	263.297546	26.17	55.919998	301.399994	366.890015	50.16	1995.02002	23.950001	25.33	502.049988	63.5	120.879997	38.98	45.200001	38.855633	54.529999	135.649994	76.910004	28.799999	53.700001	\N	145.360001	155.529999	117.089996	59.220001	134.5	46.990002	69.059998	140.690002	123.68	\N	46.880001	40.290001	68.919998	77.050003	470.230011	195.130005	105.699997	68.870003	151.589996	71.849998	43.529999	203.179993	822.789978	181.809998	61.869999	60.02	26.35	103.330002	79.7425	62.82	85.959999	293.5	307.609985	47.959999	22.547501	105.629997	147.710007	161.960007	45.98	58.937	24.263332	260.730011	53.110001	16.889999	61.66	27.549999	74.400002	119.360001	55.700001	81.639999	58.419998	63.200001	64.889999	172.850006	163.600006	86.129997	152.770004	106.18	54.700001	134.255325	148.460007	115.489998	94.220001	32.43	113.129997	54.169998	292.149994	116.019997	108.493614	90.489998	72.480003	23.85	53.102501	105.720001	35.400002	185.979996	88.230003	138.25	276.369995	74	204.029999	291.779999	78.919998	76.160004	25.76	77.910004	212.199997	562.799988	81.5	9.73	82.050003	300.98999	94.080002	119.120003	43.099998	63.200001	78.32	31.883024	76.260002	114.230003	103.239998	9.39	87.690002	37.41	12.95	271.600006	164.100006	48.509998	138.699997	116.510002	362.279999	137.009995	30.92	99.519997	35.889999	36.810001	128.449997	56.529999	21.448	63.73222	180.589996	55.672787	\N	25.969999	\N	66.120003	52.380001	106.139999	28.620001	36.110001	101.190002	68.058502	68.035004	105.349998	179.300003	97.790001	228.039993	337.220001	24.35	102.260002	15.34	143.669998	215.529999	64.599998	61.060001	252.309998	108.480003	53.560001	176.399994	16.08	20.52	44.869999	68.690002	18.27	146.779999	147.380005	365.880005	31.799999	128.231354	92.269997	255.470001	167.199997	120	327.73999	92.660004	57.700001	263.5	29.18	43.75	22.889999	146.529999	36.18	31.799999	196.679993	157.940002	177.470001	17.9	89.269997	114.489998	40.639999	40.599998	146.380005	141.789993	24.110001	137.339996	62.234741	28.9	20.110001	105.169998	31.74	20.4	172.059998	135.820007	20.58	98	54.419998	28.309999	\N	51.07	91.639999	58.110001	143.737106	201.339996	210.020004	35.939999	122.849998	385.950012	53.48	120.080002	284.25	225.350006	54.349998	68.099998	83.970001	93.650002	63.560001	296.959991	130.539993	147.899994	47.099998	197.880005	51.630001	142.199997	236.100006	53.709999	114.540001	50.48	197.919998	32.950001	137.350006	83.809998	374.690002	274.589996	111.650002	142.767563	31.245001	50.599998	134.210007	19.48	60.75	177.229996	85.200378	18.52	13.13	50.720001	261.190002	155.529999	161.399994	170.029999	72.309998	781.27002	52.939999	55.220001	35.066666	164.809998	59.8675	40.990002	304.209991	27.17	98.809998	344.690002	281.790009	40.119999	190.559998	63.540001	108.209999	56.490002	56.287498	3860	14.09	13.73	124.300003	70.775192	62.003334	73.389999	81.769997	23.459999	53.990002	440.519989	\N	38.32	76.563332	39.75	259.480011	84.910004	55.213333	9.67	59.349998	137.059998	37.134724	54.380001	125.559998	71.099998	207.589996	40.02	110.010002	88.360001	86.25	159	45.919998	87.599998	174.690002	208.320007	133.25	36.25	94.489998	206.179993	114.139999	74.379997	40.669998	109.57	88.43	115	126.199997	61.779999	376.01001	17.24	61.880001	60.700001	117.709999	156	204.410004	21.98	351.940002	114.389999	89.290001	94.059158	95.669998	234.679993	88.779999	49.720001	193.169998	102.639999	39.400002	22.52	171.139999	136.600006	62.27	\N	145.580002	272.609985	75.32	150.75	33.970001	79.620003	59.060001	182.889999	164.050003	113.160004	37.18	204.25	84.230003	29.146526	51.98	575.340027	347.209991	54.717499	95.209999	68.32	56.220001	364.290009	125.959999	60.599998	321.459991	75.470001	25.48	37.509998	40.41	123.239998	136.179993	93.720001	25.433332	89.949997	103.444534	122.709999	127.07	44.080002	289.950012	88.629997	30.049999	46.32	141.669998	249.100006	292.029999	180.089996	119.120003	165.160004	60.66	186.240005	24.610001	95.139999	\N	142.350006	149.690002	192.660004	219.5	24.24	56.27	19.030001	61.23	74.760002	234.020004	57.799999	32.349998	56.5	90.629997	78.669998	54.220001	112.029999	22.82	40.18	46.18	40.900002	147.25	201.169998	29.65	130.940002	63.029999	70	77.279999	100.889999	145.631073	255.449997	126.459999
2019-12-17	83.949997	28.280001	70.102501	90.080002	\N	87.059998	42.619999	203.399994	322.850006	118.82	46.209999	168.320007	181.490005	75.610001	93.220001	18.92	53.110001	51.790001	131.679993	95.669998	84.290001	68.769997	268.290009	109.849998	123.529999	60.790001	10.81	42.77	99.199997	242.839996	167.339996	211.929993	89.532997	49.75	257.070007	207.600006	46.810001	22.469999	235.610001	53.450001	95.839996	154.899994	108.650002	206.639999	323.799988	130.660004	120.900002	71.349998	124.949997	1221.829956	327	35.040001	64.190002	83.25	14.478577	86.360001	262.468292	26.24	55.84	297.109985	365.089996	51.16	2001.869995	24.370001	25.540001	502.290009	64.110001	122.470001	39.540001	44.75	39.286972	54.580002	134.470001	77.739998	29.190001	51.57	\N	146.369995	156.199997	116.709999	58.84	133.149994	47.200001	69.129997	139.360001	123.230003	\N	46.919998	40.529999	68.739998	77.769997	471.130005	193.520004	105.580002	67.839996	150.080002	72.760002	43.389999	203.570007	832.049988	182.270004	62.080002	58.939999	26.41	104.339996	79.567497	63.52	83.150002	295.549988	303.619995	47.759998	22.594999	104.529999	148.899994	161.630005	46.439999	59.400002	24.033333	260.76001	52.700001	16.690001	61.759998	26.77	73.349998	118.599998	56.790001	81.559998	58.689999	63.169998	64.220001	173.839996	163.740005	86.510002	155.179993	106.75	53.700001	133.661346	147.729996	113.809998	92.040001	32.029999	114.260002	54.66	291.75	116.010002	109.506386	90.550003	71.580002	24.17	54.3325	105.75	35.900002	186.899994	88.529999	136.160004	279.01001	73.550003	202.429993	290.73999	79.400002	76.150002	25.85	78.809998	209.220001	557.52002	80.110001	9.82	82.800003	296.190002	94.230003	118.82	43.049999	63.599998	79.306664	32.082741	76.599998	111.510002	102.690002	9.39	86.610001	36.869999	12.96	268.589996	163.229996	48.279999	141.220001	116.779999	364.119995	137.860001	31.309999	100.919998	36.240002	37.16	127.160004	56.299999	21.27	64.217575	181.100006	55.323898	\N	25.92	\N	66.199997	52.169998	106.449997	28.51	36.310001	100.809998	67.755997	67.744499	105.889999	180.470001	97.879997	231.149994	331.480011	24.690001	102.889999	15.33	143.429993	217.720001	64.669998	60.889999	252.399994	108.800003	53.029999	176.699997	15.84	20.370001	44.5	68.150002	18.34	144.710007	147.559998	363.920013	31.48	128.317398	92.599998	257.170013	169.190002	121.080002	323.450012	91.309998	57.299999	260.399994	28.690001	44.119316	22.549999	147.990005	36.080002	31.389999	197.906662	153.490005	177.800003	18.219999	89.440002	114.599998	43.43	40.68	146.979996	143.559998	24.209999	138.179993	62.065727	28.889999	20.360001	103.940002	31.620001	20.4	175.960007	135.210007	20.51	98.900002	54.419998	28.700001	\N	51.400002	91.529999	57.209999	143.900345	199.080002	209.660004	36.060001	125.330002	386.890015	53.880001	119.32	290.570007	222.979996	54.18	68.209999	84.089996	94.870003	62.91	296	128.080002	148.910004	47.450001	196.520004	51.235001	137.899994	235.360001	54.09	114.349998	51.169998	198.389999	33.080002	135.309998	83.514999	373.540009	274.220001	112.050003	142.08194	31.385	50.830002	132.479996	20.15	61.209999	178.649994	84.942749	18.440001	13.37	50.900002	258.48999	154.690002	160.979996	169.779999	71.040001	777.169983	53	55.27	35.333332	166.839996	59.955002	40.470001	315.480011	27.26	99.650002	345.839996	276.140015	39.59	190.429993	63.459999	108.760002	57.169998	57.072498	3817.27002	14.16	13.79	125.93	69.505814	62.226665	73.360001	81.010002	23.629999	52.84	443.700012	\N	38.32	76.889999	40.279999	256.51001	85.209999	54.766666	10.91	59.25	136.169998	36.907021	54.66	125.309998	72	203.720001	39.549999	112.309998	87.309998	85.949997	160.360001	45.380001	87.599998	175.350006	211.830002	133.100006	35.970001	95.129997	205.240005	113.029999	73.769997	41.259998	108.459999	88.32	114.349998	127.050003	61.48	369.100006	17.43	62.02	60.880001	117.459999	156.479996	203.619995	21.993334	353.190002	113.809998	89.690002	93.530525	95.190002	227.600006	88.129997	49.490002	192.713333	102.139999	39.459999	22.5	171.850006	136.940002	63.700001	\N	144.660004	271.559998	75.059998	151.520004	34.889999	80.330002	59.169998	183.119995	165.009995	113.099998	36.91	203.460007	84.139999	29.07855	52.450001	570.320007	344.299988	54.3325	95.449997	68.519997	56.669998	367.230011	128.380005	60.75	319.790009	75.489998	25.51	38	40.150002	123.019997	136.990005	93.449997	25.266001	90.379997	103.653992	122.57	127.089996	44.439999	291.850006	89.360001	29.75	45.709999	141.520004	255.960007	290.470001	177.389999	120.290001	164.509995	60.68	185.520004	24.85	95.68	\N	143.029999	150.809998	190.929993	217.619995	23.940001	55.830002	18.83	61.490002	74.419998	231.300003	57.09	32.369999	57.240002	91.089996	77.400002	54.34	112.959999	22.940001	40.426666	46.380001	42.009998	148.389999	201.229996	29.66	133.5	63.459999	69.68	77.980003	99.620003	145.495148	253.440002	127.099998
2019-12-18	83.43	28	69.934998	89.330002	\N	86.93	42.34	205.759995	324.380005	117	45.310001	167.559998	183.75	76.029999	93.75	19.17	52.91	51.970001	131.669998	94.43	84.900002	68.900002	272.609985	109.650002	123.610001	60.380001	10.77	42.299999	98.959999	241.940002	167.259995	217.949997	89.2015	50.005001	254.669998	206.029999	47.130001	22.74	233.110001	53.110001	97.860001	158.139999	110.150002	207.470001	327.440002	130.190002	121.230003	69.830002	124.260002	1228.050049	330.679993	35.110001	64.400002	83.660004	14.955538	87.010002	260.663422	26.1	56.139999	296.609985	359.660004	51	1991.51001	24.73	25.24	499.48999	63.150002	123.709999	39.380001	44.740002	39.788731	54.619999	135.460007	77.919998	29.049999	51.099998	\N	147.119995	154.610001	116.43	60.110001	137.199997	46.580002	69.940002	140.619995	121.099998	\N	46.529999	40.400002	68.610001	77.75	466.519989	198.199997	103.809998	68.269997	149.820007	72.150002	43.189999	200.490005	826.880005	180.800003	62.34	60.349998	26.85	104.18	79.959999	63.200001	83.550003	291.869995	296.790009	48.220001	22.475	104.959999	147.740005	161.479996	46.639999	58.580002	24.313334	265.880005	53	16.85	62.32	27.82	73.279999	118.550003	57.240002	81.449997	58.580002	64.400002	63.91	172.610001	166.25	86.510002	155.300003	107.209999	52.790001	132.987595	146.259995	116.419998	91.830002	32.43	113.599998	54.25	284.320007	116.309998	110.042557	90.610001	73.449997	24.700001	54.662498	107.080002	35.639999	185.690002	89	137.649994	276.119995	74.269997	203.940002	293.179993	79.760002	76.040001	25.74	80.589996	209.320007	565.450012	80.290001	10.14	83.589996	296.420013	94.43	119.660004	42.34	63.849998	78.543335	32.360912	76.860001	110.5	103.510002	9.54	87.080002	36.84	12.98	269.100006	146.860001	48.52	140.350006	115.889999	365.769989	137.710007	31.200001	100.269997	36	36.93	128.179993	56.490002	21.6	64.133888	178.460007	54.626118	\N	25.98	\N	65.68	53.18	106.059998	28.309999	37.310001	101.239998	67.630997	67.595497	106	181.270004	97.470001	230.449997	332.529999	24.540001	103.519997	15.3	144.080002	218	65.059998	60.91	251.710007	109.25	52.599998	174.639999	15.91	20.33	44.419998	68.360001	18.51	145.820007	148.199997	367.549988	30.77	128.499039	91.860001	253.089996	169	122.480003	325.230011	91.18	57.169998	263.200012	28.85	43.835228	22.5	147.160004	36.16	31.799999	197.42334	152	178.889999	18.360001	88.370003	115.519997	41.360001	40.599998	145.779999	143.190002	24.219999	138.039993	62.422535	28.57	20.309999	103.93	31.75	20.58	175.259995	135.190002	20.719999	98.639999	53.91	28.33	\N	51.32	95.68	56.240002	144.235397	197.720001	208.330002	36.330002	129.479996	380.570007	54.279999	119.309998	288.019989	224.309998	53.599998	68.970001	84.169998	95.169998	63.950001	294.73999	128.869995	149.550003	47.540001	195.630005	50.950001	136.990005	236.479996	54.529999	113.800003	51.130001	202.5	33.259998	136.029999	83.735001	369.899994	274.540009	111.529999	141.329437	31.43	51.360001	133.389999	20.860001	60.91	178.839996	85.515266	18.639999	13.42	50.66	257.5	154.369995	159.389999	168.149994	71.239998	775.710022	53.040001	54.830002	35.306667	163.850006	60.072498	40.98	320.799988	27.549999	100.57	338.700012	277.450012	39.759998	192.539993	62.970001	108.080002	57.040001	57.377499	3735.75	14.38	14.06	125.790001	69.835274	61.880001	73.889999	79.879997	23.799999	53.389999	440.540009	\N	38.669998	76.473335	41.150002	259.339996	84.769997	55.080002	11.31	59.25	135.970001	36.897533	54.740002	124.010002	71.300003	206.539993	38.919998	111.779999	87.550003	85.699997	160.050003	45.509998	88.57	172.5	209.979996	131.649994	35.970001	95.269997	208.210007	113.040001	74.059998	40.709999	107.830002	87.980003	115.290001	127.589996	62.360001	371.359985	17.33	61.5	60.66	118.980003	156.020004	203.850006	21.966667	348.380005	113.489998	89.080002	92.957832	94.650002	233.899994	87.989998	48.66	190.869995	103.160004	39.619999	22.469999	171.619995	138.100006	63.630001	\N	144.350006	269.450012	75.82	149.259995	34.84	79.989998	58.799999	183.679993	165.110001	115.870003	36.790001	208.520004	84.07	29.259819	52.950001	567.440002	337.619995	54.0075	95.510002	68.400002	56.32	370.769989	128.080002	60.5	319.600006	76.309998	25.940001	38.669998	39.919998	122.400002	135.669998	93.110001	26.209999	88.860001	103.297127	122.459999	126.349998	43.82	294.5	88.839996	30.129999	45.889999	141.649994	250.070007	292.899994	178.220001	117.949997	166.199997	60.09	184.899994	25.030001	94.510002	\N	143.429993	148.839996	190.149994	219.350006	23.879999	56.029999	18.870001	60.860001	74.769997	229	57.200001	32.349998	57.23	91.660004	78.389999	53.669998	112.580002	23.08	39.953335	46.080002	42.139999	149.300003	201.710007	29.84	138.710007	63.790001	69.870003	77.910004	98.739998	144.543686	255.429993	126.989998
2019-12-19	84.510002	28.549999	70.004997	88.769997	\N	87.349998	42.43	208.300003	327.630005	118.699997	45.639999	168.740005	183.779999	75.449997	93.970001	19.549999	52.990002	51.93	131.600006	95.309998	84.510002	69.449997	273.75	111.209999	123.68	60.669998	10.8	42.830002	99.559998	241.839996	167.279999	224.199997	89.613998	50.9375	255.75	209.729996	47.349998	22.709999	233.059998	53.525002	97.849998	159.820007	110.809998	207.740005	324.100006	131.949997	121.660004	70.32	124.830002	1219.079956	333.5	34.950001	63.720001	82.220001	14.874697	88.639999	261.336578	26.139999	55.98	297.579987	360.019989	50.849998	2003.119995	24.969999	24.84	502.339996	62.849998	122.540001	39.52	44.830002	39.524647	55.75	135.690002	78.199997	33.66	50.610001	\N	145.020004	154.5	117.559998	59.82	139.919998	46.650002	69.68	142.25	122.480003	\N	46.380001	40.310001	69.489998	76.730003	475.670013	198.720001	103.290001	68.339996	151.479996	71.559998	43.639999	204.720001	833.919983	179.300003	62.400002	61.869999	26.780001	103.379997	79.917503	63.189999	83.800003	293.709991	288.869995	48.220001	22.35	105.419998	149.389999	163.330002	47.880001	59.153	24.196667	268.01001	55.25	17.01	62.709999	27.709999	74.099998	118.129997	57.91	81.800003	59.139999	65.029999	63.950001	172.759995	163.589996	86.32	157	107.989998	52.349998	133.36879	146.149994	119	92.099998	32.889999	113.470001	54.52	292	109.029999	110.348938	89.949997	73.75	25.110001	54.0825	107.339996	36.040001	191.779999	89.699997	137.779999	275.549988	73.419998	204.289993	298.220001	79.910004	76.089996	25.959999	81.25	211.169998	575.919983	80.360001	10.67	83.779999	298.679993	94.239998	119.510002	43.939999	63.700001	77.739998	32.082741	76.559998	109.099998	103.849998	9.41	87.480003	36.799999	13	269.820007	147.020004	48.709999	143.690002	116.5	368.200012	138.080002	31	98.370003	36.049999	37	127.870003	57.07	21.906	64.142258	178.649994	55.024849	\N	26.02	\N	65.290001	53.200001	105.760002	28.92	37.259998	101.400002	67.802002	67.821999	105.190002	183.389999	97.639999	229.940002	334.839996	24.48	104.379997	15.16	145.389999	220.220001	63.689999	60.779999	254.240005	110.339996	52.23	176.5	15.74	20.299999	44.700001	69.059998	18.639999	146.669998	147.240005	365.600006	31	128.642441	93.489998	256.190002	168	123.339996	325.200012	91.139999	57.959999	264.049988	29.23	43.532196	22.790001	149.690002	36.490002	31.91	196.236664	154.229996	178.460007	18.43	88.540001	115.519997	41.889999	40.759998	146.089996	145.350006	24.43	137.350006	62.704224	28.530001	20.219999	103.860001	31.9	20.540001	175.460007	136.740005	20.84	98.790001	54.32	28.76	\N	51.169998	96.279999	55.240002	145.274918	197.410004	209.399994	35.75	130.850006	383.149994	54.220001	120.209999	293.290009	224.130005	54.080002	69.18	84.199997	95.330002	69.830002	297.529999	129.320007	150.039993	47.169998	197.059998	51.185001	135.610001	238.199997	55.150002	113.489998	50.799999	206.059998	33.259998	136.020004	84.154999	377.570007	272.959991	112.209999	143.938126	31.735001	50.790001	135.039993	20.6	61.130001	179.929993	85.868324	19.41	13.18	50.860001	259.779999	155.710007	161.110001	168.399994	77.349998	786.590027	54.529999	55.34	35.673332	163.649994	60.162498	40.880001	332.220001	27.610001	101.150002	342.209991	278.480011	40.310001	191.919998	63.23	107.169998	56.529999	58.865002	3705.48999	14.31	13.92	125.949997	70.10659	61.950001	73.980003	79.610001	23.879999	53.240002	442.649994	\N	38.700001	76.366669	41.950001	261.76001	85	53.126667	10.92	58.650002	136.470001	36.973434	55.099998	124.919998	71.110001	206.270004	38.599998	111.669998	87.309998	85.989998	159.529999	45.450001	89.25	170.529999	212.259995	132.419998	35.720001	94.239998	210.119995	112.809998	74.480003	40.799999	108.879997	88.489998	117.279999	126.849998	62.540001	372.549988	17.299999	61.950001	60.700001	117.529999	156.039993	202.839996	21.833332	351.980011	115.160004	88.809998	93.587158	95.699997	238.149994	88.519997	48.200001	192.616669	104.510002	39.610001	22.65	167.75	139.5	63.07	\N	145.350006	272.480011	76.014999	148.389999	34.59	79.639999	58.450001	185.820007	165.869995	117.849998	36.439999	208.080002	84.489998	29.403322	53.25	574.960022	339.890015	54.195	95.410004	68.559998	56.139999	373.410004	128.699997	60.25	323.25	77.220001	26.389999	39.169998	40.939999	122.519997	136.470001	91.809998	26.936001	89.739998	103.607445	121.82	126.400002	44.669998	296.429993	89.220001	29.99	46.18	144.029999	250.690002	294.619995	177.470001	118.559998	165.690002	60.009998	186.539993	25.32	94.589996	\N	141.710007	148.190002	190.199997	217.779999	24.23	56.619999	19.379999	60.799999	76.099998	231.869995	57.75	32.759998	58.77	92.18	79.050003	53.630001	112.480003	23.5	40.026669	45.826668	42.240002	149.440002	203.850006	30.01	139.839996	63.849998	69.389999	77.589996	99.82	144.466019	253.130005	128.740005
2019-12-20	85.190002	29.040001	69.860001	89.290001	\N	86.660004	42.669998	211.100006	327.609985	119.82	45.790001	171.089996	182.839996	76.57	94.900002	19.809999	53.139999	51.540001	131.259995	95.419998	86.860001	70.360001	272.890015	111.580002	124.199997	61.810001	10.77	44.150002	99.779999	243.059998	168.089996	227.740005	89.324997	51.537498	258.890015	209.929993	47.419998	22.620001	235	53.575001	96.349998	159.240005	112.260002	208.009995	319	131.919998	122.720001	71.239998	125.769997	1226.73999	328	34.959999	65.18	82.489998	14.939369	87.730003	265.034149	25.799999	57.549999	301.049988	372.769989	50.630001	2023.26001	25.09	24.91	499.589996	63.509998	123.610001	40.25	45.369999	38.926056	55.799999	135.779999	78.510002	35.07	51.799999	\N	147.570007	155.539993	119.019997	60.639999	142	50.209999	70.089996	143.919998	123.349998	\N	48.279999	40.540001	70.25	76.800003	476.220001	204.589996	104.129997	68.849998	152.660004	71.809998	44.09	202.520004	834.530029	181.110001	63.099998	61.93	26.73	103.370003	79.772499	63.720001	85.669998	294.829987	290.299988	49.169998	22.68	105.769997	151.669998	164.550003	47.450001	60.437	24.393333	271.5	55.560001	17.41	63.220001	28.18	74.580002	119.68	57.650002	82.32	58.970001	65.720001	63.549999	174.649994	167.440002	86.699997	156.710007	107.120003	53.689999	135.505325	146.880005	118.019997	94.059998	33.66	114.989998	54.610001	292	110.239998	110.51915	90.620003	73.699997	25.469999	53.355	107.949997	36.189999	191.220001	90.629997	138.610001	277.279999	75.190002	206.860001	303	78.57	76.269997	25.940001	82.660004	211.899994	577.710022	80.300003	10.54	84.589996	297.350006	94.400002	120.169998	44.060001	64.120003	78.796669	32.417973	76.449997	110.080002	104.470001	9.48	88.019997	37.119999	12.71	265	148.119995	48.82	138.320007	116.669998	373.540009	138.800003	31.15	99.040001	36.220001	37.169998	127.220001	57.310001	21.384001	63.380753	178.330002	54.975006	\N	25.51	\N	66.849998	53.279999	106.629997	29.01	37.25	101.800003	67.4795	67.560997	105.989998	183.449997	98.68	228.929993	337.589996	24.49	103.589996	15.15	147.529999	221.190002	64.839996	60.91	254.110001	111.419998	52.02	176.410004	15.58	20.559999	44.959999	66.660004	18.709999	147.440002	148.619995	368.790009	31.389999	129.627151	93.029999	261.549988	171.369995	122.800003	330.140015	90.099998	58.950001	267.100006	29.469999	43.693184	23.040001	155.949997	36.639999	31.959999	197.103333	153.050003	180.309998	17.98	90.040001	116.720001	41.330002	41.220001	146.820007	146.059998	24.5	137.240005	64.450706	28.870001	20.4	103.120003	32.220001	20.530001	177.470001	138.009995	20.969999	92.709999	54.970001	29	\N	51.66	98.010002	56.639999	144.158081	199.990005	212.110001	35.93	132.429993	386.470001	54.950001	119.730003	297.410004	230.289993	54.630001	68.529999	85.830002	93.940002	71.550003	298.570007	130.059998	150.800003	47.869999	197.139999	52.334999	137.639999	238.139999	55.400002	113.739998	51.360001	206.300003	33.299999	136.690002	84.125	376.320007	273.23999	112.32	146.630432	31.959999	51.130001	133.539993	21.709999	61.610001	182.889999	87.385498	19.83	13.21	50.689999	259.25	157.410004	161.009995	169.509995	79.860001	793.309998	55.060001	57.560001	35.866669	164.389999	60.677502	40.93	336.899994	27.76	99.959999	345.910004	282.630005	40.619999	194.589996	62.07	106.599998	56.889999	59.842499	3840.73999	14.31	13.95	127.690002	70.251938	62.73	75.190002	80.830002	24.120001	53.599998	441.160004	\N	39.009998	76.669998	42.389999	263.540009	85.529999	53.446667	10.99	58.669998	137.919998	37.220116	55.049999	125.360001	71.760002	206.860001	39.619999	112.43	88.029999	85.269997	159.820007	45.509998	90.190002	172.880005	215.110001	132.470001	35.830002	94.540001	211.5	113.349998	74.139999	41.27	108.75	88.849998	116.669998	131.080002	62.650002	375.619995	17.25	62.080002	60.393333	118.43	155.929993	204.350006	22.18	352.630005	115.230003	89.230003	94.078033	96.559998	241.220001	88.459999	48.119999	193.660004	103.709999	39.43	24.65	169.679993	139.880005	63.860001	\N	145.490005	271.660004	75.690002	149.839996	34.93	79.230003	59.619999	188.899994	165.639999	118.900002	36.740002	210	85.440002	29.569487	53.860001	591.289978	342.279999	55.522499	95.919998	69.349998	56.299999	372.820007	129.149994	59.98	326.720001	77.400002	26.709999	39.720001	41.990002	122.540001	136.429993	92.169998	27.039333	90.860001	104.740112	123.610001	128.949997	45.200001	299.779999	89.279999	30.450001	46.32	144.309998	250.5	292.589996	180.399994	117.400002	167.330002	59.77	188	25.360001	95.269997	\N	141.770004	149.679993	192.449997	220.690002	24.01	57.450001	19.790001	62.07	76.410004	233.279999	58.389999	32.950001	61.110001	92.849998	80.400002	53.330002	113.160004	23.799999	40.096668	45.953335	42.48	150.839996	205.639999	30.15	138.050003	64.150002	69.940002	78.610001	100.589996	145.941742	252.490005	132.679993
2019-12-23	85.260002	29.299999	71	90.25	\N	87.349998	42.07	210.830002	328.950012	119.169998	46.02	170.020004	182.919998	75.639999	93.75	19.82	52.540001	50.970001	127.940002	94.260002	85.910004	72.43	278.140015	110.879997	123.419998	61.080002	10.91	45.459999	100.139999	243.029999	167.279999	226.970001	89.650002	51.217499	255.729996	207.800003	47.139999	26.530001	235.139999	53.630001	95.529999	159.210007	111.110001	207.089996	319.529999	132.869995	121.389999	72.239998	124.489998	1213.869995	337.549988	35.169998	65.25	84.519997	14.769604	87.639999	266.819519	26.190001	56.970001	301.559998	370.910004	50.369999	2032.099976	25.51	24.940001	499.660004	63.209999	122.860001	39.330002	45.220001	38.996479	55.290001	135.809998	78.760002	34.02	51.130001	\N	148.5	154.199997	118.300003	60.110001	140.580002	51.259998	70.139999	142.869995	123.209999	\N	47.75	40.439999	70.150002	76.809998	480.720001	206.470001	102.989998	68.720001	152.339996	71.68	44.099998	203.279999	828.289978	181.419998	62.290001	62.900002	26.73	102.93	80.167503	64.599998	85.599998	293.309998	284.559998	49.110001	22.467501	104.910004	151.339996	163.740005	48.099998	60.183998	24.24	270.859985	56.110001	17.59	62.630001	28.66	74.379997	120.330002	59.09	81.43	59.439999	66.470001	63.919998	175.050003	164.470001	85.339996	155.160004	107.260002	52.799999	135.851059	144.679993	116.620003	92.440002	33.419998	115.849998	54.93	288.269989	108.699997	109.582977	90.150002	74.230003	26.23	54.0975	107.790001	36.209999	192.199997	89.779999	139.440002	273.5	74.809998	205.970001	303.179993	78.919998	76.790001	26.809999	83.379997	211.300003	571.640015	79.709999	10.88	83.730003	296.820007	95.129997	118.57	44.779999	63.799999	79.106667	32.239658	76.739998	108	103.800003	9.44	89.029999	36.93	12.85	267.73999	151.690002	48.389999	139.039993	116.330002	376.059998	138.210007	30.950001	100.260002	36.630001	37.455002	127.040001	57.860001	21.563999	64.309624	179.740005	55.622944	\N	25.73	\N	66.75	52.720001	105.779999	29.120001	36.77	101.019997	67.442001	67.531502	106.529999	182.259995	98.589996	229.089996	337.720001	24.889999	105.209999	15.12	148.759995	219.210007	66.889999	60.099998	255.490005	111.279999	52.560001	176.429993	15.84	20.559999	45.400002	66.379997	18.700001	146.309998	148.779999	367.76001	31.530001	129.588913	92.360001	263.980011	173.360001	123.949997	334.019989	90.160004	59.23	266.279999	29.18	43.816288	23.030001	154.869995	36.880001	31.74	199.139999	153.470001	181.070007	18.18	90.400002	116.389999	41.599998	41.209999	146.320007	146.440002	24.469999	137.199997	64.582161	28.809999	20.25	103.959999	31.92	20.32	177.110001	136.970001	21.200001	89.18	54.91	28.889999	\N	51.400002	97.82	55.639999	145.274918	201.729996	211.770004	35.790001	131.149994	391.899994	54.299999	119.589996	294.450012	228.130005	55.25	69.419998	85.5	94.510002	70.440002	297.269989	129.039993	151.240005	47.82	196.199997	52.490002	137.600006	237.059998	54.73	113.889999	50.990002	206.179993	33.490002	134.550003	83.625	371.359985	271.100006	111.279999	149.222412	31.68	51.549999	136.649994	21.540001	60.66	179.070007	87.53817	19.700001	13.56	50.720001	258.720001	157.410004	162.199997	168.699997	80.18	789.429993	55.400002	58.509998	35.723331	163.889999	59.695	41.77	333.100006	27.450001	100.040001	348.119995	283.309998	40.080002	194.289993	62.799999	106.400002	56.77	59.705002	3786.709961	14.31	14	128.029999	69.718994	62.446667	75.989998	80.709999	24.450001	53.709999	437.410004	\N	39.709999	77.110001	42.189999	265.019989	84.910004	53.033333	10.94	58.599998	137.039993	37.305504	54.790001	124.900002	71.690002	208.190002	38.900002	113.040001	87.599998	86.019997	159.529999	45.919998	88.980003	170.899994	210.279999	133.009995	35.66	94.279999	210.229996	112.669998	74.580002	41.27	108.610001	88.449997	116.940002	133.399994	61.939999	374.200012	17.17	62.139999	60.293331	117.790001	155.690002	204.300003	22.253332	354.380005	114.199997	89.410004	94.285713	97.209999	240.610001	88.230003	48.709999	194.419998	103.370003	40.790001	24.200001	169.820007	139.910004	63.259998	\N	144.970001	271.369995	75.279999	151.479996	34.400002	79.449997	60.369999	188.039993	166.679993	120.029999	36.330002	212.539993	85.300003	29.509064	53.049999	593.030029	347.640015	55.422501	95.080002	69.07	56.200001	374.309998	128.339996	60.040001	328.040009	76.959999	27.09	40.279999	42.310001	121.620003	136.229996	92.139999	27.948	91.389999	104.577194	122.120003	128.550003	45.57	297.410004	89.440002	30.33	45.860001	143.789993	253.020004	295.089996	179.419998	118.940002	168.919998	59.580002	187.080002	25.34	95.239998	\N	140.360001	149.550003	192.429993	219.979996	23.65	57.48	19.92	61.400002	77.860001	232.990005	58.57	32.900002	62.700001	91.480003	79.849998	53.810001	112.910004	23.940001	39.676666	45.599998	43.18	151.210007	201.580002	30.139999	140.229996	63.02	70.290001	78.949997	99.809998	146.834946	256.730011	132.369995
2019-12-24	85.300003	29.18	71.067497	89.849998	\N	87.279999	42.009998	211.610001	329.640015	119.720001	46.080002	169.910004	183.910004	75.75	93.839996	19.76	52.759998	50.939999	129.029999	94.559998	85.730003	72.32	277.890015	111.169998	123.870003	61.5	10.79	46.540001	99.709999	242.330002	167.720001	227.080002	89.460503	51.16	256.48999	207.699997	47.5	26.17	235.050003	53.615002	94.889999	160.100006	110.580002	207.940002	320.5	133.220001	121.620003	73.089996	124.739998	1219.310059	333	35.220001	65.230003	84.690002	14.729184	87.93	266.351227	26.139999	57.049999	304.070007	368.76001	50.349998	2044	25.48	25.43	499.640015	63.16	123.059998	39.169998	45.310001	38.626762	55.400002	135.940002	78.589996	34.049999	51.290001	\N	147.479996	153.940002	118.970001	60.59	140.039993	50.939999	69.650002	142.970001	123.389999	\N	47.939999	40.509998	70.349998	77.540001	480.859985	204.009995	103.269997	68.550003	152.479996	71.790001	44.529999	203.360001	828.890015	181.160004	62.279999	63.23	26.76	102.949997	80.512497	64.669998	85.419998	294.230011	285.470001	49.23	22.727501	105.18	151.309998	163.25	47.779999	60.027	24.326668	268.809998	56.02	17.440001	62.400002	28.809999	74.510002	120.339996	59.18	81.360001	59.389999	66.730003	63.779999	174.5	164.5	85.279999	156.25	107.220001	53.200001	135.939713	145.289993	116.739998	93.230003	33.5	115.260002	54.900002	289.640015	108.5	109.072342	90.230003	75.019997	26.540001	54.099998	108.550003	36.209999	191.449997	89.669998	139.5	274.5	74.82	205.449997	304.5	79.019997	76.099998	27.02	83.809998	211.660004	573.23999	80.379997	10.81	83.959999	298.440002	94.480003	119.440002	44.669998	64.220001	78.596664	32.325249	77.300003	108.769997	104.400002	9.47	90.18	37.009998	12.99	267.059998	150.779999	48.48	138.589996	116.629997	375.700012	137.880005	30.959999	100.919998	36.5	37.299999	126.919998	57.98	21.556	63.924686	178.820007	55.772469	\N	25.68	\N	66.720001	52.98	106.139999	28.82	36.580002	101.68	67.178001	67.221497	105.519997	182.839996	98.440002	229.910004	337.380005	24.860001	105.099998	15.15	147.979996	220.669998	67.239998	60.060001	253.990005	111.370003	52.59	176.309998	15.92	20.59	45.349998	66.529999	18.719999	146.089996	147.770004	368.339996	31.309999	129.043976	92.190002	263.26001	171.889999	125.089996	335.48999	91.43	59.41	264.329987	29.200001	43.636364	23.02	154.699997	36.779999	31.76	199.603333	153.600006	180.179993	17.790001	89.57	116.559998	41.400002	41.119999	146.419998	145.929993	24.290001	137.580002	64.723007	28.65	20.35	103.220001	31.98	20.360001	178.110001	137.229996	21.129999	88.860001	54.709999	29.1	\N	51.450001	98.029999	56.790001	145.180405	201.220001	211.619995	35.889999	131.110001	390.170013	54.27	119.769997	294.480011	229.029999	54.939999	69.290001	85.139999	94.589996	70.610001	297.480011	129.360001	151.5	47.990002	196.669998	52.525002	138.809998	238.179993	54.990002	113.769997	50.990002	205.119995	33.419998	135.139999	84.125	374.079987	274.540009	111.57	147.725754	31.735001	50.279999	136.240005	21.450001	60.970001	178.339996	87.251907	19.75	13.62	50.689999	260.359985	157.380005	161.679993	169.339996	80.940002	790.469971	55.419998	58.380001	35.563332	163.279999	60.127499	42.18	333.200012	27.43	100.139999	347.079987	284.200012	39.889999	194.910004	62.860001	106.709999	56.66	59.654999	3817.149902	14.29	13.98	129.199997	70.11628	62.663334	75.599998	80.839996	24.469999	53.439999	439.829987	\N	39.889999	77.263336	42.02	264.640015	84.650002	52.993332	10.95	58.509998	136.889999	37.277039	54.720001	125.220001	71.870003	206.440002	39.150002	112.269997	87.860001	86.110001	160.419998	45.91	88.860001	171.610001	213.309998	133.539993	35.619999	93.809998	209.860001	113.199997	74.43	41.029999	108.690002	88.769997	117.959999	132.960007	61.869999	376.51001	17.200001	62.200001	60.139999	118.339996	156.699997	202.839996	21.986668	353.23999	115.120003	89.580002	94.12838	97.449997	240.149994	88.519997	48.709999	193.713333	103.75	40.650002	23.9	168.919998	138.210007	63.130001	\N	145.770004	272.5	75.324997	152.029999	34.630001	79.639999	59.490002	186.830002	165.089996	122.160004	36.32	211.580002	85.379997	29.425982	53.279999	592.630005	345.579987	55.185001	95.199997	68.989998	56.16	373.980011	128.550003	60.380001	326.51001	77.32	26.74	40.310001	42.299999	122.199997	135.830002	93.559998	28.35	91.150002	104.414276	123.93	128.529999	45.040001	298.390015	89.150002	30.440001	46.049999	143.320007	252.490005	294.540009	179.889999	118.330002	168.440002	59.669998	187.570007	25.200001	95.099998	\N	142.649994	149.169998	192.75	220.559998	23.49	57.369999	19.84	61.279999	77.629997	233.089996	58.349998	33.029999	62.23	91.620003	79.93	53.82	112.599998	23.84	39.836666	45.613335	42.759998	150.729996	201.990005	29.85	139.440002	62.860001	70.019997	78.639999	100.330002	146.475723	254.330002	132.919998
2019-12-26	85.449997	29.67	72.477501	89.830002	\N	87.279999	42.18	212.050003	331.200012	119.730003	46.200001	170.350006	184.240005	75.639999	93.879997	19.93	52.619999	50.619999	129.070007	94.550003	86.339996	72.489998	278.26001	111.599998	124.639999	61.310001	10.85	46.630001	100.07	241.899994	167.679993	227.869995	93.438499	51.4025	258.329987	207.949997	47.740002	26.27	236.080002	53.994999	95.720001	160.029999	110.5	208.320007	317.980011	133.080002	121.879997	72.900002	125.410004	1210.719971	329.920013	35.52	64.910004	84.330002	14.866613	87.849998	264.448792	26.32	57.380001	301.790009	367.549988	50.490002	2064.320068	25.559999	25.389999	503.23999	63.959999	122.620003	39.369999	45.259998	38.56514	56.299999	137.139999	79.830002	33.689999	51.169998	\N	148.220001	154.75	119.050003	61.279999	140.600006	51.330002	70.050003	144.630005	123.110001	\N	48.459999	40.75	70.370003	77.910004	485.730011	204.380005	103.550003	68.580002	152.940002	71.830002	44.970001	201.350006	838.599976	181.419998	62.279999	63.400002	26.91	103.480003	80.002502	65	85.050003	295.730011	283	49.02	22.754999	105.059998	151.899994	164.509995	47.849998	60.148998	24.290001	268.130005	56.220001	17.379999	62.119999	29.190001	74.480003	120.599998	59.060001	81.459999	59.560001	67.830002	63.73	174.800003	167.199997	85.489998	155.309998	106.489998	53.009998	135.478729	145.699997	118.110001	92.080002	33.700001	115.800003	55.220001	292.23999	108.910004	109.404259	90.389999	74.769997	26.360001	53.830002	108.510002	36.25	191.639999	89.650002	140.210007	274.570007	75.349998	207.240005	304.76001	78.860001	76.669998	27.34	83.650002	215.860001	579.51001	80.589996	10.69	84.300003	299.640015	95.040001	119.519997	45.41	64.050003	78.59333	32.325249	77.309998	109.07	104.599998	9.45	91.309998	36.939999	13.17	268.940002	152.490005	48.509998	139.080002	116.029999	379.350006	138.699997	31.120001	101.489998	36.799999	37.57	127.470001	58.66	21.648001	63.841003	178.190002	55.971836	\N	25.450001	\N	66.389999	52.419998	105.970001	29.030001	36.48	101.970001	68.019997	68.123497	106	183.490005	98.07	231.210007	338.910004	24.540001	104.959999	15.18	148.270004	220.820007	67.449997	60.27	252.600006	111.940002	52.34	176.880005	15.96	20.690001	45.299999	66.269997	18.82	146.289993	148.080002	369.609985	31.200001	128.977051	92.870003	261.429993	172.729996	126.279999	331.339996	88.790001	59.82	266.869995	29.43	43.740528	23.139999	154.139999	36.950001	31.83	199.346664	154.029999	181.279999	17.93	90.089996	116.75	41.52	41.110001	146.110001	145.830002	24.49	139.039993	64.469482	28.82	20.370001	103.650002	31.629999	20.459999	178.75	137.229996	21.200001	89.029999	55.02	28.889999	\N	51.939999	98.529999	56.02	144.450165	201.610001	212.75	35.889999	131.139999	392.299988	54.220001	119.730003	294.920013	231.169998	54.900002	69.940002	86.150002	94.57	71.540001	299.200012	129.429993	153.130005	48.169998	197.059998	52.965	139.309998	239.059998	54.849998	112.580002	51.240002	207.789993	33.529999	134.470001	84.809998	376.100006	278.690002	111.839996	147.650497	31.940001	50.400002	136.380005	21.66	60.470001	179.160004	87.156487	19.860001	13.69	51.110001	260.480011	158.669998	161.380005	169.839996	82.510002	791.97998	55.110001	59.110001	35.93	162.860001	60.490002	42.689999	332.630005	27.35	100.709999	347.959991	286.200012	39.23	194.449997	62.52	106.57	56.799999	59.797501	3810.550049	14.53	14.17	128.679993	70.581398	62.75	76.129997	80.900002	24.549999	53.57	439.089996	\N	40.150002	77.846664	42.66	268.720001	84.709999	53.006668	10.86	58.630001	136.690002	37.362431	54.970001	125.220001	71.730003	207.630005	38.98	112.230003	88.410004	86.029999	161.149994	45.880001	88.949997	171.759995	212.699997	133.360001	35.529999	94.010002	211.360001	112.059998	75.610001	41.240002	109.75	88.400002	117.599998	134.169998	62	374.859985	17.26	62.509998	60.473331	118.400002	155.789993	204.220001	21.893333	353.820007	115.309998	89.559998	94.845818	97.169998	241.259995	88.080002	48.57	193.866669	102.650002	40.07	23.799999	169.779999	140.070007	63.169998	\N	146.619995	273.559998	75.809998	151.350006	34.689999	79.849998	59.919998	189.660004	165.660004	122.279999	36.259998	209.75	85.540001	29.57704	53.610001	597.780029	346.429993	54.584999	95.309998	69.629997	56.720001	372.769989	128.889999	60.82	325.709991	77.400002	27.23	40.700001	42.259998	122.870003	136.289993	92.480003	28.729334	91.300003	103.863457	123.989998	128.479996	45.049999	300.440002	89.260002	30.67	46.200001	142.839996	251.330002	295.649994	180.809998	119.040001	169.820007	60.150002	189.160004	25.030001	94.419998	\N	143.649994	148.830002	193.710007	220.25	23.030001	57.610001	19.58	61.290001	78.18	233.259995	58.900002	33.279999	62.799999	91.75	80.480003	54.150002	113.18	23.809999	39.84	45.646667	42.970001	150.770004	202.020004	29.99	140.940002	62.790001	70.129997	78.599998	101.790001	145.922333	254.419998	133.029999
2019-12-27	85.419998	28.440001	72.449997	89.199997	\N	87.400002	42.560001	212.220001	330.790009	119.449997	46.299999	170.770004	185.380005	76.300003	94.190002	19.98	52.619999	51.07	129.660004	94.75	86.5	72.010002	277.640015	111.870003	124.589996	61.169998	10.95	46.18	99.949997	241.529999	166.710007	229.080002	93.489998	51.107498	258.679993	207.509995	47.810001	26.120001	235.490005	54.029999	96.309998	160.399994	110.129997	208.839996	316.529999	131.610001	122.959999	72.900002	125.190002	1202.589966	330.140015	35.349998	64.690002	84.050003	14.721099	87.010002	266.195129	26.25	57.369999	300.089996	368.350006	50.32	2072.540039	25.49	25.450001	503.01001	64.139999	123.209999	39.299999	45.220001	38.521126	56.139999	137.679993	79.669998	34.18	51.5	\N	148.279999	155.820007	118.839996	60.950001	141.080002	51.330002	70.290001	143.960007	123.32	\N	47.549999	40.48	70.699997	77.93	483.690002	204	103.900002	69.18	153.529999	71.239998	45.099998	202.779999	836.789978	180.699997	62.540001	63.650002	26.91	103	80.277496	64.980003	84.910004	294.109985	285.820007	49.459999	22.705	105.18	151.929993	164.979996	47.77	59.859001	24.283333	269.01001	56.450001	17.219999	62.16	29.139999	74.400002	120.300003	59.16	82	59.080002	67.849998	63.73	175.809998	167.449997	84.949997	156.649994	106.849998	52.91	135.531921	145.75	118.18	92.839996	33.990002	115.470001	54.830002	292.309998	108.010002	109.685104	90.970001	74.75	25.73	54.5275	108.43	36.07	191.679993	89.940002	140.210007	276.01001	75.220001	207.949997	306.420013	78.339996	76.510002	26.76	83.139999	214.389999	582.5	80.949997	10.45	84.32	299.730011	94.989998	119.860001	44.98	64.07	78.203331	32.389442	77.519997	108.32	104.510002	9.36	90.769997	36.98	13.03	271.100006	152.529999	48.389999	139.169998	117.080002	378.799988	139.75	30.9	101.129997	36.724998	37.41	128.149994	56.41	21.49	64.083679	177.490005	55.72263	\N	25.6	\N	65.949997	53.189999	105.860001	28.790001	36.560001	101.709999	67.594498	67.732002	106.239998	182.889999	98.519997	230.660004	337.470001	24.4	105.760002	15.12	149.259995	219.970001	66.459999	60.560001	251.070007	112.389999	52.360001	176.479996	15.9	20.530001	45.259998	66.580002	18.860001	147.619995	148.330002	371	31.139999	129.321228	93	263.980011	172.619995	127.339996	332.290009	88.389999	60.080002	267.059998	29.51	43.45644	23.059999	154.440002	36.950001	31.809999	199.293335	153.820007	181.130005	17.83	89.540001	116.68	41.23	41.060001	146.610001	145.75	24.41	139.139999	64.938965	28.84	20.280001	103.230003	31.620001	20.76	178.520004	138.070007	21.08	88.400002	55.349998	28.76	\N	51.889999	98.230003	56	145.481094	201.710007	212.259995	35.869999	131.520004	393.600006	54.34	120.230003	293.700012	230.020004	54.32	69.739998	86.07	93.839996	71.650002	300.73999	130	152.729996	48.130001	198.169998	52.740002	139.440002	239.300003	55.279999	113.349998	50.830002	208.100006	33.59	134.419998	85.925003	375	278.709991	112.029999	148.210709	31.785	50.400002	136.100006	21.219999	60.380001	178.410004	87.309158	19.52	13.48	51.09	259.98999	158.960007	161.449997	169.550003	84.029999	792.830017	54.029999	59.110001	35.996666	162.800003	60.627499	42.709999	329.089996	27.290001	101.57	346.440002	286.880005	39.23	195.199997	61.43	106.989998	56.68	59.217499	3816.370117	14.47	14.15	128.190002	70.978683	62.976665	75.709999	80.839996	24.49	53.459999	437.209991	\N	40.16	77.756668	41.759998	268.890015	85.120003	52.939999	10.44	58.580002	137.539993	37.305504	54.759998	126.089996	72.150002	207	38.790001	111.769997	88.669998	86.309998	160.809998	45.779999	88.849998	172.509995	213.339996	133.309998	35.52	93.220001	211.639999	110.599998	75.779999	40.82	109.400002	88.800003	116.839996	133.330002	62.459999	373.320007	17.16	62.439999	60.200001	117.410004	156.199997	202.970001	21.773333	357.299988	114.959999	90.199997	94.575203	97.050003	241.410004	88.129997	48.34	193.896667	103.099998	40	24.1	169.199997	140.619995	63.459999	\N	147.589996	274.290009	75.434998	151.809998	34.529999	80.120003	59.580002	189.229996	165.899994	122.290001	36.290001	210.550003	85.739998	29.637463	53.830002	563.97998	347.820007	54.580002	95.510002	69.139999	56.48	371.980011	129.210007	60.849998	326.549988	77.239998	26.879999	40.610001	41.970001	122.82	136.800003	92.300003	28.691999	91.419998	104.228081	124.470001	128.570007	44.360001	300.570007	88.370003	30.17	46.34	143.350006	253.169998	295.970001	181.410004	118.940002	168.529999	59.73	189.389999	25.24	93.199997	\N	143.889999	148.580002	194.050003	220.970001	22.82	57.830002	19.719999	61.529999	78.550003	233.759995	59.02	33.130001	62.130001	92.309998	80.959999	53.919998	113.889999	23.59	39.863335	45.713333	42.639999	150.809998	201.759995	29.98	139.809998	63.119999	69.889999	78.839996	101.900002	145.640778	256	133.25
2019-12-30	84.900002	28.299999	72.879997	88.519997	\N	86.800003	42.73	210.639999	328.339996	118.860001	46.119999	169.589996	183.300003	76.559998	94.029999	20.040001	52.740002	51	130.800003	94.900002	85.879997	71.93	275.630005	111.769997	124.120003	60.93	10.85	45.52	99.93	240.270004	166.070007	228.850006	92.344498	50.782501	256.799988	207.639999	47.57	25.5	235.330002	54.139999	95.25	159.669998	110.470001	207.619995	313.459991	130.979996	123.050003	73.510002	124.300003	1183.25	326.399994	35.150002	64.440002	83.43	14.607922	87.57	263.921936	25.82	57.150002	296.01001	369.640015	50.18	2053.870117	25.629999	25.43	500.839996	63.73	122.790001	39.360001	44.990002	38.204224	56	136.669998	79.510002	34.040001	50.77	\N	147.520004	155.309998	119.25	61.040001	141.399994	51.02	69.989998	142.779999	122.699997	\N	47.360001	40.43	70.349998	77.540001	483.079987	202.970001	104.440002	68.790001	152.880005	71.400002	45.18	199.179993	836.070007	179.160004	62.59	63.040001	26.91	102.639999	79.862503	64.610001	83.639999	295.140015	286.26001	49.25	22.715	105.309998	151.839996	162.440002	47.59	59.688	24.113333	268.359985	56.639999	17.129999	61.650002	28.860001	73.699997	119.849998	59.009998	82.080002	58.66	68.010002	62.290001	174.160004	168.860001	84.529999	157.350006	106.349998	52.549999	135.49646	143.770004	118.309998	93.489998	34.060001	115.239998	54.34	293.25	108.959999	109.804253	90.790001	74.080002	25.530001	54.047501	106.93	35.799999	191.619995	90.190002	138.919998	277.450012	74.709999	206.399994	305.309998	78.349998	76.440002	25.370001	82.389999	210.509995	580.23999	80.720001	10.64	84.410004	299.709991	94.93	119.279999	44.470001	64.230003	77.473335	32.368046	77.989998	107.769997	104.32	9.25	91.07	36.950001	13.01	267.690002	150.139999	48.490002	139.289993	115.470001	374.420013	138.600006	30.549999	99.220001	36.439999	37.080002	128.460007	56.259998	21.389999	63.832638	176.009995	55.224213	\N	25.48	\N	64.93	52.740002	105.190002	29.01	36.439999	101.120003	66.806999	66.985497	106.019997	181.350006	97.949997	229.800003	338.25	24.559999	105.18	15.04	147.550003	217.309998	66.150002	60.689999	251.809998	111.370003	51.860001	176.419998	15.78	20.49	45	66.440002	18.629999	146.820007	148.039993	367.769989	30.870001	126.969406	92.440002	261.600006	172.330002	126.959999	328.140015	88.050003	59.619999	262.839996	29.76	43.465908	23.08	153.449997	36.490002	31.690001	197.106674	152.770004	179.910004	17.93	89.620003	116.580002	41.450001	40.650002	145.389999	145.300003	24.5	138.630005	64.582161	28.870001	20.219999	102.18	31.709999	20.77	178.369995	136.889999	21.030001	87.43	55.27	29.059999	\N	52.009998	98.07	55.740002	144.630585	200.080002	211.490005	35.700001	131.300003	391.899994	54.380001	120.050003	292.540009	230.830002	54.080002	69.300003	85.449997	94.089996	71.209999	297.720001	130.550003	151.869995	48.09	196.910004	52.494999	137.169998	237.660004	55	112.93	50.700001	204.410004	33.32	135.380005	85.190002	374.5	277.950012	111.830002	147.015045	31.68	49.889999	135.839996	21.030001	59.669998	178.389999	86.860687	19.049999	13.42	50.959999	256.920013	157.589996	160.960007	169.419998	82.980003	791.909973	53.209999	58.59	35.673332	163.360001	60.322498	43.75	323.309998	27.52	100.800003	349.070007	282.809998	39.23	193.610001	61.529999	106.32	56.080002	58.080002	3823	14.46	14.07	127.550003	70.978683	62.806667	75.419998	80.910004	24.290001	52.700001	437.51001	\N	40.700001	77.143333	41.48	262.420013	84.889999	52.646667	10.8	58.669998	136.809998	36.916508	54.650002	124.470001	72.32	205.759995	38.799999	111.720001	88.860001	85.699997	160.020004	45.82	89.25	169.350006	214.940002	132.919998	35.669998	92.879997	211.210007	110.370003	75.290001	40.880001	107.970001	88.43	116.209999	133.350006	62.400002	373.700012	17.120001	62.880001	60.046665	116.580002	154.589996	202.929993	21.92	355.579987	116.5	90	94.323471	96.660004	238.490005	87.440002	47.82	192.91333	103.150002	40.400002	24	168.839996	139.100006	63.34	\N	147.589996	271.940002	75.525002	151.940002	34.060001	79.879997	59.290001	188.369995	165.669998	121.029999	36.049999	208.729996	85.800003	29.486404	53.779999	562.01001	348.369995	54.365002	95.580002	68.760002	56.419998	371.390015	128.889999	61.169998	325.040009	78.080002	26.59	40.200001	41.68	121.809998	136.490005	92.900002	27.646667	90.339996	103.095421	122.349998	127.660004	44.490002	298.359985	87.959999	29.74	46.330002	142.649994	251.350006	293.850006	180.149994	116.440002	168.360001	59.169998	187.830002	25.280001	92.879997	\N	142.529999	147.550003	192.330002	218.970001	22.82	57.98	19.43	61.209999	77.599998	233.190002	58.91	32.759998	62.380001	92.169998	81.010002	53.599998	113.769997	23.200001	39.799999	45.753334	42.599998	150.809998	201.580002	29.93	139.380005	63.290001	69.480003	78.739998	100.639999	144.41748	254.110001	132.210007
2019-12-31	85.309998	28.68	73.412498	88.540001	\N	86.860001	42.889999	210.570007	329.809998	118.839996	46.349998	170.5	183.460007	76.800003	94.510002	19.9	52.900002	51.330002	131.080002	95.230003	86.379997	73.040001	279.040009	112.449997	124.540001	61.040001	10.84	45.860001	99.739998	241.070007	166.580002	229.820007	92.391998	50.849998	257.410004	208.289993	47.639999	25.59	234.990005	54.115002	94.970001	161.580002	111.860001	209.699997	316.019989	130.820007	122.849998	73.279999	124.489998	1191.310059	325.76001	35.220001	64.669998	83.620003	14.648343	87.800003	265.336578	25.98	57.549999	296.730011	370.029999	50.330002	2053.72998	25.629999	25.41	502.700012	64.190002	123.540001	39.48	45.220001	38.186619	55.939999	137.860001	79.889999	34.240002	50.580002	\N	147.679993	155.660004	120	61.290001	142.149994	50.830002	69.360001	142.839996	123.120003	\N	47.740002	40.610001	70.349998	78.199997	485.079987	204.490005	105.150002	68.839996	153.539993	71.75	44.970001	200.720001	837.109985	178.960007	62.84	62.869999	27.27	102.910004	80.322502	65.029999	85.019997	293.920013	287.720001	49.419998	22.735001	106.099998	152.759995	162.639999	47.959999	59.830002	24.120001	269.079987	56.299999	17.41	62.02	29.559999	74.290001	120.510002	59.639999	82.82	58.48	67.879997	64.199997	173.259995	168.860001	84.82	155.979996	106.790001	52.75	136.063828	144.630005	119.739998	94.050003	34.470001	115.260002	54.73	293.779999	109.010002	110.527657	91.209999	75.029999	25.969999	54.685001	107.510002	36.110001	192.990005	90.470001	140.119995	276.839996	75.410004	206.539993	302.029999	79.260002	76.260002	26.129999	83.760002	212.160004	583.700012	80.919998	10.9	85.07	300.859985	94.720001	119.800003	44.299999	65.089996	77.763336	32.517834	78.019997	108.139999	105.620003	9.3	92.860001	36.950001	13.12	268.299988	151.210007	48.599998	139.649994	115.629997	374.679993	139.089996	30.74	99.82	36.400002	37.07	128.729996	55.959999	21.351999	63.924686	176.350006	55.622944	\N	25.52	\N	64.980003	53.560001	105.25	29.110001	36.599998	100.589996	66.850998	66.969498	106.230003	182.559998	97.559998	229.929993	338.519989	24.469999	105.610001	15.08	147.809998	218.380005	66.809998	60.77	250.880005	110.910004	52.209999	177	15.86	20.549999	45.110001	66.720001	18.549999	146.979996	147.820007	366.519989	30.77	128.145309	92.550003	261.130005	172	129.020004	331.73999	87.32	59.849998	261.929993	29.969999	43.607956	23.1	154.509995	36.68	31.870001	197.050003	154.100006	179.630005	17.98	89.830002	116.779999	41.330002	40.709999	145.669998	145.869995	24.629999	139.399994	64.938965	28.950001	20.24	102.629997	32.130001	20.709999	178.169998	137.550003	21.17	87.669998	55.349998	28.99	\N	52.490002	97.889999	55.790001	145.335052	197.869995	212.899994	35.700001	131.429993	389.380005	54.720001	119.760002	292.399994	231.669998	53.98	69.040001	86.029999	94.480003	71.470001	298.589996	131.860001	151.429993	47.990002	197.610001	52.360001	138.320007	237.410004	55.080002	113.449997	50.970001	205.25	33.27	136.380005	84.864998	379.109985	279.640015	111.410004	147.508362	31.775	49.91	135.690002	21.639999	60.25	178.020004	86.784348	19.559999	13.58	51.119999	258.179993	157.699997	161.139999	169.75	82.110001	793.280029	53.779999	58.41	35.700001	162.839996	60.540001	43.450001	323.570007	27.84	101.309998	343.970001	282.320007	39.75	194.130005	62.25	106.239998	56.279999	58.825001	3808.409912	14.51	14.14	127.260002	71.346901	63.259998	75.669998	81.019997	24.379999	52.98	438.26001	\N	41.209999	77.083336	41.970001	264.76001	85.059998	52.733334	10.87	59.049999	136.669998	37.172676	55	124.900002	72.389999	205.820007	38.799999	111.989998	89.139999	85.089996	159.630005	45.869999	89.93	171.199997	212.380005	133.490005	35.880001	93.739998	212.960007	111.410004	74.889999	40.709999	108.169998	88.230003	116.230003	133.509995	63.09	375.480011	17.16	63.150002	59.639999	117.220001	154.970001	202.669998	22.106667	354.230011	116.419998	89.629997	94.247955	97.099998	240.990005	87.919998	47.560001	194.513336	104.129997	40.200001	24.02	169.399994	139.199997	63.700001	\N	148.960007	273.049988	75.739998	152.419998	34.040001	79.099998	59.5	189.75	165.740005	120.879997	36.009998	209.940002	85.540001	29.516617	53.900002	560	346.540009	54.877499	95.839996	68.190002	56.32	376.440002	128.210007	61.060001	324.869995	78.419998	26.969999	40.830002	41.689999	121.839996	136.949997	93.440002	27.888666	91.040001	103.118698	122.43	128.289993	44.599998	300.019989	88.089996	29.74	46.700001	143.460007	253.139999	293.980011	180.789993	117.059998	166.770004	59.290001	187.899994	25.549999	93.650002	\N	143.990005	149.339996	192.679993	218.949997	22.99	57.740002	20.1	61.400002	77.800003	233.649994	58.959999	32.740002	63.470001	92.230003	81.779999	53.799999	113.959999	23.719999	39.613335	46.066666	42.91	150.330002	201.940002	30.200001	138.869995	63.490002	69.779999	78.790001	100.730003	145.320389	255.440002	132.350006
2020-01-02	85.949997	29.09	75.087502	89.550003	\N	86.949997	43.400002	210.149994	334.429993	120.43	46.110001	170.320007	187.830002	76.050003	93.459999	20.030001	53.349998	51.759998	132.360001	95.510002	87.639999	72.610001	283.679993	112.82	125.389999	62.200001	10.63	49.099998	100.800003	240.100006	169.229996	228.5	94.900497	51.18	259.589996	208.789993	47.77	25.360001	231.139999	54.615002	96.309998	159.729996	110.379997	207.240005	322.390015	129.309998	120.199997	76.559998	125.849998	1189.73999	333.320007	35.639999	63.880001	85.870003	14.139046	87.309998	265.89267	25.610001	57.560001	294.23999	372.160004	50.919998	2074.580078	25.610001	25.41	508.980011	63.34	123.779999	39.610001	45.330002	38.688381	55.799999	135.580002	81.230003	33.630001	50.09	\N	150.529999	156.020004	119.519997	61.48	141.679993	51.310001	71.440002	143.880005	121.43	\N	46.400002	40.75	70.029999	77.830002	490.429993	204.940002	105.959999	68.120003	152.610001	71.75	45.369999	201.850006	858.190002	179.320007	61.709999	61.880001	26.950001	103.610001	80.830002	65.459999	85.080002	291.48999	287.73999	48.490002	23.370001	105.059998	153.889999	166.990005	48.419998	62.066002	24.396667	270.790009	56.599998	17.23	61.919998	28.74	74.160004	121.43	59.509998	81.959999	59.040001	70.019997	63.5	176.860001	172.169998	85.300003	156.539993	105.730003	52.57	137.508865	148.199997	118	93.779999	33.68	116.870003	53.75	293.399994	112.260002	109.531914	90.339996	75.25	25.790001	54.845001	107.339996	36.299999	190.229996	88.860001	142.389999	278.149994	74.379997	206.259995	300.869995	78.669998	77.480003	29.34	84.139999	216.309998	579.349976	79.769997	10.36	83.230003	298.279999	95.870003	117.93	45.189999	63.439999	77.5	32.403709	78.349998	110.980003	104.730003	9.42	92.650002	37.23	13.2	268.730011	155.100006	47.529999	140.759995	115.519997	382.920013	139.899994	31.02	99.879997	36.459999	37.07	125.279999	57.240002	21.936001	64.895393	178.429993	59.460728	\N	26.02	\N	65.230003	52.130001	105.559998	29.99	37.380001	102.010002	68.3685	68.433998	105.809998	185.669998	98.339996	234.320007	344.709991	24.68	105.330002	14.99	147.490005	219.660004	67.720001	60.950001	255.850006	111.449997	52.07	180.789993	16.17	20.790001	44.310001	67.120003	18.23	143.960007	148.5	363.23999	31.540001	129.46463	92.669998	265.019989	173.300003	127.550003	327	85.970001	60.84	266.160004	29.469999	43.10606	22.709999	156.410004	36.880001	30.41	199.08667	156.039993	181.679993	17.99	90.269997	117.519997	41.970001	41.400002	145.889999	145.970001	24.709999	141.089996	63.511738	28.74	20.26	104.190002	31.610001	19.6	182.570007	135.830002	21.040001	89.510002	54.990002	28.66	\N	52.959999	98.620003	55.810001	143.883163	203.309998	210.740005	35.799999	132.210007	399.369995	53.630001	120.459999	297.890015	233.419998	54.84	70.800003	84.089996	93.860001	71.889999	303.390015	129.610001	151.490005	48.27	200.789993	53.799999	138.690002	241.720001	54.330002	114.559998	51.619999	209.779999	33.66	134.789993	83.764999	380.25	276.609985	112.050003	150.501678	31.85	49.25	133.369995	21.43	61.91	180.009995	87.824425	19.23	13.68	52.040001	266.049988	160.619995	161.630005	171.070007	84.190002	805.059998	55.389999	58.830002	35.939999	165.229996	59.654999	43.220001	329.809998	27.18	102.199997	355.700012	291.23999	38.799999	196.800003	62.77	107.580002	55.119999	59.977501	3735.5	14.81	14.44	128.539993	70.232559	64.010002	75.709999	79.870003	25.059999	53.950001	437.519989	\N	42.580002	78.470001	42.09	271.799988	85.110001	53.006668	10.85	58.709999	135.820007	37.134724	55.73	123.410004	74.330002	209.770004	38.68	110.720001	88.400002	85.190002	160.369995	46.419998	88.709999	169.770004	213.809998	131.600006	35.419998	94.839996	211.419998	112.199997	76.370003	41.09	110.75	88.690002	115.959999	134.649994	61.68	373.350006	17.09	63.75	60.52	118.790001	156.110001	205.639999	22.226667	365.170013	116.830002	89.830002	96.375076	98.860001	238.869995	89.349998	48.23	190.616669	102.139999	40.169998	23.629999	169	142.869995	62.619999	\N	145.089996	277.839996	74.559998	151.699997	33.799999	80.760002	60.5	188.300003	168.020004	121.669998	36.209999	210.449997	84.660004	29.350452	53.540001	567.440002	357.48999	54.865002	96.510002	69.68	56.669998	378.48999	126.07	61.700001	326.369995	78.589996	26.93	40.610001	41.939999	125.160004	137.509995	93.110001	28.684	89.970001	104.228081	122.080002	129.570007	45.48	306.23999	89.739998	30.99	46.119999	142.309998	254.550003	292.5	182.270004	116.790001	168.649994	59.200001	191.119995	25.280001	95.129997	\N	142.720001	151.119995	196.729996	219.449997	22.84	56.389999	20.65	61.049999	80.949997	235.059998	59.080002	32.220001	65.620003	90.669998	80.139999	53.75	114.220001	23.49	39.646667	45.973331	43.450001	151.740005	204.279999	29.389999	143.600006	62.380001	70.900002	79.849998	102.169998	144.85437	259.140015	134.139999
2020-01-03	84.57	27.65	74.357498	88.699997	\N	85.889999	43.349998	209.800003	331.809998	118.309998	46.02	169.960007	184.949997	76.080002	93.360001	19.799999	52.98	51.360001	132.990005	95.309998	87.239998	71.57	280.440002	112.830002	123.839996	61.209999	10.49	48.599998	100.940002	238.470001	167.119995	228.610001	93.748497	50.212502	256.970001	207.970001	47.349998	25.690001	226	54.044998	94.099998	160.639999	111.110001	209.229996	314.190002	128.509995	120.980003	73.93	124.599998	1187.97998	332.76001	34.900002	64.769997	85.5	15.246564	87.18	263.014648	25.09	57.939999	290.850006	366.779999	50.27	2065.47998	25.639999	25.219999	503.570007	62.779999	123.879997	39.650002	44.98	37.288731	56	136.639999	79.699997	33.34	49.360001	\N	148.440002	155.779999	121.330002	60.970001	142.460007	49.889999	70.419998	142.149994	119.779999	\N	46.080002	39.91	70.269997	77.739998	494.470001	203.179993	106.5	68.019997	152.910004	70.660004	45.009998	204.550003	865.130005	176.809998	62.310001	61.16	26.790001	102	80.574997	65.699997	84.010002	291.730011	290.809998	48.43	23.165001	105.900002	152.699997	166.169998	47.630001	62.619999	24.296667	269.570007	55.98	17.280001	61.360001	28.4	73.57	121.010002	58.009998	81.760002	58.060001	69.510002	62.16	175.550003	173.460007	83.879997	155.389999	105.110001	52.959999	136.657806	146.5	119.940002	93.029999	34.330002	115.779999	52.419998	294.670013	112.379997	109.795746	90.400002	75.080002	26.1	54.674999	107.199997	35.959999	189.320007	88.629997	142.869995	277.23999	74.779999	204.699997	296.880005	75.949997	76.419998	29.290001	84.989998	217.399994	585.119995	80.800003	10.34	82.860001	301.200012	95.160004	118.730003	44.900002	63.5	77.209999	32.503567	77.870003	109.129997	106.519997	9.21	94.410004	36.57	12.8	268.670013	153.179993	47.459999	140	116.370003	381.920013	139.020004	30.440001	99.230003	36.099998	36.665001	126.139999	57.02	22.242001	64.627617	180.179993	59.660095	\N	25.83	\N	65.07	51.939999	104.300003	29.6	36.32	101.669998	68.032997	68.075996	104.309998	184.399994	97.709999	231.580002	340.660004	24.76	105.050003	14.81	147.940002	218.929993	69.839996	60.639999	263.5	109.989998	51.889999	178.860001	15.77	20.530001	44.25	66.559998	18.040001	145.259995	148.529999	364.859985	31.49	128.432129	94.669998	264.769989	172.759995	126.349998	322.730011	77.900002	60.099998	264.380005	30.08	42.348484	22.73	154.190002	36.720001	30.639999	197.779999	155.979996	179.110001	17.67	90.889999	117.029999	41.450001	40.66	145.720001	144.279999	24.34	138.339996	63.849766	28.809999	19.91	101.879997	31.24	19.809999	179.080002	135.789993	21.200001	87.260002	54.689999	28.700001	\N	52.759998	99.480003	56.470001	143.668381	210.470001	205.259995	35.389999	131.770004	413.73999	53.799999	119.599998	294.690002	232.639999	54.349998	69.720001	93.559998	91.550003	71.639999	300.429993	131.070007	149.270004	47.900002	200.080002	52.619999	136.720001	241.119995	54.240002	113.879997	51.09	208.669998	33.290001	130.949997	85.099998	380.049988	275.790009	111.879997	149.205688	31.639999	49.630001	132.539993	20.76	58.23	176.75	87.07061	18.889999	13.75	51.200001	260.75	158.619995	164.380005	169.320007	84.099998	789.539978	54.529999	57.599998	36.093334	164.059998	60.080002	42.830002	325.899994	27.4	101.919998	375.01001	291.100006	38.200001	196.440002	61.700001	105.370003	54.389999	59.017502	3781.429932	14.82	14.4	127.300003	71.501938	63.246666	76.580002	79.93	24.690001	53.759998	438.75	\N	43.610001	78.943336	41.450001	272.709991	84.82	52.486668	10.57	58.700001	135.630005	36.935486	54.91	122.580002	74.32	206.820007	39.02	109.220001	89.389999	85.029999	158.830002	45.98	88.989998	171.479996	215.039993	129.690002	35.380001	93.260002	213.699997	108.489998	75.43	40.860001	108.760002	87.019997	112.339996	133.490005	62.41	369.160004	16.77	63.310001	59.48	118.160004	155.289993	202.639999	22.153334	363.029999	116.860001	90.209999	96.50724	96.989998	241.029999	88.830002	47.009998	188.149994	102.290001	40.560001	23.440001	167.089996	141.759995	62.560001	\N	145.350006	276.910004	73.879997	150.630005	33.200001	79.57	58.91	189.529999	167.119995	118.650002	35.689999	209.589996	84.349998	29.501511	53.380001	577.840027	360.049988	54.169998	95.370003	68.230003	56.200001	374.619995	124.760002	61.240002	322.820007	78.169998	26.92	41.25	41.509998	124.75	137.020004	91.959999	29.534	90.580002	103.297127	122.209999	127.849998	44.740002	306.670013	87.900002	31.370001	46.490002	141.970001	250.169998	289.540009	180.979996	116.720001	165.710007	58.509998	189.600006	25.299999	91.519997	\N	142.100006	152.589996	200.880005	217.979996	23.08	57.07	20.200001	60.400002	80.330002	231.009995	59.080002	32.029999	64.610001	91.239998	81.550003	53.419998	115.330002	23.59	39.296665	46.033333	42.68	152.139999	204.330002	29.440001	141.470001	62.68	70.330002	80.32	101.849998	144.475723	256.049988	134.160004
2020-01-06	84.82	27.32	74.949997	89.400002	\N	86.339996	43.52	208.429993	333.709991	116.919998	45.66	170.190002	187.119995	76.150002	93.669998	20.030001	52.830002	51.400002	133.110001	95.75	87.550003	71.489998	285.880005	113.160004	123.610001	59.889999	10.42	48.389999	101.050003	240.300003	167.669998	228.550003	95.143997	50.715	254.589996	208.570007	47.650002	25.639999	225.899994	53.764999	92.349998	161.029999	110.959999	209.580002	313.720001	126.889999	120.75	68.75	124.059998	1165.709961	333.73999	34.849998	64.169998	85.290001	14.680679	87.910004	266.712189	25.290001	57.52	290.820007	372.029999	50.740002	2047.400024	25.52	25.74	504	62.98	125	39.619999	45.349998	37.130283	55.900002	137.600006	79.449997	33.52	49.77	\N	148.339996	157.059998	120.190002	60.689999	141.259995	48.380001	70.849998	141.080002	118.459999	\N	46	39.700001	70.540001	76.510002	497.450012	206.919998	105.68	68.489998	153.369995	69.629997	44.669998	205.389999	858.02002	174.130005	62.59	63.029999	26.75	101.080002	80.792503	66.480003	85.239998	291.809998	289.190002	48.509998	23.372499	106.400002	153.449997	173.449997	47.799999	62.450001	24.17	270.269989	55.990002	17.42	60.75	28.360001	73.860001	120.599998	58.799999	82.389999	57.66	69.410004	61.720001	176.809998	174.5	82.400002	154.539993	105.68	53.41	137.065598	145.649994	118.860001	93.029999	34.650002	115.790001	52.209999	293.950012	113.120003	109.77021	90.839996	75.550003	26.41	56.497501	108.779999	35.779999	187.710007	88.339996	143.479996	276.589996	75.129997	207.360001	300.450012	75.510002	77.050003	29.66	88.440002	214.199997	584.47998	81.029999	10.46	83.309998	300	95.339996	119.150002	44.834999	63.32	78.26667	32.553493	76.830002	108.739998	106.449997	9.16	94.900002	36	12.85	267.160004	153.300003	47.549999	138.25	116.93	384	140.350006	30.190001	98.360001	36.014999	36.57	127.629997	55.830002	22.4	64.292885	182.089996	60.507397	\N	26.389999	\N	65.650002	52.59	103.75	29.68	35.84	101.25	69.710503	69.890503	102.099998	187.970001	97.690002	233.949997	337.48999	25.389999	105.360001	14.57	148.5	219.960007	70.860001	60.48	265	109.419998	52.380001	177.509995	15.72	20.610001	44.27	67.290001	17.57	144.570007	147.839996	370.549988	31.209999	128.202682	94.699997	266.929993	172.940002	125.519997	325.529999	77.339996	59.93	266.410004	30.190001	41.619316	22.93	155	36.279999	31.17	198.58667	158.860001	178.539993	17.790001	90.720001	115	40.93	41.18	146.729996	144.100006	24.290001	138.229996	63.793427	29	19.610001	100.139999	31.309999	20.07	175.050003	136.089996	21.280001	87.050003	54.669998	28.799999	\N	52.080002	100.360001	58.049999	145.549835	211.720001	204.389999	34.860001	132.259995	413.109985	53.75	120.349998	289.190002	235.429993	54.130001	70.089996	90.699997	91.309998	71.739998	301.230011	131.259995	147.339996	47.529999	202.330002	51.865002	138.160004	241.869995	54.150002	114.889999	50.950001	212.600006	32.889999	131	85.610001	374.079987	276.640015	111.910004	149.347824	31.690001	49.830002	137.350006	20.76	58.220001	174.940002	87.442749	18.129999	13.96	51.02	262.049988	159.029999	166.919998	167.919998	84.32	793.72998	53.57	56.799999	36.07	163.600006	60.380001	43.259998	335.829987	27.389999	101.830002	375.829987	292.869995	37.380001	195.929993	61.549999	105.239998	53.93	59.264999	3783.27002	14.77	14.36	126.400002	71.860466	62.746666	76.910004	79.529999	24.07	54.040001	434.660004	\N	45.049999	80.08667	42.060001	278.089996	84.809998	52.293331	10.38	58.130001	136.149994	36.888046	55	122.75	75.669998	206.910004	39.310001	105.970001	89.040001	86.019997	158.509995	45.66	88.900002	177.809998	215.080002	129.089996	35.419998	93.489998	214.460007	107.809998	76.269997	40.869999	110.169998	86.510002	111.639999	131.630005	62.57	371.73999	16.58	62.810001	59.240002	119.809998	156.029999	204.25	22.153334	359.609985	117.43	90.599998	96.714912	98	241.25	88.129997	47.34	187.803329	103.709999	40.82	23.27	165.860001	141.979996	62.810001	\N	146.110001	279.040009	74.5	151.619995	33.099998	80.790001	58.209999	190.399994	166.520004	116.559998	35.68	212.220001	84.239998	29.531721	54.630001	584.799988	358.630005	54.290001	94.709999	66.75	55.73	378.98999	123.580002	61.630001	325.140015	78.620003	27.26	41.860001	41.310001	125.519997	137.169998	91.650002	30.102667	90.150002	102.397209	124.690002	126.959999	44.779999	310.209991	87.699997	31.58	46.389999	141.860001	250.949997	291.549988	179.429993	116.199997	165.380005	57.709999	189.190002	25.040001	91.529999	\N	141.850006	152.940002	202.740005	224.029999	22.690001	57.66	20.870001	60.27	80	228.880005	59.59	31.959999	63.369999	91.309998	82.790001	53.099998	115.93	23.9	39.216667	45.966667	42.029999	152.220001	204.580002	29.379999	141.190002	62.59	70.870003	79.800003	101.790001	143.640778	258.01001	133.130005
2020-01-07	85.080002	27.219999	74.597504	88.889999	\N	85.860001	43.16	203.929993	333.390015	119.580002	45.110001	168.130005	187.5	76.43	93.690002	20.1	52.330002	51.110001	132.210007	94.720001	90.199997	72.43	283.059998	112.190002	122.129997	61.619999	10.33	48.25	101.629997	238.039993	165.649994	223.679993	95.343002	51.212502	256.670013	206.800003	47.330002	32.509998	226.860001	54.055	91.190002	155.759995	111.699997	205.020004	312.640015	126.610001	120	69.769997	123.410004	1145.380005	337.279999	34.619999	63.919998	85.489998	14.567502	88.410004	266.078064	25.559999	57.040001	290.089996	380.540009	51.25	2068.050049	25.09	25.93	507.220001	63.93	124.559998	39.5	45.400002	37.359154	55.900002	135.210007	78.760002	32.32	49.790001	\N	146.380005	153.919998	118.220001	60.619999	138.869995	48.529999	71.07	140.919998	118	\N	45.580002	39.450001	69.860001	78.32	499.160004	207.929993	103.690002	67.550003	151.520004	69.169998	44.93	204.990005	860.080017	174.259995	62.27	63.029999	26.870001	100.080002	81.012497	66.480003	84.629997	291.350006	291.75	48.189999	23.342501	105.089996	154.690002	176	47.490002	62.002998	24.333332	270.070007	56.290001	17.52	60.32	28.469999	73.580002	119.059998	59.330002	82.209999	57.610001	70.110001	60.77	173.740005	173.149994	81.489998	152.210007	104.470001	53.209999	138.413116	145.699997	117.690002	91.93	34.43	116.110001	52.189999	291.850006	112.150002	109.404259	90.269997	75.110001	26.49	57.862499	108.389999	35.619999	187.470001	87.669998	143.210007	274.170013	75.860001	206.050003	299.540009	74.980003	77.239998	29.99	89.290001	215.610001	581.880005	79.830002	10.29	82.68	296.329987	94.839996	119.129997	45.779999	63.360001	77.669998	32.582027	76.629997	110.019997	105.970001	9.25	96.419998	35.93	13.05	267.029999	154.800003	47.52	136.990005	116.480003	388.48999	138.190002	29.85	100.150002	36.470001	37.07	125.349998	56.669998	22.378	64.50209	180.020004	60.058826	\N	26.75	\N	65.120003	52.23	103.650002	29.9	35.150002	102.900002	69.667	69.755501	101.709999	187.369995	97.540001	235.490005	337.839996	24.67	103.389999	14.41	148.300003	218.520004	70.940002	59.939999	267.459991	108.290001	52.490002	177.610001	15.64	20.66	44.540001	67.739998	17.52	144.850006	147.619995	366.869995	31.41	128.288712	94.43	266.119995	170.809998	125.309998	329.690002	77.139999	58.93	266.470001	29.540001	41.17424	22.98	156.800003	36.009998	30.98	194.266663	156.580002	177.809998	17.76	91.040001	117.650002	41.240002	40.75	146.479996	144.979996	24.190001	135.880005	64.610329	28.200001	19.459999	100.779999	30.76	19.83	176.440002	135.970001	21.33	87.230003	54.25	28.59	\N	51.84	99.989998	57.139999	145.326462	212.729996	204.830002	34.669998	132.509995	414.5	53.799999	119.629997	296.23999	233.699997	54.290001	70.160004	91.209999	90.919998	70.910004	300.209991	129.300003	144.940002	47.080002	202.630005	55.345001	137.850006	241	53.919998	114.489998	51.290001	213.059998	32.91	128.009995	84.139999	375.25	276.019989	111.57	148.745819	31.844999	49.57	139.259995	20.92	59.139999	176.570007	85.114502	17.780001	13.79	50.919998	262.410004	157.580002	165.720001	165.889999	83.82	797.159973	58.27	56.970001	35.473331	163.009995	60.327499	43.23	330.75	27.629999	101.779999	374.970001	292.910004	36.869999	196.710007	61.950001	105.82	53.810001	59.982498	3806.120117	14.93	14.5	128.039993	71.879845	62.926666	76.849998	79.110001	24.66	54.16	428.769989	\N	45.27	80.546669	42.130001	279.48999	84.339996	51.946667	10.58	57.599998	134.009995	36.764706	55.349998	121.989998	72.760002	206.490005	39.57	104.849998	88.470001	86.400002	157.259995	45.259998	88.68	175.679993	213.020004	128.080002	35.18	93.389999	213.610001	108.139999	75.919998	40.68	109.669998	88.970001	111.230003	130.440002	61.68	373.130005	16.35	62.849998	59.866669	120.330002	155.149994	203.830002	22.166668	361.440002	118.800003	90.129997	96.406548	98.800003	237.449997	87.860001	47.619999	186.786667	102.25	40.610001	23.1	164.789993	142.960007	62.619999	\N	144.449997	280.980011	74.440002	151.039993	33.830002	81.910004	58.91	183.600006	165.190002	117.669998	35.18	209.619995	83.559998	29.645016	54.490002	587	361.089996	53.994999	96.669998	68.220001	55.490002	378.410004	123.800003	61.59	326.980011	78.919998	27.52	41.970001	41.150002	126.019997	135.160004	90.010002	31.270666	88.839996	101.978279	125.510002	129.410004	44.759998	311.269989	86.769997	32.810001	45.82	142.429993	253.089996	289.790009	178.070007	116	165.080002	57.16	188.690002	24.940001	92.730003	\N	140.25	154.220001	203.210007	223.789993	22.83	57.18	21.17	59.599998	79.970001	231.979996	59.290001	32.07	67.660004	90.959999	82.25	52.66	116.010002	23.9	38.853333	45.126667	41.560001	151.830002	204.160004	29.190001	141.860001	62.459999	70.290001	79.5	101.970001	143.514557	256.470001	133.580002
2020-01-08	85.919998	27.84	75.797501	89.519997	\N	86.209999	42.73	204.330002	337.869995	120.660004	44.610001	169.710007	189.949997	76.300003	93.410004	20.059999	52.490002	51.709999	132.710007	94.849998	91.400002	71.18	286	112.5	122.650002	61.580002	10.37	47.830002	101.860001	238.220001	167.139999	225.619995	94.598503	51.744999	257.730011	207.649994	47.259998	32.73	228.089996	54.185001	93.089996	157.830002	110.739998	205.869995	308.73999	126.989998	120.489998	69.610001	125.540001	1147.48999	331.369995	34.970001	64.470001	86.730003	14.672595	88.650002	266.73172	25.42	56.389999	292.660004	381.790009	51.310001	2062.899902	24.77	26.190001	507.100006	63.860001	125.360001	39.790001	45.639999	37.588028	56.740002	134.490005	79.360001	31.870001	50.060001	\N	147.679993	152.869995	117.010002	60.200001	139.449997	48.759998	72.279999	140.710007	117.080002	\N	45.790001	39.759998	69.230003	78.800003	500.769989	211.410004	103.099998	69.269997	151.970001	69.68	45.389999	206.100006	856.72998	174.350006	62.25	64.370003	26.639999	101.139999	81.912498	64.940002	85.449997	294.690002	297.019989	47.349998	23.502501	105.309998	154.929993	177.330002	47.52	62.537998	24.459999	275.279999	56.68	16.85	60.73	28.700001	72.660004	117.699997	59.529999	81.690002	58.849998	70.379997	61.5	175.899994	168.830002	82.370003	151.550003	104.900002	53.5	138.554962	145.399994	118.709999	89.790001	34.490002	116.379997	52.73	290.559998	113.849998	109.344681	90.400002	75.529999	25.549999	58.307499	109.489998	35.599998	187.539993	86.970001	146.279999	273.339996	75.739998	207.720001	307.480011	75.199997	77.510002	31	87.339996	221.380005	583.799988	80	9.13	82.75	298.040009	95.129997	118.959999	45.005001	63.48	77.153336	32.817406	76.379997	108.620003	106.18	9.25	93.330002	36.200001	13.18	269.089996	157.130005	47.619999	136.440002	116.800003	391.329987	140.220001	29.92	100.449997	36.419998	37.110001	125.769997	56.700001	22.733999	64.443512	180.479996	59.510571	\N	26.610001	\N	65.800003	52.98	103.599998	30.040001	34.650002	100.029999	70.216003	70.251999	101.419998	188.860001	97	237.759995	341.410004	24.049999	104.949997	14.53	149.279999	221.789993	68.519997	60.259998	268.959991	109.209999	52.290001	177.759995	15.76	20.93	44.59	67.93	17.639999	146.039993	148.210007	375	30.719999	129.359467	93.599998	271.679993	172.179993	124.139999	332.160004	76.529999	58.970001	272.880005	29.84	41.657196	23.040001	157.600006	35.75	30.950001	193.926666	158.649994	178.740005	17.82	89.480003	118.760002	41.310001	41.080002	146.710007	144.960007	24.110001	136.940002	64.685448	27.76	19.65	101.07	30.59	19.75	176.669998	137.289993	21.16	87.080002	54.349998	28.42	\N	51.849998	99.870003	57.59	149.347076	211.289993	207.389999	34.59	133.710007	411.029999	53.919998	121.529999	299.970001	237.270004	54.369999	70.800003	91.260002	90.540001	71.690002	305.100006	130.220001	146.729996	47.459999	205.910004	54.645	140.559998	245.619995	54.049999	116.5	51.830002	215.220001	33.240002	127.610001	83.690002	364.299988	276.959991	111.239998	151.028427	31.91	50.080002	143.779999	21.110001	58.52	176.339996	84.541985	17.98	13.28	51.57	266.559998	160.089996	165.889999	166.729996	85.050003	797.070007	57.52	57.57	35.276669	162.179993	60.299999	42.080002	339.26001	27.66	101.550003	370.290009	295.649994	36.860001	197.630005	63.139999	106.790001	53.68	60.095001	3785.810059	14.97	14.54	128.360001	72.209305	63.223331	75.650002	79.32	24.82	54.130001	431.899994	\N	44.98	79.523331	41.869999	283.119995	85.169998	52.639999	10.61	57.959999	134.699997	37.058823	55.59	122.510002	73.190002	206.630005	39.93	105.720001	88.949997	88.040001	158.889999	45.43	88.510002	176.949997	214.100006	128.410004	35.380001	93.989998	214	104.099998	76.980003	40.599998	111.82	88.709999	112.919998	132.220001	62.18	382.420013	16.450001	62.919998	61.033333	120	156.270004	205.380005	22.146667	364.869995	119.150002	90.209999	96.551292	98.589996	240.029999	88.879997	47.91	189.759995	103.300003	39.41	23.07	166.610001	145.860001	62.599998	\N	145.399994	285.01001	74.949997	150.949997	33.860001	81.489998	59.369999	190.289993	165.979996	119.540001	35.450001	210.690002	84.529999	29.735649	55.02	585.630005	361.549988	53.775002	97.669998	68.300003	55.610001	379.459991	123.400002	61.919998	327.5	79.419998	27.700001	39.59	41.32	127.220001	136.610001	91.709999	32.809334	89.389999	101.815361	127.82	129.759995	44.169998	310.98999	87.300003	33.93	45.880001	145.080002	258	295.899994	180.020004	116.660004	164.809998	57.040001	191.919998	25.1	93.089996	\N	141.369995	155.639999	204.149994	231.089996	23.129999	56.900002	21.219999	59.709999	78.599998	226.350006	55.830002	32.110001	68.639999	91.080002	82.269997	52.82	116.080002	23.530001	38.720001	45.446667	41.740002	149.779999	204.389999	29.299999	142.75	62.400002	69.230003	79.769997	102.150002	145.233017	247.639999	133.289993
2020-01-09	87.269997	27.950001	77.407501	90.209999	\N	86.440002	43.599998	206.149994	340.450012	120.660004	44.150002	171.210007	191.940002	76.589996	93.879997	20.26	52.5	52.279999	134.639999	95.779999	93.190002	72.739998	296.540009	113.779999	122.870003	61.970001	10.4	48.970001	101.360001	238.929993	168.869995	226.470001	95.052498	51.700001	261.429993	209.100006	47.049999	32.599998	233.5	54.375	91.730003	157.270004	111.099998	206.350006	306.26001	128.729996	122.129997	70.190002	127.809998	1145.390015	336.339996	35.029999	66.720001	86.540001	15.327405	89.370003	266.868286	25.200001	55.98	294.299988	388.730011	51.48	2084.290039	25.040001	26.290001	513.099976	65.449997	128.100006	40.330002	45.709999	36.91021	57.849998	134.559998	80.080002	32.209999	50.299999	\N	147.309998	153.949997	116.010002	60.560001	140.25	49.200001	73.360001	141.970001	117.860001	\N	45.57	40.02	69.75	79.43	507.279999	210.850006	104.940002	69.860001	152.800003	69.830002	45.509998	208.470001	862.669983	173.520004	62.73	64.160004	26.450001	102.510002	83.3125	66.07	86.660004	299.420013	298.51001	47.619999	23.8225	105.470001	157.050003	179.600006	47.32	62.969002	24.58	279.350006	56.970001	17.26	61.110001	28.73	72.860001	117.510002	59.290001	81.919998	58.959999	71.480003	60.950001	177.600006	169.289993	83.43	152.580002	106.190002	53.27	139.778366	144.830002	118.720001	91.059998	34.68	117.120003	52.189999	288.899994	114.389999	109.497871	90.620003	75.580002	25.85	59.817501	109.360001	35.18	190.039993	86.879997	147.979996	276.23999	76.139999	211.960007	306.410004	75.370003	77.800003	31.59	88.25	223.289993	588.98999	80.410004	9.01	83.400002	299.459991	95.190002	120.260002	46.43	64.080002	77.973335	32.917259	76.809998	109.760002	105.879997	9.26	94.150002	36.220001	12.96	268.790009	158.050003	47.869999	135.990005	117.800003	401.51001	142.919998	30.25	99.519997	36.5	37.18	124.790001	56.700001	22.896	65.255234	181.610001	59.361046	\N	26.690001	\N	65.839996	52.380001	104.650002	30.219999	35.080002	99.400002	70.991501	70.989502	100.809998	191.369995	97.400002	242.600006	343.170013	24.190001	103.900002	14.56	147.419998	225.190002	69.089996	60.619999	276.01001	109.089996	53.279999	179.070007	15.67	21.24	44.490002	66.199997	17.43	146.570007	145.529999	364.51001	29.77	130.726578	94.43	277.940002	173.889999	123.639999	334.600006	77.949997	59.299999	274.899994	29.83	41.770832	23.16	159.5	35.799999	30.91	195.263336	161.160004	179.630005	18.01	90.889999	119.029999	41.73	41.330002	148.619995	145.389999	24.370001	137.440002	64.920189	27.870001	19.690001	101.610001	30.58	19.33	175.490005	139.460007	21.549999	87.599998	55.34	28.440001	\N	52.709999	101.080002	57.689999	150.266327	212.289993	208.850006	34.650002	135.919998	414.929993	54.529999	122.050003	297.929993	235.899994	54.299999	71.519997	90.790001	90.57	71.980003	309.100006	130.300003	146.449997	47.419998	208.350006	55.16	141.300003	248.850006	54.189999	118.389999	52.369999	218.300003	33.439999	126.75	81.120003	371.700012	277.609985	112.029999	151.50502	32.125	50.57	143.429993	21.1	59.389999	178.720001	85.286263	18.4	13.45	52.060001	267.829987	162.089996	168.690002	167.259995	85.75	810.859985	57.310001	58.060001	35.783333	164.630005	60.772499	41.66	335.660004	27.75	101.480003	372.359985	299.309998	37.139999	198.300003	63.459999	108.129997	53.5	60.755001	3741.699951	14.81	14.43	129.179993	70.978683	64.673332	75.610001	79.75	24.860001	54.380001	437.369995	\N	45.369999	80.023331	40.810001	285.290009	85.75	52.299999	10.26	58.419998	134.789993	36.897533	56.18	123.849998	73.940002	207.130005	39.810001	105.029999	88.959999	88.279999	160.809998	45.700001	89.889999	180.679993	214.509995	128.660004	35.509998	94.699997	214.089996	105.620003	77.330002	41.32	112.57	89.910004	111.959999	133.919998	61.549999	383.470001	16.549999	63.560001	61.900002	117.93	157.580002	207.169998	22.5	370.109985	122.129997	90.959999	96.696037	99.860001	241.199997	90.529999	48.110001	188.543335	103.610001	39.860001	23.200001	166.660004	148.669998	63.259998	\N	144.229996	289.579987	74.410004	151.779999	33.540001	82.919998	60.459999	193.589996	165.259995	119.650002	35.43	211.630005	84.629997	29.305136	54.959999	595.409973	366.100006	54.172501	97.769997	68.260002	56.18	379.410004	123.5	62.639999	329.609985	79.809998	27.379999	40.360001	42.349998	128.279999	137.619995	90.809998	32.089333	89.209999	101.25679	128.020004	131.330002	45.150002	311.390015	87.949997	33.970001	45.66	144.330002	263.5	294.220001	179.100006	116.93	163.229996	57.060001	193.25	25.35	95.18	\N	142.300003	157.139999	208.880005	230.259995	22.860001	56.57	20.93	58.849998	78.459999	228.800003	54.68	32.25	68.620003	91.989998	82.459999	52.73	116.129997	23.67	39.119999	45.713333	42.57	151.460007	205	29.540001	142.149994	62.540001	69.760002	80.129997	102.959999	144.271851	246.5	135.059998
2020-01-10	87.589996	27.32	77.582497	89.059998	\N	85.360001	43.529999	207.660004	339.809998	118.57	43.950001	171.089996	192.360001	77.010002	94.339996	20.18	52.07	52.029999	132.440002	95.440002	93.529999	72.099998	293.329987	113.449997	123.43	61.470001	10.45	48.169998	100.760002	238.259995	169.160004	230.800003	94.157997	51.865002	260.799988	208.059998	47.619999	32.380001	232	54.16	89.510002	158.570007	111.389999	208.449997	299.220001	128.509995	122.559998	69.510002	127.279999	1132.219971	329.920013	34.740002	66.269997	85.900002	15.691188	90.650002	267.765869	25.02	55.66	296.51001	383.519989	50.540001	2086.899902	24.860001	26.370001	512.179993	65.230003	127.589996	40.400002	45.669998	36.461269	57.720001	135.080002	79.25	31.83	50.630001	\N	146.130005	150.990005	115.849998	60.240002	142.399994	48.849998	73.029999	142.360001	117.010002	\N	44.77	39.52	70.099998	80.120003	505.029999	210.279999	104.699997	70.150002	153.669998	68.419998	44.98	205.089996	857.77002	171.429993	63.060001	64.480003	26.299999	101.550003	83.412498	65.419998	87.040001	297.23999	292.399994	47.73	23.827499	106.220001	157.889999	180.199997	47.130001	64.513	24.453333	278.839996	57.689999	17.49	60.639999	28.35	72.110001	116.440002	58.450001	82.07	59.240002	71.489998	59.709999	173.429993	165.029999	82.68	153.220001	106.849998	53.77	140.177307	144.619995	120.370003	91.349998	34.93	115.769997	51.5	289.089996	114.550003	109.736168	90.440002	75.949997	25.1	59.325001	108.589996	34.889999	188.929993	87.489998	146.720001	274.829987	75.5	211.619995	307.73999	74.790001	76.940002	30.67	86.269997	223.080002	594	81.260002	8.84	84.410004	302.399994	94.980003	120.610001	46.130001	64.510002	77.613335	32.99572	77.209999	110.690002	107.769997	9.25	92.260002	36.330002	12.9	264.880005	156.630005	47.639999	135.149994	117.129997	404.01001	141.940002	29.76	98	36.084999	36.720001	125.919998	56.5	22.864	65.271965	179.509995	58.164852	\N	26.49	\N	65.029999	52.25	104.25	30.110001	34.650002	98.730003	71.486504	71.447998	98.900002	190.440002	96.5	242.110001	341.309998	24.08	101.68	14.38	148.139999	224.220001	68.510002	59.759998	270.940002	108.599998	53.169998	178.679993	15.47	21.379999	44.900002	66.620003	17.52	148.130005	144.300003	364.119995	28.85	130.678772	94.25	281.640015	172.070007	125.989998	335.529999	76.470001	58.939999	275.25	30.059999	41.657196	23.120001	159.300003	35.139999	30.66	199.573334	159.389999	178.240005	17.700001	90.629997	119.080002	41.919998	40.98	145.509995	145.059998	24.16	136.070007	65.042252	27.879999	19.450001	100.360001	30.700001	19.4	173.009995	140.229996	21.51	89.089996	55.529999	28.360001	\N	52.07	101.019997	59.720001	152.560135	210.369995	209.080002	34.09	138	413.829987	55.07	121	294.339996	234.839996	53.939999	70.910004	90.480003	89.43	71.279999	311.170013	132.350006	145.389999	47.279999	207.270004	55.415001	143.809998	248.029999	54.25	118.639999	52.470001	218.059998	33.209999	127	82.114998	363.070007	276.869995	111.699997	150.894653	32.669998	50.220001	143.350006	20.620001	60.220001	176.869995	85.42939	19.139999	13.18	52.209999	265.720001	161.339996	167.300003	165.990005	87.129997	817.690002	56.669998	57.959999	35.613335	163.610001	60.887501	42.27	329.049988	27.639999	100.900002	374.390015	298.880005	37.310001	197.550003	63.130001	106.989998	52.77	61.080002	3781.310059	14.72	14.35	129.639999	71.453491	65.65667	75.529999	79.25	24.58	54.450001	436.850006	\N	45.900002	79.290001	40.310001	285.579987	85.269997	51.873333	10.2	58.299999	134.529999	37.466793	55.700001	123.970001	73.699997	205.309998	39.990002	105.68	89.440002	87.459999	158.570007	45.259998	90.559998	182.529999	217.039993	128.089996	35.439999	94.410004	215.820007	104.870003	76.75	41.07	112.93	90.260002	113.419998	133.190002	61.919998	381.410004	16.35	63.080002	61.919998	117.959999	156.889999	205.089996	23.153334	370.350006	120.720001	90.889999	95.569542	100.339996	244.830002	90.160004	47.799999	189.029999	104.379997	39.830002	26.09	166.550003	148.460007	63.66	\N	144.789993	288.940002	74.879997	151.009995	32.689999	81.690002	59.98	188.380005	166	120.080002	35.470001	209.649994	84.919998	29.13142	55.07	595.469971	365.549988	54.035	98.07	67.93	55.959999	378.700012	124.730003	62.34	328.730011	79	27.43	39.650002	42.099998	127.459999	135.509995	91.269997	31.876667	91.919998	101.768814	126.760002	130	44.290001	310.230011	87.309998	34.009998	46.049999	146.050003	267.279999	295.130005	177.940002	115.870003	159.470001	56.669998	193.770004	25.370001	96.889999	\N	143.160004	157.320007	209.119995	228.949997	22.76	56.970001	20.85	58.990002	77.690002	230.880005	54.220001	31.85	67.940002	92.540001	82.800003	52.5	116.199997	23.5	38.793331	45.240002	42.16	152.630005	205	29.57	143.009995	62.639999	69.139999	79.940002	101.690002	145.621353	246.270004	135.570007
2020-01-13	87.459999	27.389999	79.239998	88.519997	\N	85.120003	43.689999	209.589996	345.630005	119.059998	44.419998	172.360001	192.449997	77.629997	94.629997	20.309999	52.5	52.619999	132.470001	95.370003	94.68	75.860001	298.070007	114.480003	124.650002	61.810001	10.69	48.75	100.830002	236.919998	169.729996	235.410004	94.565002	52.787498	264.049988	209.070007	48.540001	32.009998	236.860001	54.555	88.870003	160.779999	112.540001	211.020004	301.179993	130.949997	123.739998	70.769997	128.539993	1128.369995	330.220001	35.060001	67.5	89.370003	16.321747	91.260002	269.463409	25.51	55.779999	293.899994	384.140015	50.880001	2080.5	24.41	26.790001	523.109985	66.150002	128.490005	40.380001	45.470001	36.426056	58.43	136.770004	80.650002	32.029999	50.439999	\N	146.820007	150.899994	115.089996	60.66	143.289993	49.360001	73.389999	143.350006	118.129997	\N	45.34	39.860001	70.82	80.459999	510.149994	203.509995	105.089996	70.139999	156.199997	68.75	45.799999	204.139999	863	172.490005	63.689999	63.400002	26.280001	101.910004	83.387497	65.129997	86.150002	299.869995	299.399994	47.720001	24.065001	107	159.100006	183.850006	47.970001	64.274002	24.896667	282.850006	59.450001	17.190001	61.16	28.58	72.760002	116.660004	59.34	82.050003	59.490002	72.599998	60.400002	174.740005	167.789993	82.879997	154.119995	106.559998	53.57	141.462769	143.880005	121.970001	90.769997	35.330002	117.129997	52.349998	284	113.25	110.28936	91.239998	76.919998	25.360001	58.959999	109.82	34.73	191.410004	87.790001	148.589996	275.959991	75.370003	213.470001	296.73999	76.190002	77.389999	30.790001	85.519997	228.559998	594.960022	82.279999	8.37	85.150002	305.5	94.860001	121.519997	47.959999	65.230003	77.800003	32.945793	77.610001	110.589996	108.120003	9.24	90.480003	36.59	13.53	266.98999	159.279999	47.77	136.199997	118.529999	408.920013	142.729996	29.860001	98.870003	36.299999	36.990002	126.830002	57.439999	23.337999	65.941422	181.130005	60.407715	\N	26.6	\N	64.309998	53.060001	104.089996	30.4	34.98	100.910004	71.961502	72.001503	99.699997	193.300003	97.589996	245.210007	344.440002	23.75	104.860001	14.46	147.160004	223.339996	69.300003	59.5	274.820007	109.290001	52.91	181.270004	15.55	21.459999	45.900002	66.220001	17.67	149.690002	146.020004	356.880005	29.450001	130.592728	95.029999	282.290009	173.339996	127.360001	323.149994	77.099998	59.59	276.040009	30.190001	42.083332	23.360001	158.149994	35.439999	30.84	201.039993	160.929993	179.820007	18.059999	91.139999	118.5	42.849998	41.16	147.190002	145.699997	24.540001	137.199997	65.455399	27.799999	19.48	101.800003	31.16	19.75	175.100006	140.899994	21.549999	91.029999	56.130001	28.42	\N	52.099998	101.150002	60.549999	153.96907	212.600006	211.800003	34.130001	138.940002	419.019989	55.580002	121.050003	297.290009	245.179993	53.990002	72.160004	91.230003	91.199997	72.360001	315.209991	133.529999	146.800003	47.759998	206.509995	55.605	143.649994	251.490005	54.59	118.010002	52.580002	221.910004	33.369999	129.919998	82.650002	368.600006	272.149994	112	151.270905	32.764999	50.759998	139.770004	21.049999	59.619999	179.309998	85.410301	20.26	13.19	52.779999	271.98999	163.279999	170.869995	166.850006	89.580002	822.570007	57.450001	57.84	35.696667	165.369995	61.599998	42.450001	338.920013	27.860001	102.160004	376.829987	303.850006	36.919998	200.279999	64.110001	108.68	53.369999	62.994999	3809.51001	14.9	14.57	131.979996	72.635658	66.870003	76.239998	79.68	25.32	54.580002	435.5	\N	46.57	80.306664	40.799999	295.429993	86.260002	52.040001	11.07	58.25	136.529999	37.390892	56.049999	124.879997	74.919998	208.080002	40.43	107.339996	91.800003	87.82	159.440002	45.950001	91.230003	184.449997	216.610001	129.220001	35.43	95.07	216.779999	105.300003	77.220001	41.040001	115.279999	90.970001	115.739998	133.110001	62.119999	378.929993	16.440001	62.48	62.560001	119.849998	158.270004	206.580002	23.32	374.089996	119.970001	91.830002	95.68911	100.629997	250.050003	91.080002	48.02	191.619995	105.239998	39.23	28.51	167.479996	149.929993	64.540001	\N	145.289993	294.23999	75.584999	151.539993	33.25	82.080002	60.990002	188.440002	165.300003	124.510002	35.41	206.889999	83.720001	28.776436	55.389999	604.570007	369.880005	54.325001	97.919998	69.269997	56.220001	378.179993	123.870003	62.52	332.019989	79.400002	28.1	40.16	42.77	131.029999	136.259995	90.389999	34.990665	93.459999	101.900696	128.449997	129.949997	45.040001	309.619995	86.889999	34.139999	46.59	144.880005	275.700012	285.850006	179.899994	116.75	157.440002	56.709999	195.330002	25.35	96.25	\N	142.220001	158.020004	211.75	226.490005	22.530001	57.389999	20.780001	59.150002	78.440002	228.820007	54.060001	31.790001	69.129997	93.650002	84.07	52.110001	117.660004	23.780001	38.626667	45.406666	42.529999	155.940002	205	30.25	147.210007	63.369999	69.800003	81.279999	100.339996	144.679611	248.580002	136.509995
2020-01-14	87.989998	27.530001	78.169998	88.199997	\N	85.739998	43.669998	207.729996	344.630005	119.529999	44.5	171.229996	191.110001	77.610001	94.980003	20.4	52.200001	52.34	130	95.089996	93.93	78.18	287.609985	113.800003	124.720001	62.349998	10.62	48.209999	100.839996	240	168.419998	233.949997	93.472	53.262501	262.869995	207.649994	47.240002	33.59	234.520004	54.75	89.010002	160.460007	112.809998	209.509995	308.179993	131.529999	124.57	71.360001	128.800003	1136.599976	332.350006	35.32	66.550003	89.209999	16.192402	90.470001	269.229279	25.25	55.599998	298.970001	384.160004	51.009998	2071.47998	24.02	26.43	518.320007	66.440002	128.100006	40.209999	42.66	36.734154	58.110001	136.399994	81.910004	32.150002	52.450001	\N	146.679993	150.759995	115.489998	60.279999	141.949997	50.209999	72.610001	143.960007	118.449997	\N	45.419998	40.009998	71.169998	81.75	509.619995	205.190002	104.860001	70.290001	156.25	68.949997	46.029999	203.559998	859.219971	172.399994	63.889999	63.169998	26.66	102.559998	84.017502	65.139999	88.830002	299.75	296.179993	47.540001	24.084999	107.139999	159.610001	182.119995	47.790001	63.991001	24.886667	281.519989	60.310001	17.51	61.369999	28.639999	73.830002	116.300003	58.970001	81.949997	61.450001	72.449997	60.169998	173.669998	168.490005	83.040001	157.979996	106.5	54.290001	143.076248	145.199997	120.75	90.57	35.200001	117.120003	52.240002	285.119995	112.209999	110.859573	91.300003	77.75	26.23	58.764999	109.580002	35.349998	189.960007	87.779999	147.179993	274.649994	75.029999	215.699997	296.880005	76.529999	76.870003	30.200001	86.330002	227.169998	586.5	81.160004	8.61	85.849998	301.820007	94.099998	121.580002	49.150002	65.57	78.676666	32.674751	78.720001	110.410004	108.349998	9.29	91.260002	36.82	13.21	268.179993	162.130005	48.040001	136.100006	117.550003	402.769989	142.449997	29.74	98.279999	36.540001	37.259998	127.669998	58.779999	23.344	65.556488	180.970001	59.959145	\N	26.780001	\N	64.199997	53	103.93	30.110001	35.150002	102.139999	71.543999	71.529503	100	191.309998	97.290001	245.660004	340.279999	23.940001	105.25	14.6	147.910004	222.809998	70.059998	59.759998	271.390015	109.089996	53.529999	180.449997	15.54	21.4	45.450001	67.470001	17.68	148.830002	144.809998	357.25	29.58	129.847031	93.769997	284.019989	172.460007	129.300003	317.109985	81.470001	59.43	272.679993	29.870001	42.064396	23.629999	158.929993	34.93	30.6	200.896667	158.869995	178.639999	17.9	92.580002	118.989998	43.119999	40.98	147.070007	146.520004	24.459999	138.800003	65.727699	27.6	19.5	101.389999	31.73	20.040001	177.479996	140.990005	21.459999	91.940002	56	28.84	\N	52.029999	100.790001	61.630001	154.974228	212.779999	209.960007	34.34	140.649994	416.140015	55.619999	120.07	300.76001	243.770004	54.490002	73.360001	90.669998	91.93	72.540001	310.640015	131.789993	147.149994	47.560001	207.320007	55.060001	150.669998	249.429993	54.189999	117.040001	52.189999	219.059998	33.290001	132.580002	83.445	366.609985	260.75	111.510002	151.647156	32.790001	50.869999	131.850006	21.34	59.84	178.929993	85.811066	20	13.28	52.860001	266.670013	162.130005	168.339996	166.580002	89.720001	830.630005	57.52	57.900002	35.516666	165.089996	61.932499	42.830002	338.690002	28.18	102.919998	374.670013	301.5	37.5	201.699997	63.779999	108	54	61.82	3819.040039	15.05	14.67	132.710007	72.635658	68	75.970001	79.629997	25.620001	54.880001	438.51001	\N	47.240002	80	40.330002	286.51001	86.620003	52.133331	11.92	58.380001	136.850006	38.017078	55.75	124.690002	74.25	206.759995	40.939999	106.650002	90.629997	87.580002	159.880005	45.580002	92.040001	185.259995	215.619995	129.929993	35.580002	94.93	216.309998	106.379997	77.970001	40.599998	114.639999	90.559998	115.910004	132.949997	62.66	387.619995	16.49	62.610001	62.633331	119.489998	158.320007	202.899994	23.366667	372.600006	118.959999	92.139999	95.368156	101.690002	248.660004	90.989998	47.709999	191.490005	104.400002	39.529999	27.719999	168.470001	148.190002	64.919998	\N	147.130005	290.170013	75.610001	152.410004	33.610001	81.529999	60.779999	190.830002	166.660004	123.339996	35.400002	207.960007	82.400002	28.768883	55.950001	609	370.440002	54.465	100.32	70.269997	56.360001	383.140015	125.260002	62.720001	332.799988	79.800003	28.629999	40.889999	42.720001	129.729996	136.649994	90.18	35.861332	91.940002	101.536072	126.93	130.669998	45.349998	308.570007	87.849998	34.84	46.43	145.460007	282.619995	288.23999	180.800003	117.269997	154.339996	56.59	196.050003	25.469999	95.400002	\N	139.399994	156.880005	209.369995	229.75	22.67	57	21.200001	59.040001	78.529999	232.080002	54.619999	31.9	69.209999	93.949997	84.029999	49.299999	118.07	23.84	38.726665	45.526669	42.560001	156.490005	204	30.639999	150.029999	63.470001	69.199997	81.370003	100.720001	144.019424	248.070007	137.270004
2020-01-15	88.620003	27.58	77.834999	89.260002	\N	87.379997	44.049999	207.259995	342.940002	117.510002	44.389999	172.809998	190.789993	78.199997	96.599998	20.459999	52.299999	51.779999	130.729996	95.809998	95.120003	80.120003	274.100006	114.260002	125.32	61.93	10.67	48.549999	100.660004	241.699997	168.289993	235.380005	93.100998	53.3475	264.279999	209.029999	46.610001	33.540001	235.460007	54.355	87.889999	162.289993	113.75	211.899994	303.140015	131.960007	126.879997	72.699997	129.820007	1134.290039	329.799988	34.669998	68.209999	89.559998	15.998383	88.919998	270.536591	25.120001	55.380001	293.089996	376.429993	50.689999	2065.159912	23.32	27.110001	530.26001	66.580002	128.279999	40.59	42.57	36.346832	58.23	137.330002	81.239998	31.93	53.810001	\N	145.570007	151.289993	116.870003	60.389999	144.050003	50.439999	71.940002	144.600006	118.199997	\N	45.650002	38.98	71.839996	83.5	515.400024	208.229996	105.400002	70.800003	156.669998	66.980003	46.279999	205.009995	865.090027	172.610001	64.699997	64.519997	27	102.339996	85.962502	65	91.370003	300.820007	303.079987	47.779999	24.1675	107.949997	158.839996	181.059998	48.009998	64.899002	24.996668	284.640015	60.84	17.34	61.849998	28.68	75.269997	116.129997	58.82	82.989998	61.619999	73.349998	61.139999	172.919998	168.820007	83.32	156.589996	106.730003	54.939999	142.553192	144.320007	120.989998	90.75	35.59	117.610001	52.27	288.570007	111.290001	112.331917	92.489998	78.050003	26.24	58.584999	109.610001	35.330002	191.449997	88.959999	149.770004	275.540009	76.93	218.490005	301.549988	76.199997	76.660004	30.16	86.739998	228.710007	586.23999	82.07	8.46	87.32	302.829987	93.900002	123.739998	48.860001	66.599998	78.93	33.202568	79.190002	110.739998	109.589996	9.19	91.309998	36.790001	12.98	271.51001	159.149994	48.450001	136.119995	118.510002	403.869995	144.479996	29.030001	98.510002	36.790001	37.48	128.190002	54.75	23.41	65.271965	181.610001	59.161682	\N	27.5	\N	64.099998	53.369999	103.720001	29.67	35.150002	102.290001	71.959999	71.959999	99.300003	194.380005	97.190002	245.210007	339.269989	23.57	103.029999	14.46	147.25	224.589996	70.080002	59.599998	274.100006	109.629997	53.75	180.729996	15.49	21.42	45.299999	68.5	17.639999	148.509995	146.259995	364.070007	29.190001	130.611862	95.769997	288.48999	173.119995	129.940002	320.390015	80.540001	58.939999	273	30.09	42.140152	23.799999	159.369995	34.5	30.790001	199.080002	158.850006	178.410004	18	92.769997	119.040001	42.73	40.93	148.649994	147.009995	24.48	136.720001	65.981224	27.860001	19.17	101.059998	31.6	20.23	177.919998	142.160004	21.41	92.879997	56.700001	28.290001	\N	51.68	102.139999	62.790001	153.118561	213.160004	211.440002	33.919998	141.110001	420.950012	56.259998	119.519997	298.339996	243.490005	55.029999	72.769997	90.879997	91.190002	74.199997	314.25	132.059998	147.300003	48.009998	209.770004	53.790001	154.029999	253.029999	54.740002	117.330002	51.849998	221.149994	33.09	137.5	83.805	368.100006	262.190002	112.209999	150.317719	32.939999	51.25	138.949997	21.52	58.130001	178.119995	87.347328	20.24	13.24	52.939999	269.73999	163.179993	170.550003	162.619995	91.099998	818.390015	56.169998	57.540001	35.953335	165.990005	62.895	43.52	339.070007	28.690001	102.790001	380.26001	304.869995	38.130001	202.889999	64.190002	107.019997	53.43	61.392502	3903.98999	15.14	14.79	132.5	73.624031	68.690002	75.910004	79.459999	24.879999	54.759998	438.149994	\N	47.259998	80.23333	39.689999	289.089996	87.370003	51.639999	12.75	59.09	139.199997	38.586338	55.209999	125.959999	75.720001	205.339996	41.310001	108.239998	92.209999	88.32	154.080002	45.84	92.639999	187.059998	217.029999	130.740005	35.849998	94.32	218.25	104.889999	79.169998	40.240002	114.849998	89.669998	112.5	132.619995	63.049999	390.75	16.309999	63.02	62.380001	118.349998	158.720001	202.229996	23.493334	373.529999	117.769997	92.559998	95.632477	101.730003	249.5	91.540001	47.119999	194.853333	104.550003	38.330002	27.700001	167.169998	147.910004	65.580002	\N	147.100006	294.380005	77.07	152.570007	33.029999	81.209999	60.509998	190.850006	167.080002	120.419998	35.200001	206.75	82.650002	28.602718	55.919998	619.659973	375.01001	55.075001	98.839996	69.150002	55.130001	380.399994	117	61.799999	335.200012	80.269997	28.559999	40.830002	42.650002	130.149994	137.570007	90.389999	34.566666	90.790001	101.869667	126.610001	129.169998	45.34	311.309998	88.290001	35.009998	46.869999	144.300003	276.200012	296.410004	180.800003	117.93	154.889999	54.970001	199.800003	25.98	92.260002	\N	139.660004	158.649994	211.740005	234.149994	22.73	57.700001	22.049999	59.099998	78.410004	234.360001	54.43	32.240002	66.669998	95.160004	84.949997	48.32	118.220001	23.809999	38.426666	45.966667	42.650002	157.190002	204.070007	30.93	150.029999	64.470001	69.089996	82.449997	101.239998	143.834946	247.800003	138.539993
2020-01-16	89.459999	28.23	78.809998	89.260002	\N	88.279999	44.560001	208.979996	345.380005	119.129997	45.34	174.880005	192.5	79.209999	97.309998	20.57	52.790001	52.360001	131.570007	96.050003	95.82	80.419998	285.029999	116.150002	128.509995	63.209999	10.82	49.77	100.190002	240.5	171.949997	232.240005	93.897003	54.8125	266.809998	210.149994	47.630001	33.099998	235.770004	54.895	91.199997	163.809998	114.709999	214.889999	307.049988	133.949997	128.570007	75.220001	130.550003	1142.119995	332	34.720001	69.18	89.989998	16.394503	88.949997	270.117065	25.76	56.32	286.140015	379.700012	46.720001	2054.75	23.51	27.030001	535	66.779999	129.350006	41.119999	43.200001	36.866196	60.150002	139.279999	81	32.299999	54.419998	\N	147.869995	152.660004	117.529999	60.799999	145.229996	51.349998	73.059998	144.199997	118.139999	\N	45.889999	39.59	71.68	84.099998	508.779999	210.949997	105.529999	70.75	157.130005	68.239998	46.869999	207.149994	870.23999	175.259995	65.379997	65.129997	27.049999	102.919998	87.264999	65.07	91.459999	303.029999	308.970001	48.09	24.3025	109.07	159.960007	182.690002	49.049999	65.195999	25.58	286.51001	61.470001	17.370001	62.450001	29.219999	76.050003	116.889999	60.549999	83.510002	61.880001	72.82	61.700001	175.470001	172.660004	83.639999	158.270004	107.110001	55.380001	143.182617	145.119995	123.669998	91.080002	36.43	119.599998	52.48	287.359985	113.010002	113.123405	93.18	78.989998	26.440001	58.602501	111.260002	35.919998	193	89.169998	151.020004	277.429993	76.559998	217.940002	305.049988	76.93	77.870003	30.83	87.019997	233.710007	595.119995	82.510002	8.55	87.760002	306.029999	94.82	124.949997	50.900002	67.150002	79.526665	33.338089	81.339996	111.739998	110.910004	9.17	90.739998	37.310001	12.85	276.390015	159.539993	48.779999	138.679993	120.209999	407.839996	146.240005	29.389999	99.589996	38.23	39.110001	129.259995	53.93	23.818001	65.48954	182.399994	59.012157	\N	27.879999	\N	63.200001	53.720001	104.449997	30.01	35.549999	103.919998	72.584999	72.508003	101.580002	195.949997	98.470001	249.720001	341.140015	23.809999	103.620003	14.66	147.770004	228.820007	70.309998	60.27	276.570007	111.599998	54.220001	182.259995	15.77	21.67	46.02	69.379997	17.879999	148.970001	148.369995	367.130005	30	131.912048	96.269997	289.920013	175.669998	133.130005	325.959991	80.620003	59.66	276.869995	30.530001	42.945076	23.74	160.970001	35.110001	31.120001	199.429993	160.919998	179.789993	18.26	93.470001	119.760002	43.119999	41.040001	149.270004	148.199997	24.9	137.25	66.422539	27.620001	19.41	103.370003	31.73	20.34	180.910004	143.429993	21.370001	94.699997	56.82	28.08	\N	52.139999	102.290001	63.189999	152.697601	214.350006	213.059998	34.740002	141.429993	425.700012	56.779999	119.269997	305.950012	243.710007	55.299999	73.400002	91	91.510002	74.660004	320.299988	133.690002	149.020004	48.900002	210.850006	54.41	156.259995	256.049988	55.189999	118.860001	52.200001	221.770004	34.02	140.649994	83.574997	370.01001	263.01001	112.82	151.346161	33.549999	51.09	140.860001	22.02	57.529999	180.339996	87.003815	21.01	13.34	56.439999	277.290009	166.169998	172.860001	163.949997	92.449997	830.669983	57.68	58.580002	36.103333	168.330002	63.067501	43.82	338.619995	28.84	103.370003	383.779999	310.019989	38.619999	206.25	65.379997	107.93	53.349998	62.232498	3870.52002	15.25	14.91	134.179993	73.788757	69.66333	76.779999	79.699997	25.030001	55.43	441.070007	\N	46.669998	81.08667	40.040001	294.309998	87.970001	52.373333	12.63	59.02	139.610001	38.529411	56.099998	126.07	75.440002	207.75	41.66	109.080002	93.349998	88.559998	152.619995	46.709999	93.239998	191.460007	218.449997	127.410004	35.959999	95.389999	220.020004	103.790001	80.82	40.93	115.400002	91.790001	113.800003	134.050003	63.25	385.570007	16.65	63.48	63.586666	120.309998	160.729996	205.259995	23.76	375.700012	118.050003	93.519997	96.633102	101.220001	250.729996	92.580002	49	194.993332	104.989998	38.779999	28.610001	168.669998	149.690002	66.150002	\N	148.539993	298.190002	77.589996	154.130005	32.959999	81.139999	61.529999	190.860001	170.5	123.089996	35.48	209.460007	82.660004	28.723564	56.57	633.330017	377.540009	54.852501	99.5	70.5	55.860001	384.380005	116.32	62.810001	336.73999	81.440002	28.85	41.259998	43.93	132.020004	138.850006	91.089996	34.232666	90.019997	103.095421	127.639999	130.160004	46	312.190002	89.540001	34.68	47.330002	143.940002	277	300.73999	183.899994	118.610001	157.649994	55.189999	200.949997	26.190001	91.980003	\N	139.869995	160.559998	213.539993	235.5	23.200001	58.639999	21.969999	59.669998	79.839996	237.610001	54.419998	32.77	68.669998	96.169998	86.550003	49.25	119.489998	24.040001	38.633331	46.486668	43.439999	158.360001	204.190002	31.299999	152.210007	65.029999	68.82	83.160004	102.160004	144.43689	253.929993	139.240005
2020-01-17	90.120003	28.4	79.682503	88	\N	89	45.169998	209.199997	349.73999	119.470001	45.25	176.869995	193.350006	79.75	98.559998	20.5	53.419998	52.900002	133.770004	96.449997	95.309998	80.900002	280.700012	117.550003	128.050003	62.849998	10.9	50.93	101.779999	241.490005	172.429993	233.419998	93.236	55.467499	270.279999	211.850006	46.93	32.669998	237	54.724998	91.529999	162.899994	114.980003	216.070007	308.790009	134.720001	130.440002	73.599998	131.520004	1154.579956	324.149994	34.709999	69.239998	89.730003	16.297495	89.940002	270.32196	25.74	56.060001	285.5	376.890015	46.18	2054.689941	23.610001	26.82	535.23999	66.720001	131	41.41	44.279999	36.558098	60.759998	139.559998	81.120003	33.330002	53.93	\N	147.779999	153.690002	116.529999	61.029999	145.25	51.900002	73.730003	136.850006	117.589996	\N	46.139999	40.869999	72	80.739998	502.730011	212.520004	107.309998	71.18	157.699997	68.720001	47.5	206.860001	878.150024	173.800003	65.650002	64.540001	27.049999	104.129997	88.827499	65.07	91.059998	304.679993	310.040009	48.02	24.280001	109.970001	159.779999	182.229996	49.02	64.962997	25.466667	284.230011	60.880001	16.809999	62.77	28.299999	76.019997	115.580002	61.34	84.050003	62.029999	72.730003	61.560001	176.199997	173.520004	84.440002	157.990005	107.059998	55.709999	144.556732	144.330002	124.440002	91.550003	36.25	119.529999	53.34	286.470001	113.519997	113.897873	93.720001	79.470001	25.85	57.697498	112.93	35.82	195.580002	90.239998	153.029999	279.970001	76.959999	219.880005	305.390015	77.449997	77.779999	31.5	85.309998	232.429993	588	82.5	8.24	88.730003	308.869995	95.68	126.309998	51.439999	67.330002	79.546669	33.801712	76.82	111.82	111.559998	9.16	89.540001	36.799999	12.87	275.720001	159.979996	49.060001	137	120.68	404.970001	147.089996	29.450001	100	38.575001	39.34	129.529999	53.52	23.497999	65.924683	181.889999	58.862633	\N	28.129999	\N	62.98	53.849998	104.449997	30.059999	35.599998	103.519997	74.019501	73.975998	102.800003	198.619995	99.040001	249.460007	340.149994	23.959999	105.129997	14.71	148.399994	231.910004	69.900002	61.220001	277.809998	113.919998	54.32	183.229996	15.1	21.969999	46.299999	69.290001	17.879999	150.850006	149.160004	366.549988	29.32	132.227539	96.769997	285.799988	175.850006	134.880005	324.720001	80.5	59.599998	282.850006	30.49	43.323864	24.15	161.509995	35.48	31.379999	200.009995	161.169998	180.429993	18.32	94	114.68	43.220001	40.990002	149.470001	149.169998	24.700001	138.199997	66.553993	27.67	19.59	105.370003	31.030001	20.27	178.729996	144.5	21.360001	95.68	56.939999	28.15	\N	52.389999	103.389999	63.09	152.061859	219.380005	214.100006	34.610001	139.580002	425.660004	57.16	122.360001	308	241.25	55.009998	74.059998	90.5	92	75.540001	323.660004	133.990005	150.259995	49.09	211.979996	54.705002	156.330002	257.630005	55.16	119.029999	52.610001	222.139999	34.540001	139.699997	84.339996	369.059998	266.73999	114.150002	151.630432	33.654999	51.02	136.820007	21.870001	56.889999	181.610001	86.803436	20.620001	13.21	57.509998	279.070007	167.100006	176.119995	163.029999	91.110001	831.309998	57.66	59.650002	36.436668	169.5	63.349998	43.48	339.670013	29.040001	104.529999	379.970001	312.519989	38.540001	209.320007	62.419998	109.379997	53.810001	62.32	3893.409912	15.23	14.91	133.839996	73.982559	69.480003	77.169998	80.489998	25	55.130001	440.679993	\N	45.830002	80.690002	39.490002	296.23999	88.239998	52.346668	13.08	59.16	141.259995	38.434536	57.080002	126.410004	76.300003	207	41.790001	109.040001	94.269997	88.690002	153.360001	47.290001	93.339996	188.759995	219.820007	128.490005	36.09	97.099998	220.75	103.309998	80.139999	41.259998	116.040001	95.910004	114.739998	135.050003	63.200001	385.940002	16.389999	63.34	64.18	122.099998	160.570007	204.740005	23.906668	379.73999	117.68	93.459999	97.16803	101.32	252.039993	93.620003	48.34	198.156662	106.389999	38.369999	28.67	170	151.860001	67.260002	\N	147.770004	296.790009	78.599998	154.130005	33.209999	82.559998	61.080002	189.949997	172.529999	124.169998	35.759998	212.169998	82.82	28.987915	56.57	636.659973	376.880005	55.1525	100.18	70.290001	56.290001	383.730011	116.919998	62.68	339.190002	82.150002	28.889999	41.279999	44.139999	132.259995	140.729996	92.790001	34.033333	89.860001	103.894493	130.009995	131.699997	46.119999	309.029999	89.699997	35.130001	47.450001	145.029999	272.890015	298.470001	185.320007	118.599998	158.720001	55.349998	204.699997	26.27	91.220001	\N	141.110001	160.550003	214	235.830002	22.940001	58.810001	21.66	60.130001	80.150002	239.600006	54.41	32.43	68.260002	96.419998	86.389999	49.18	119.650002	23.860001	38.32	46.906666	43.68	157.589996	204.990005	30.98	151.619995	65.370003	68.559998	83.459999	105.400002	145.029129	252.740005	140.160004
2020-01-21	89.610001	27.200001	79.142502	87.989998	\N	89.730003	45.150002	209.149994	350	119.309998	45.119999	176.199997	195.839996	80.029999	99.339996	20.469999	52.84	51.669998	131.529999	96.190002	94.949997	81.32	273.170013	117.800003	127.139999	63.200001	10.7	51.049999	101.260002	237.600006	170.25	236.729996	94.599998	55.310001	273.820007	211.259995	47.02	31.74	237.179993	54.130001	91	164.800003	115.919998	219.300003	308.070007	130.520004	133.220001	75.260002	130.529999	1155	313.369995	34.259998	69.260002	91.07	16.402588	90.239998	270.760986	25.51	56.41	287.190002	378.880005	46.779999	1990.569946	22.73	27.129999	529.140015	67.43	132.570007	41.200001	44.07	35.651409	61.169998	140.360001	79.900002	32.759998	54.009998	\N	145.850006	152.740005	117.389999	61.099998	148.210007	50.689999	74.599998	136.080002	117.550003	\N	44.25	40.09	72.5	80.199997	503.589996	213	106.330002	71.290001	159.100006	66.309998	47.299999	206.860001	870.72998	171.070007	66.209999	65.489998	27.01	102.190002	89.639999	64.029999	91.25	313.26001	310.980011	48.560001	24.65	111.419998	158	185.270004	48.799999	66.038002	24.943333	282.040009	61.52	15.52	62.290001	27.82	74.589996	113.309998	59.5	84.029999	60.34	72.220001	61.779999	172.559998	174.990005	83.68	157.539993	107.339996	56.970001	145.13298	143.559998	125.730003	89.5	36.77	117.959999	52.599998	285.109985	114.550003	113.982979	94.790001	79.900002	24.99	57.904999	112.410004	35.720001	195.539993	90.830002	154.339996	280	78.199997	217.729996	305.98999	75.709999	77.25	31.26	84.040001	231.809998	590	83.300003	7.68	89.800003	311.5	94.519997	127.360001	50.700001	68.669998	80.706665	33.937233	74.019997	110.169998	112.75	9.21	88.32	35.830002	12.27	276.799988	157.529999	49.299999	135.039993	120.610001	407.529999	147.619995	29.02	98.150002	38.41	39.099998	130.880005	51.549999	23.528	65.422592	183.289993	58.115013	\N	28.049999	\N	62.630001	54.34	103.849998	29.709999	34.990002	102.410004	74.220001	74.112503	101.419998	198.789993	100.589996	245.699997	334.450012	23.77	104.709999	14.61	147.240005	232.949997	68.489998	60.490002	278.570007	110.620003	54.209999	180.929993	14.9	21.959999	46.950001	69.610001	17.59	152.830002	148.449997	364.869995	29.4	133.049713	96.760002	284.839996	174.860001	134.800003	328.329987	78.650002	60.549999	285.01001	30.91	42.178028	24.049999	160.850006	34.560001	31.66	200.550003	161.229996	177.880005	18.309999	94.790001	115.860001	42.810001	41.029999	149.610001	149.270004	24.52	136.839996	66.291077	27.1	19.5	104.870003	31.01	20.41	178.809998	144.589996	20.93	95.900002	57.169998	28.41	\N	51.5	103.269997	64.940002	154.321304	220.460007	211.729996	34.23	140.910004	426.149994	57.360001	120.93	308.679993	242.520004	53.540001	70.059998	91.199997	89.389999	74.910004	321.929993	135.550003	144.369995	49.32	211.160004	54.619999	155.270004	256.339996	55.540001	120.32	51.759998	221.440002	32.389999	141.289993	85.574997	370.690002	267.76001	113.959999	149.991638	33.41	51.09	138.380005	21.15	56.18	182.179993	85.849236	20.940001	12.85	55.919998	278.029999	166.5	176.940002	160.970001	89.75	835.130005	58.970001	57.950001	36.416668	168.710007	64.222504	43.709999	338.109985	29.190001	104.580002	378.130005	312.980011	38.52	204.619995	60.560001	108.57	52.360001	61.985001	3905.139893	14.84	14.49	133.960007	75.310081	68.473335	75.910004	80.269997	24.790001	55.220001	440.600006	\N	44.32	81.076668	38.73	299.779999	88.650002	51.693333	13.23	59.549999	141.860001	38.273247	55.619999	126.089996	76.43	202.050003	42.540001	106.089996	95.57	88.870003	151.649994	46.720001	94.379997	190.949997	219.289993	125.889999	36.029999	95.489998	222.649994	102.339996	78.870003	41.220001	116.150002	94.540001	114.870003	129.679993	63.849998	363.709991	16.25	62.580002	64.426666	119.010002	161.940002	201.789993	23.926666	378.26001	117.800003	93.809998	97.212082	101.339996	254.440002	92.529999	48.450001	197.686661	107.800003	36.950001	28.59	168.809998	153.580002	68.120003	\N	149.110001	296.200012	78.980003	153.809998	31.92	81.309998	61.049999	190.229996	169.789993	123.800003	35.720001	214.649994	83.230003	29.093657	56.5	643.799988	383.329987	55.377499	99.5	71.550003	56.279999	383.940002	114.040001	62.299999	337.26001	82.029999	28.360001	40.220001	44.18	132.300003	140.910004	93.639999	36.48	87.470001	102.676491	130.389999	130.860001	45.5	310.839996	85.790001	37.599998	48	144.990005	272.01001	300.529999	182.460007	117.389999	154.990005	54.419998	207.289993	26.370001	90.25	\N	141.779999	161.300003	214.440002	233.990005	22.709999	59.470001	21.65	60.32	79.120003	243.669998	53.869999	31.969999	68.790001	97.669998	87.800003	48.939999	120.410004	23.01	38.529999	46.566666	41.599998	157.610001	205.029999	30.799999	142.309998	66	67.580002	82.400002	105.599998	145.126221	252.419998	141.929993
2020-01-22	90.129997	27.32	79.425003	87.209999	\N	91.860001	45.48	209.410004	350.059998	120.419998	44.93	178.330002	194.729996	79.910004	100	20.4	52.529999	52.259998	131.289993	96.269997	95.599998	81.379997	279.309998	117.650002	129.449997	63.889999	10.73	51.43	100.269997	236.75	171.139999	235.160004	94.373001	55.68	274.730011	211.910004	46.5	30.870001	238.039993	53.314999	91.150002	163.279999	116.089996	216.639999	312.970001	130.229996	134.050003	79.080002	131.490005	1157.329956	309	34.360001	71.849998	91.160004	16.151981	89.269997	272.029266	25.860001	55.880001	288.100006	378.519989	46.73	2000.780029	22.68	26.870001	536.859985	67.43	132.529999	41.5	44.049999	35.466549	62.869999	139.899994	80.099998	32.290001	55.32	\N	142.630005	153.830002	118.720001	60.91	148.690002	49.880001	74.800003	136.580002	116.779999	\N	42.709999	40.150002	72.220001	80.309998	510.5	211.259995	107.139999	70.529999	159.630005	66.400002	47.439999	207.550003	879.179993	170.110001	66.550003	66.760002	26.18	106.760002	89.995003	63.009998	92.029999	311.890015	318.299988	48.57	24.91	110.230003	158.830002	182.75	49.07	66.959	24.870001	282.339996	61.75	15.43	62.189999	28.16	74.010002	112.900002	60.27	83.690002	59.639999	72.5	60.779999	171.160004	175.330002	85.339996	154.5	108.540001	57.419998	145.186172	144.009995	126.279999	89.870003	36.509998	117.870003	50.869999	285.910004	114.980003	112.868088	95.309998	80.550003	24.299999	58.912498	113.089996	35.889999	196.399994	91.160004	154.75	281	77.07	212.639999	303.51001	73.540001	77.019997	31.620001	83.089996	232.509995	591.530029	82.389999	7.4	89.949997	309.850006	97.160004	127.889999	50.240002	69.110001	80.996666	33.994293	73.660004	110.029999	109.709999	9.16	85.440002	35.93	12.32	279.23999	155.539993	49.889999	132.279999	122.040001	410.970001	148.589996	29.34	97.599998	38.400002	39.09	130.580002	50.560001	23.558001	64.98745	183.100006	56.669613	\N	28.209999	\N	63.400002	53.98	103.660004	29.65	34.91	102.57	74.297501	74.193497	100.209999	200.059998	100.220001	247.050003	331.070007	23.93	105.779999	14.73	147.139999	232.899994	67.199997	59.900002	275.73999	110.849998	54.240002	180.050003	15.03	21.93	46.57	70.739998	17.52	152.440002	149.039993	365.720001	28.84	137.562134	96.43	287.619995	173	135.899994	330.950012	78.480003	62.73	290.279999	31.15	42.14962	23.700001	160.5	34.5	31.76	203.41333	160.929993	177.509995	18.51	94.849998	114.300003	42.84	41.369999	149.610001	148.25	24.42	136.679993	65.971832	28.030001	19.620001	105.510002	30.67	20.34	180.130005	144.389999	20.959999	97.349998	57.610001	28.370001	\N	51.880001	102.470001	65.769997	154.261169	219.910004	211.080002	33.919998	141.559998	424.420013	57.75	121.910004	311.339996	244.300003	53.48	69.449997	91.190002	86.639999	74.650002	324.309998	134.929993	144.119995	49.290001	211.440002	54.674999	155.740005	257.470001	55.470001	121.089996	51.900002	221.320007	31.950001	141.190002	86.264999	370.420013	265.230011	113.610001	148.854507	33.744999	51.029999	137.75	20.030001	55.970001	181.690002	85.543892	21.969999	12.45	55.860001	279.230011	165.699997	177.740005	161.869995	89.559998	834.919983	59.169998	57.630001	36.380001	170.339996	64.974998	43.779999	326	29.059999	104.489998	375.320007	312.850006	38.68	203.139999	60.470001	105.059998	51.970001	62.5275	3932	14.79	14.45	134.639999	74.505814	67.599998	75.599998	79.470001	24.799999	54.720001	435.709991	\N	43.290001	81.243332	38.450001	303.279999	89.660004	51.293331	12.54	60.299999	143.380005	38.130932	55.610001	126.309998	76.160004	198.740005	42.880001	106.300003	93.940002	88.980003	152.259995	46.459999	94.559998	191.220001	220.589996	126.160004	36.169998	95.949997	220.990005	101.860001	79.949997	41.09	115.5	92.970001	116.330002	129.130005	63.610001	359.140015	16.219999	62.32	64.826668	117.269997	164.380005	199.380005	24.053333	375.660004	117.410004	94.330002	96.784142	100.82	252.610001	92.529999	48.93	197.643326	106.989998	36.68	29.1	167.649994	153.429993	68.300003	\N	146.009995	297.420013	78.775002	152.789993	32.07	80.540001	61.27	191.940002	167.880005	124.959999	36.419998	217.070007	83.139999	29.486404	56.48	644.02002	375.380005	54.794998	98.949997	73.589996	56.34	386.350006	113.900002	62.43	340.049988	82.489998	27.65	39.349998	44.240002	132.589996	141.339996	92.870003	37.970669	87.610001	102.125679	130.110001	133.339996	44.580002	311.480011	83.339996	37.040001	47.790001	145.580002	273.970001	300.589996	180.929993	117.260002	155.270004	54.939999	207.899994	26.549999	89.620003	\N	141.699997	163.589996	214.089996	234.610001	22.74	58.279999	21.790001	60.48	79.110001	244.089996	53.419998	32.029999	68.669998	98.230003	86	48.560001	120.32	22.639999	38.700001	47.493332	41.66	157.220001	203.75	30.49	140.089996	66.220001	67.190002	82.209999	106.489998	146.58252	253.75	141.5
2020-01-23	89.07	28.799999	79.807503	85.269997	\N	90.730003	45.240002	210.679993	351.76001	120.860001	44.970001	177.830002	198.600006	80.300003	100.970001	20.559999	52.560001	51.610001	130.330002	96.989998	96.440002	81.900002	270.779999	118.150002	129.800003	63.889999	10.73	51.709999	100.779999	235.039993	171.380005	237.830002	94.228996	57.514999	277.709991	213.100006	46.709999	30.27	237.289993	53.169998	92.330002	165.410004	116.879997	218.490005	319.649994	130.820007	135.289993	78.639999	131.369995	1166	317.790009	34.119999	71.870003	91.099998	16.976557	89.82	271.931702	25.68	55.599998	284.209991	375.339996	47.02	1993.199951	22.959999	26.92	541.940002	66.870003	131.259995	41.790001	43.57	35.704224	63.73	142.139999	79.800003	32.689999	54.869999	\N	142.75	152.089996	119.620003	60.84	149.779999	49.450001	75.419998	138.729996	115.580002	\N	42.5	39.860001	70.980003	79.800003	513.140015	212.699997	105.980003	70.610001	159.070007	65.989998	45.650002	208.240005	879.840027	171.660004	67.110001	68.019997	26.93	106.029999	89.25	63.139999	91.160004	312.880005	316.700012	48.959999	24.975	111.18	156.699997	183.979996	49	64.640999	25.546667	286.019989	61.57	15.23	62.549999	28.450001	73.529999	113.099998	60.639999	84.07	60.27	72.580002	60.540001	172.059998	175.009995	85.849998	155.139999	107.989998	58.990002	144.042557	142.199997	127.110001	87.940002	37.029999	118.650002	50.25	288.019989	117.620003	113.957443	96.080002	80.5	24.4	58.900002	113.480003	35.610001	198.300003	92.769997	154.949997	280.920013	77.690002	208.869995	304.399994	74.059998	77.589996	32.07	81.830002	230.300003	596.01001	83.080002	7.12	91.239998	312.51001	97.900002	129.949997	50.23	70.199997	77.089996	34.201141	73.970001	113.730003	110.559998	9.14	84.699997	36.060001	11.97	280.109985	154.880005	50.349998	133.960007	122.230003	415.079987	149.009995	29.360001	96.830002	36.900002	37.490002	131.070007	52.02	23.813999	64.928871	184.619995	58.663265	\N	28.4	\N	63.939999	54.240002	104.769997	29.549999	34.880001	102.989998	74.332497	74.234497	100.169998	199.779999	100.559998	245.580002	332.540009	23.58	105.480003	14.27	146.690002	233.649994	66.529999	58.810001	277.100006	110.959999	53.82	179.580002	15.16	22.1	46.990002	71	17.450001	153.830002	148.699997	363.579987	29.530001	136.587006	97.300003	285.899994	173.740005	136.050003	327	78.239998	63.32	288.579987	31.360001	42.291668	23.540001	160.910004	34.869999	31.91	205	161.270004	179.600006	18.469999	96.059998	116.5	43.209999	41.75	152.410004	148.529999	24.49	136.539993	66.140846	27.77	19.83	104.160004	30.68	20.450001	182.550003	144.649994	21.76	98.110001	57.830002	28.440001	\N	51.459999	102.629997	67.269997	154.441574	222.809998	209.619995	34.349998	141.210007	428.779999	58.459999	122.709999	312.420013	243.059998	55.400002	69.449997	90.889999	86.239998	74.349998	324.980011	136.410004	144.960007	49.41	213.419998	55.130001	155.110001	257.089996	55.439999	120.970001	51.799999	219.759995	32.32	143.809998	86.385002	367.279999	267.869995	114.230003	148.612045	33.884998	50.560001	137.970001	19.950001	55.330002	183.029999	84.503815	21.469999	12.22	55.529999	279.149994	166.720001	177.039993	170.369995	88.470001	831.119995	59.200001	58.220001	36.543331	172.289993	65.019997	43.700001	349.600006	29.190001	103.019997	381.5	311.459991	38.869999	208.610001	60.57	104.07	51.75	63.215	4028.23999	14.71	14.35	136.410004	74.844963	68.456665	76.290001	78.75	25.469999	54.98	436.049988	\N	42.52	81.633331	36.990002	314.850006	89.650002	51.733334	13.73	61.740002	143.649994	38.624287	55.330002	124.989998	76.330002	201.809998	43.849998	107.059998	95.699997	87.080002	152.710007	46.779999	95.839996	192	220.779999	126.260002	36.709999	95.529999	223.199997	102.080002	85.07	41.110001	117.889999	92	118.68	129.589996	64.080002	356.600006	16.17	62.540001	60.826668	118.019997	161.389999	202.300003	24.406668	378.459991	118.209999	94.410004	96.790436	99.389999	255.009995	93.75	48.419998	198.846664	108.379997	36.43	28.790001	168.440002	154.960007	68.959999	\N	147.25	297.190002	80.029999	151.809998	31.629999	80.459999	62.759998	193.970001	168.479996	128.190002	36.200001	216.220001	83.589996	29.176737	56.740002	657.929993	368.130005	54.689999	100.370003	76.209999	56.360001	384.820007	115.529999	62.450001	335.380005	82.18	27.940001	39.369999	44.389999	133.210007	134.190002	93.660004	38.146667	87.959999	102.629944	129.070007	134.25	45.099998	311.75	84.879997	37.400002	48.18	147.779999	272.200012	299.459991	187.190002	116.93	155.149994	54.880001	206.520004	26.610001	89.510002	\N	142.559998	165.100006	215.020004	233.910004	22.959999	58.48	22.139999	60.509998	79.980003	241.929993	53.299999	30.450001	70.93	98.699997	87.239998	48.220001	121.139999	22.440001	38.603333	47.586666	42.049999	156.550003	206.660004	30.82	139.110001	66.900002	66.769997	82.360001	105.980003	145.155334	254.360001	138.339996
2020-01-24	88.260002	27.639999	79.577499	83.540001	\N	90.400002	44.990002	208.570007	351.369995	117.57	44.299999	177.210007	199.190002	80.389999	102.160004	20.379999	52.389999	51.060001	129.179993	96.860001	95.519997	81.18	269.980011	118.279999	128	62	10.49	50.349998	99.57	225.589996	167.570007	237.520004	93.082001	59.512501	277.339996	213.419998	45.43	29.98	243.949997	52.68	91.540001	164.660004	117.379997	219.330002	324	129.679993	135.779999	80.550003	135.110001	1140.22998	323.049988	33.540001	71.93	90.779999	16.766371	89.440002	271.463409	25.26	54.32	278.140015	369.970001	45.950001	1962.959961	22.860001	26.35	536.840027	64.160004	131.029999	41.830002	43.209999	34.542255	62.209999	142.009995	78.419998	32.279999	53.82	\N	140.380005	152.009995	119.809998	60.77	149.899994	47.52	74.580002	137.919998	114.510002	\N	40.93	39.130001	71.309998	79.620003	504.670013	206.009995	106.019997	70.300003	158.279999	64.730003	44.59	209.240005	869.710022	169.149994	67.489998	66.610001	26.459999	104.300003	88.089996	62.619999	88.919998	310.51001	320.630005	48.790001	25.0725	111.040001	155.300003	182.110001	48.849998	65.065002	25.566668	283.440002	61.580002	14.64	62.419998	27.950001	71.43	111.849998	59.200001	84	58.810001	71.580002	59.389999	170.119995	177.660004	76.290001	154.339996	107.790001	58.509998	143.838654	140.080002	128.259995	87.709999	37	117.110001	48.490002	285.100006	117.089996	112.987236	96.279999	83.190002	23.950001	58.485001	112.330002	35.360001	198.009995	93.610001	154.009995	277.350006	76.919998	205.339996	297.279999	73.169998	76.699997	32.700001	79.849998	227.570007	591.960022	82.760002	6.65	91.809998	309.470001	96.839996	130.729996	50.52	71.370003	76.816666	34.044224	74.339996	112.139999	110.93	9	82.839996	35.52	11.84	276.559998	154.070007	50.470001	135.820007	120.839996	409.299988	147.919998	28.84	95.68	36.040001	36.610001	129.809998	51.939999	23.598	64.359833	185.070007	58.36422	\N	28.07	\N	63.150002	53.709999	104.790001	29.360001	34.310001	106.669998	73.335503	73.308502	98.07	198.770004	99.589996	241.919998	329	23.1	104.68	13.72	143.449997	232	64.410004	58.98	276.470001	108.489998	53.720001	177.130005	14.76	21.98	47.23	71.199997	17.08	154.679993	146.940002	356.899994	29.110001	134.378586	97.110001	280.769989	172.139999	135.789993	319.579987	76.739998	68.470001	288.079987	31.34	41.221592	23.41	158.100006	34.66	31.549999	196.399994	160.570007	176.300003	18.17	97	115.709999	42.849998	41.349998	151.25	148.320007	24.58	133.149994	65.107979	28.040001	19.290001	102.980003	30.41	20.35	179.399994	143.419998	21.559999	96.730003	57.68	28.190001	\N	51.349998	101.620003	66.639999	152.216492	222.979996	209.990005	33.610001	139.070007	432.5	58.93	120.230003	306.540009	240.350006	56.549999	67.849998	90.690002	84.949997	72.019997	323.670013	136.960007	141.020004	48.549999	211.240005	53.610001	152.619995	255.619995	55.09	119.260002	51.27	217.940002	31.57	141.860001	86.334999	359.269989	263.890015	113.870003	148.954849	33.549999	50.25	134.570007	19.139999	54.490002	183.289993	82.041985	21.120001	11.93	54.549999	276.109985	165.039993	179.660004	171.490005	85.57	819.950012	57.759998	55.84	36.736668	170.979996	65.93	44.290001	353.160004	29.08	102.029999	381.640015	309.390015	37.959999	207.860001	59.810001	101.620003	50.330002	62.619999	3983.600098	14.35	13.94	135.279999	74.738373	68.15667	74.839996	77.699997	24.99	54.07	430.769989	\N	42.220001	80.966667	35.790001	314.809998	88.910004	51.193333	14.27	61.66	142.919998	37.779884	54.360001	125.139999	76.75	198.279999	43.709999	105.650002	96.150002	86.150002	150.380005	46.200001	97.120003	192.559998	219.949997	125.809998	36.529999	93.519997	224.470001	100.32	86.050003	40.369999	116.980003	89.650002	113.389999	126.510002	63.790001	345.279999	15.72	61.950001	60.279999	116.230003	162.389999	199.720001	24.406668	376.839996	115.760002	94.639999	96.406548	99.779999	253.149994	92.029999	47.150002	198.279999	107.669998	35.77	28.940001	165.970001	154.050003	69.440002	\N	144.820007	294.829987	79.879997	151.289993	30.75	78.339996	63.23	191.559998	166.479996	122.309998	32.630001	214.229996	82.629997	29.07855	56.119999	656.72998	361.869995	53.740002	98.400002	72.099998	55.48	380.019989	114.32	61.189999	333.679993	81.580002	27.290001	38.68	44.080002	131.179993	134.779999	93.57	37.654667	85.93	101.318855	125.279999	130.520004	44.700001	309.899994	81.900002	36.799999	48.18	147.259995	272.980011	292.809998	185.679993	116.660004	151.649994	53.84	205	26.65	89.260002	\N	140.520004	165.300003	212.75	229.059998	22.17	58.830002	21.85	60.279999	79.040001	237.529999	52.040001	30.32	69.519997	98.959999	86.949997	47.57	121	22.190001	38.123333	48.046665	40.939999	155.75	209.009995	30.530001	134.75	67.169998	66.32	81.480003	104.980003	143.495148	252.699997	136.309998
2020-01-27	86.559998	26.110001	77.237503	84.019997	\N	89.589996	44.549999	206.550003	346.899994	112.209999	43.529999	175.740005	195.869995	80.110001	101.779999	20.08	51.830002	50.130001	128	96.190002	94.230003	78.940002	260.910004	116.580002	127.669998	59.049999	10.77	49.259998	97.779999	222.949997	162.399994	237.470001	91.417	58.7425	270.700012	211.949997	43.810001	28.85	233.470001	51.314999	88.599998	163.789993	116.389999	218.860001	309.029999	127.839996	135.25	77.910004	130.639999	1114.48999	316.600006	32.849998	73.959999	90.529999	16.313662	87.800003	272.926819	24.639999	51.84	281.140015	365.339996	45.049999	1908.890015	22.049999	26.48	523.809998	63.700001	129.410004	41.66	42.650002	33.767605	61.189999	141.039993	76.709999	32.529999	53.380001	\N	135.729996	150.380005	119.730003	60.439999	150.300003	45.27	72.620003	133.869995	111.339996	\N	39.419998	38.099998	72.379997	78.470001	504.079987	199.949997	104.75	70.099998	159.960007	62.720001	44	212.990005	865.030029	164.770004	67.25	63.419998	26.209999	101.160004	88.552498	61.040001	87.519997	309.450012	313.25	48.77	24.875	110.57	154.570007	180.710007	47.470001	65.248001	25.056667	278.619995	62	14.42	61.77	27.16	70.970001	110.389999	57.950001	83.32	56.830002	71.480003	57.389999	163.279999	175.300003	73.910004	155.860001	109.470001	59.669998	142.907806	135.899994	129.020004	88.400002	36.799999	115.43	47.18	282.890015	116.379997	112.587234	96.099998	82.029999	22.620001	58.862499	110.559998	35.48	196.75	93.410004	153.029999	272.679993	76.209999	196.990005	283.790009	69.830002	73.739998	29.950001	76.639999	226.839996	593.950012	82.339996	6.59	91.370003	308.940002	94.639999	129.550003	49.32	71.75	76.306664	33.716122	73.959999	109.080002	111	8.89	79.370003	35.25	10.9	274.269989	148.490005	50.259998	132.699997	119.300003	403.75	146.389999	28.5	93.82	36.369999	36.880001	127.230003	50.490002	22.886	62.443516	182.570007	57.018501	\N	27.43	\N	63.830002	53.220001	103.239998	28.559999	33.41	104.980003	71.695	71.586502	96.160004	195.5	98.43	238.139999	322.119995	21.65	103.639999	13.49	141.600006	231.190002	62.150002	58.09	274.109985	104.940002	53.720001	173.539993	14.52	21.58	46.82	70.790001	16.66	152.850006	145.559998	346.910004	30.67	132.523895	98.18	277.309998	169.779999	133.979996	313.920013	76.07	65.690002	283.76001	31.200001	40.321972	23.16	157.160004	34.52	31.629999	189.166672	159.630005	173.369995	17.700001	95.279999	114.809998	41.400002	40.299999	149.039993	148.75	24.469999	132.029999	64.816902	28.030001	18.84	100.010002	30.35	20.129999	170.309998	143.960007	21.290001	95.980003	57.48	28.33	\N	50.790001	100.769997	67.290001	152.482819	222.320007	204.880005	33.060001	138.309998	432.380005	58.830002	119.760002	293.790009	236.740005	56.25	63.27	90.43	82.110001	70.900002	315.769989	136.639999	138	47.959999	209.339996	51.490002	150.630005	255.119995	54.689999	119.230003	50.09	214.869995	30.35	139.919998	86.355003	357.859985	259.540009	113	146.847824	33.299999	49.77	128.449997	18.559999	52.700001	176.050003	82.156487	22.74	11.69	53.110001	273.940002	162.279999	178	168.029999	84.349998	799.880005	55.41	54.16	36.593334	173.009995	66.684998	44.560001	342.880005	28.889999	100.239998	379.070007	307.630005	36.82	202.660004	58.16	98.459999	49.18	60.049999	3946.219971	14.1	13.66	130.449997	75	66.896667	74	76.870003	23.66	52.689999	426.809998	\N	41.240002	79.283333	35.130001	312.529999	87.709999	50.113335	14.04	60.419998	142.139999	38.102467	52.91	125.690002	75.769997	194.020004	44.299999	104.040001	94.989998	84.709999	148.529999	44.880001	97.669998	193.009995	221.580002	122.959999	36.189999	90.349998	224.259995	96.919998	84.199997	39.540001	115.239998	87.050003	109.980003	116.910004	63.330002	339.420013	15.45	61.18	59.700001	112.959999	160.619995	193.919998	24.16	372.480011	114.849998	94.639999	95.047195	98.669998	252.740005	88.730003	45.759998	194.756668	107.190002	33.959999	28.709999	162.899994	150.380005	69.739998	\N	141.630005	293.130005	79.269997	150.110001	30.34	75.449997	60.669998	190.899994	162.339996	116.879997	32.200001	214.600006	82.339996	28.889729	55.939999	650.51001	370.410004	54.197498	96.839996	69.489998	54.68	378.519989	115.779999	60.93	330.959991	80.720001	26.24	37.549999	43.049999	128.539993	133.729996	93.989998	37.201332	84.150002	100.100853	123.07	126.309998	44.700001	308.700012	77.629997	36.299999	48.049999	144.979996	273.700012	284.089996	178.470001	114.919998	146.270004	53.540001	201.690002	26.370001	85.050003	\N	138.880005	163.949997	209.770004	227.369995	21.65	58.5	21.16	59.91	76.110001	232.369995	52.23	30.200001	66.660004	98.5	86.870003	47.099998	121.190002	21.610001	38.619999	47.726665	40.07	155.490005	207.429993	30.17	123.889999	66.919998	64.739998	80.220001	104.389999	143.728149	243.229996	135.960007
2020-01-28	87.18	26.9	79.422501	83.769997	\N	89.540001	44.66	210.240005	354.630005	114.309998	43.919998	178.300003	200.029999	80.32	102.190002	20.18	52.369999	50.41	129.490005	98.370003	94.830002	80.199997	267.820007	117.540001	129.440002	60.189999	10.89	50.529999	99.330002	224.839996	165.119995	237.179993	92.662498	59.18	278.359985	216.559998	45.490002	28.73	236.449997	51.705002	89.639999	164.380005	116.309998	219.270004	318.309998	129.210007	135.800003	78.970001	132.449997	1107.579956	316.559998	33.240002	72.669998	90.550003	16.620857	88.889999	275.37561	25.09	51.610001	281.950012	366.98999	44.970001	1917.449951	21.9	26.99	529.969971	64.809998	129.770004	44.650002	43.450001	31.188379	61.619999	141.179993	77.239998	33.32	53.799999	\N	136.740005	150.960007	121.199997	61.459999	151.729996	46.5	74.18	135.460007	112.260002	\N	39.950001	38.009998	72.019997	77.879997	499.339996	205.330002	105.349998	69.709999	156.070007	63.150002	44.040001	213.210007	877.820007	166.080002	67.07	65.25	26.309999	102.040001	88.760002	61.18	89.110001	310.850006	317.450012	48.880001	25.1775	110.959999	156.929993	182.850006	47.77	65.992996	25.406668	277.959991	62.950001	14.71	62.599998	27.559999	71.82	111.120003	59.119999	84.519997	57.48	72.870003	57.939999	162.979996	175.050003	75.230003	156.660004	110.82	61.380001	145.177307	138.369995	129.820007	86.760002	36.709999	116.449997	47.16	284.179993	117.449997	112.731918	96.209999	82.900002	22.719999	58.735001	111.900002	36.209999	198.179993	94.18	154.649994	275.140015	76.800003	197.110001	290.320007	70.150002	74.43	32.240002	77.050003	233.330002	602.570007	82.720001	6.68	91.790001	308.410004	96.269997	129.990005	49.830002	72.18	77.639999	34.044224	73.849998	109.110001	110.519997	8.97	79.120003	35.77	11.3	278.440002	148.399994	50.689999	126	120.43	408.940002	147.960007	28.860001	95.089996	36.619999	37.139999	127.230003	51.110001	23.507999	62.78661	183.630005	58.463902	\N	27.68	\N	64.360001	53.009998	104.989998	28	33.639999	107.089996	72.627998	72.525002	96.580002	198.029999	101.919998	242.580002	323.450012	22.08	104.989998	13.6	145.5	233.860001	62.119999	58.68	274.299988	107.860001	54.619999	175.460007	14.62	21.639999	47.049999	70.410004	16.889999	152.190002	146.570007	352.850006	31.469999	133.412994	98.940002	278.640015	171.279999	135.449997	314.279999	76.459999	67.309998	288.160004	31.290001	40.577652	23.23	158.669998	35.580002	31.959999	189.910004	161.550003	175.860001	17.969999	94.839996	112.860001	41.360001	40.810001	150.050003	149.5	23.26	134.429993	64.769951	28.540001	19.09	102.139999	30.129999	20.200001	175.929993	144.889999	21.459999	98.57	57.009998	28.33	\N	51.490002	102.309998	67.779999	155.137451	223.139999	207.880005	33.439999	139.259995	437.170013	59.150002	121.150002	301.690002	239.350006	57.599998	64.410004	91.660004	82.93	72.010002	320.269989	137.440002	141.25	48.73	210.389999	52.099998	152.119995	260.190002	54.849998	119.18	50.549999	217.789993	30.969999	139.970001	83.029999	359.869995	265.549988	115.139999	138.444809	33.439999	50.169998	131.369995	19.35	52.93	180.279999	82.299622	22.360001	11.77	54.02	278.170013	165.460007	179.070007	170.729996	83.959999	799.950012	56.470001	55	37.046665	175.330002	66.452499	44.299999	348.519989	29.120001	100.410004	381.839996	314.049988	37.009998	204.759995	56.919998	99.75	49.470001	61.9925	4030	13.92	13.51	132.679993	75.707367	67.126663	75.050003	76.760002	24.17	53.459999	428.059998	\N	41.200001	79.706665	35.360001	318.589996	88.660004	51.18	14.95	59.669998	142.440002	36.185959	53.849998	126.029999	76.449997	196.800003	46.84	104.400002	95.559998	84.68	149.690002	44.279999	97.050003	193.509995	221.460007	124.029999	36.639999	92	223.779999	96.690002	84.410004	40.150002	116.519997	89.150002	113.559998	120.43	63.75	344.079987	15.53	61.049999	60.613335	112.660004	163.300003	196.669998	24.486668	377.899994	114.480003	94.360001	96.198868	97.529999	251.75	88.599998	46.299999	197.016663	106.269997	33.959999	28.809999	164.800003	152.050003	70.050003	\N	139.990005	297.279999	79.910004	151.050003	30.700001	76.5	61.970001	192.75	166.350006	119.790001	32.57	214.199997	82.669998	29.138973	56.09	657.859985	380.529999	54.607498	98.099998	71.150002	54.959999	380.380005	115.440002	61.299999	333.26001	81.660004	26.4	38.259998	43.369999	131.300003	134.389999	94.989998	37.793331	84.57	101.458496	125.970001	128.039993	45.700001	313.690002	77.050003	37.009998	48.200001	145.220001	273.869995	285.869995	179.639999	115.370003	150.5	53.860001	202.850006	26.309999	85.949997	\N	141.300003	164.809998	210.970001	231.970001	21.540001	58.450001	21.84	60.700001	77.199997	235.860001	52.779999	30.52	68.410004	98.5	86.75	47.369999	121.050003	21.639999	38.866669	48.246666	40.5	157.330002	213	30.389999	124.970001	67.220001	64.650002	81.269997	104.82	144.85437	247.979996	138.259995
2020-01-29	87.239998	26.799999	81.084999	83.199997	\N	89.139999	44.130001	207.960007	351.660004	113.230003	43.68	171.039993	199.740005	81.019997	102.809998	20.32	52.380001	50.349998	130.169998	98.82	94.839996	80.730003	261.600006	118.360001	130.820007	59.82	10.85	47.509998	99.629997	227.149994	166.039993	233.440002	92.900002	58.762501	277.720001	216.580002	44.310001	28.09	237.270004	51.709999	89.879997	164.520004	116.309998	216.619995	317.51001	136.229996	136.039993	79.910004	131.679993	1096.51001	322.019989	33.009998	72.589996	90.5	18.771221	88.120003	275.317078	24.84	51.049999	282.519989	368.640015	44.459999	1893.949951	21.48	26.360001	536.48999	64.139999	129.539993	45.009998	43.950001	31.065142	62.650002	142.929993	76.480003	33.200001	53.740002	\N	135.779999	150.889999	121.5	61.450001	149.050003	46.5	73.139999	134.860001	111.93	\N	40.27	37.619999	72.699997	73.410004	490.73999	202.539993	105.040001	68.830002	155.210007	61.98	43.32	213.580002	879.299988	165.690002	67.309998	65.199997	26.58	101.199997	88.580002	60.490002	89.860001	309.579987	319.549988	48.34	25.18	110.440002	157.710007	181.770004	47.049999	65.759003	25.843332	280.25	62.799999	14.32	62.919998	27.799999	70.550003	110.370003	60.77	85.389999	56.650002	72.690002	57.689999	160.160004	176.600006	75.800003	155.75	110.669998	60.73	146.471634	136.059998	127.629997	86.110001	36.66	116.379997	49.669998	285.470001	119.209999	112.297874	96.75	83.080002	22.190001	59.634998	112.209999	34.580002	197.809998	94.440002	154.419998	274.619995	76.980003	198.729996	272.910004	70.830002	73.910004	32.560001	75.139999	233.429993	602.679993	82.269997	6.09	92.389999	303.5	96.870003	130.550003	50.150002	72.190002	77.576668	34.101284	73.620003	109.550003	109.449997	8.86	77.57	35.900002	11.29	287.600006	148.059998	50.970001	125.660004	120.040001	409.350006	148.089996	28.469999	96.370003	35.990002	36.580002	126.050003	50.900002	23.454	63.02092	183.470001	64.494705	\N	27.68	\N	64.300003	53.029999	105.959999	28.35	33.599998	109.68	72.931503	72.834999	97.160004	199.270004	100.529999	240.119995	327.48999	21.629999	104.290001	13.48	145.240005	234.020004	57.82	58.52	264.339996	110.010002	54.650002	175.669998	14.42	21.43	47.32	70.449997	16.77	151.149994	147.240005	351.570007	31.15	131.634796	98.910004	280.799988	172.139999	135.050003	313.299988	74.989998	66.330002	285.920013	31.32	41.070076	23.02	158.5	36.099998	31.700001	190.470001	162.139999	175.809998	17.629999	94.779999	111.93	41	40.490002	149.600006	150.539993	22.76	134.229996	64.253525	28.549999	18.879999	95.660004	29.620001	20.059999	171.720001	143.199997	21.190001	98.5	57.009998	27.450001	\N	51.669998	101.830002	67.779999	154.621994	223.570007	208.229996	33.490002	139.919998	433.839996	59.080002	120.419998	298.220001	243.660004	56.889999	64.699997	92.050003	83.849998	70.57	320.320007	136.580002	142.610001	48	214.440002	51.23	149.339996	260.670013	54.560001	118.370003	50.490002	223.229996	31.27	135.529999	83.705002	352.040009	260.649994	115.940002	135.451508	33.275002	50.110001	129.240005	19.309999	53.59	177.5	83.244278	20.549999	11.75	53.68	282.279999	168.039993	179.419998	169.100006	81.029999	802.619995	55.299999	56.02	38.446667	173.979996	66.440002	44.619999	343.160004	29.190001	99.839996	382.649994	312.929993	37.16	214.830002	55.540001	99.639999	48.060001	61.384998	3898.560059	13.79	13.37	132.660004	75.717056	67.639999	74.940002	76.209999	23.879999	53.200001	424.130005	\N	40.470001	79.183334	34.689999	322.049988	87.400002	50.740002	15.05	60.099998	141.729996	35.654648	54.48	125.059998	80.809998	199.020004	46.009998	104.940002	96.5	83.959999	148.589996	43.720001	98.050003	195.759995	225.520004	123.419998	36.740002	91.910004	222.080002	95.800003	83.43	40.169998	116.660004	88.230003	112.57	121.639999	62.970001	339.25	15.4	61.049999	60.293331	113.190002	165.839996	196.169998	25.200001	378.459991	114.269997	94.470001	96.173691	98.5	249.339996	86.720001	45.950001	196.753326	105.18	33.73	28.780001	164.929993	150.440002	70.099998	\N	140.029999	297.309998	79.339996	151.520004	30.27	76.230003	59.009998	192.580002	162.75	117.889999	32.639999	210.679993	81.889999	27.983383	56.299999	654.179993	376.170013	54.3825	98.07	70.029999	53.860001	379.380005	114.269997	61.09	333.890015	80.260002	26.76	38.049999	43.419998	136.119995	133.270004	95.019997	38.732666	84.410004	104.181534	125.910004	125.489998	47.099998	316.230011	75.209999	36.990002	47.880001	143.899994	273.980011	282.899994	181.779999	115.760002	152.259995	53.599998	204.860001	26.73	86.459999	\N	139.339996	164.179993	212.130005	232.410004	22.129999	57.630001	22.1	59.529999	77.300003	234.009995	52.279999	29.700001	66.760002	98.690002	86.529999	47.27	121.470001	21.16	38.630001	48.5	40.610001	158.110001	212.660004	30.1	123.849998	67.419998	64.110001	83.169998	106.629997	146.359222	250.169998	138.509995
2020-01-30	84.379997	27.719999	80.967499	81.779999	\N	89.160004	44.48	208.369995	356.73999	112.370003	45.799999	175.009995	198.990005	81.900002	104.099998	20.18	53.040001	51.299999	131.509995	100.199997	94.610001	80.779999	262.890015	119.879997	130.660004	60.25	10.83	48.779999	99.330002	226.149994	170.509995	235.199997	93.533997	57.935001	280.140015	219.630005	43.450001	28.18	241.410004	50.935001	87.68	164.479996	117.379997	218.009995	315.200012	136.110001	136.770004	78.339996	133.220001	1086.579956	323.299988	33.48	73.099998	90.639999	18.924818	87.099998	274.292694	26.209999	52.470001	277.529999	367.119995	45.400002	1872.089966	22.35	26.08	539.690002	63.810001	129.460007	45.360001	43.41	30.862677	61.110001	143.589996	77.43	33.25	53.290001	\N	135.369995	154.139999	123.18	61.880001	151.130005	44.75	73.160004	133.830002	110.190002	\N	40.68	37.91	72.779999	72.639999	492.980011	196.990005	106.800003	69.470001	155.860001	62.48	44.139999	218.779999	879.950012	166.100006	68.07	63.52	26.67	102.169998	88.349998	60.889999	88.879997	309.470001	321.179993	49.029999	25.5875	110.849998	156.910004	185.669998	47.240002	66.001999	25.926666	283.200012	61.990002	14.31	62.470001	29.24	69.709999	111.400002	60.849998	86.480003	57.099998	74.830002	52.720001	161.110001	177.380005	76.370003	156.990005	112	60.299999	149.86702	137.809998	125.739998	87.610001	36.509998	118.919998	48.470001	282.399994	118.209999	113.319145	97.470001	82.660004	22.49	59.732498	111.639999	35.060001	199.479996	94.739998	152.729996	276.880005	76.669998	198.669998	265.890015	69.550003	73.830002	33.490002	75.82	231.919998	603	83.970001	6.19	93.209999	312.130005	97.230003	131.720001	50.290001	72.459999	77.989998	34.279602	73.43	109.099998	110.580002	8.84	76.489998	36.139999	11.32	290.470001	148.259995	50.98	125.120003	121.230003	409.890015	147.5	29.190001	96.050003	36.459999	37.029999	125.440002	50.720001	23.666	63.76569	181.229996	63.448036	\N	28.299999	\N	64.029999	53.73	107.290001	27.690001	33.330002	107.5	72.792	72.712502	96.879997	200.039993	99.32	244.130005	312.549988	21.950001	102.910004	13.75	143.449997	232.789993	58.560001	59.52	265.809998	109.07	54.23	178.339996	14.42	21.530001	47.880001	71.470001	16.549999	158.139999	148.009995	343.23999	30.450001	130.755264	100.169998	283.730011	165.919998	132.970001	296	73.139999	66.470001	286.630005	31.51	39.952652	23.200001	157	36.209999	31.889999	190.279999	163.25	177.899994	17.629999	94.489998	111.68	39.799999	40.509998	153.070007	150.360001	22.92	135.889999	64.676056	28.66	19.08	95.290001	29.940001	19.35	172.919998	144.630005	21.42	99.360001	58.860001	27.549999	\N	52.380001	102.580002	67.260002	153.814438	224.740005	208.229996	33.610001	142.669998	435.899994	59.419998	119.720001	310.950012	243.770004	55.830002	66.199997	92.120003	83.449997	70.650002	324.459991	137.490005	143.309998	48.689999	216.179993	50.779999	147.199997	263.809998	58.799999	118.150002	51.279999	209.529999	31.299999	135.149994	82.754997	358.160004	266.700012	114.599998	135.87793	33.505001	48	126.75	20.17	54.349998	178.5	82.53817	20.99	11.86	53.82	292.769989	172.779999	180.070007	170.690002	81.050003	777	55.029999	54.799999	38.653332	172.559998	67.482498	44.970001	347.73999	29.1	98.190002	384.869995	341.619995	37.16	214.5	54.849998	101.050003	48.860001	61.452499	3966.76001	14.01	13.65	131.619995	76.531006	67.870003	75.470001	75.989998	23.940001	53.310001	419.880005	\N	40.59	79.333336	34.189999	325.619995	87.959999	50.706669	14.91	60	143.830002	35.170776	54.43	125.949997	81.769997	205.149994	45.68	99.620003	96.209999	84.330002	150.960007	44.27	98.779999	196.919998	223.970001	123.110001	36.470001	93.110001	224.100006	96.410004	84.790001	39.939999	117.120003	87.779999	111.790001	119.699997	62.389999	336.179993	15.61	60.630001	61.893333	116.25	165.440002	194.809998	25.48	389.380005	114.18	95.730003	96.916298	95.43	253.740005	85.839996	47.189999	189.633331	105.82	34.040001	28.75	163.339996	150.820007	70.849998	\N	136.449997	299.859985	80.565002	153.309998	30.450001	77.610001	58.380001	190.789993	165.160004	116.230003	33.119999	213.830002	82.839996	28.270393	56.259998	653.880005	373.98999	53.25	95.82	68.849998	52.130001	380.5	114.669998	60.5	319.859985	80.940002	26.639999	37.02	43.43	136.570007	134.199997	93.830002	42.720669	84.75	104.840965	127.43	124.419998	46.93	321.429993	77.75	36.68	48.18	140.929993	274.48999	280.980011	183.070007	108	141.580002	54.25	208.210007	26.83	88.190002	\N	142.389999	164.710007	213.339996	230.309998	22.41	57.939999	21.92	59.360001	77	228.809998	51.950001	29.92	66.959999	100.610001	85.400002	47.91	122.760002	21.27	38.860001	49.720001	40.02	157.949997	214.75	30.07	126.620003	68.760002	64.790001	83.660004	106.599998	146.776703	246.320007	138.029999
2020-01-31	82.559998	26.84	77.377502	81.019997	\N	87.139999	44.16	205.210007	351.140015	109.75	44.759998	171.389999	196.850006	82.050003	104.220001	19.860001	51.57	50.259998	130.559998	102.57	93.349998	80.279999	257.100006	118.540001	129.320007	57.990002	10.59	47	97.150002	216.050003	165.410004	231.740005	100.435997	55.834999	274.329987	220.25	42.689999	27.440001	238.710007	49.735001	84.790001	163.199997	117.029999	216.690002	305.160004	131.240005	136.199997	76.809998	129.869995	1057.959961	318.269989	32.830002	72.18	89.220001	18.722715	84.690002	268.468292	25.299999	52.43	268.850006	360.920013	44.779999	1830.550049	21.66	24.799999	527.349976	62.950001	119.150002	44.900002	41.869999	30.184858	61.07	143.350006	74.410004	32.919998	51.209999	\N	131.350006	151.990005	123.220001	61.049999	149.839996	43.529999	72.110001	130.449997	103.5	\N	40.279999	37.279999	74.220001	72.220001	517.460022	192.380005	104.949997	73.779999	157.309998	61.16	43.189999	217.110001	866.76001	159.970001	68.510002	62.810001	26.48	99.800003	86.722504	59.43	85.559998	305.519989	315.230011	48.389999	25.365	112.43	154.580002	182.309998	45.970001	65.299004	25.446667	278.970001	61.099998	14.09	61.380001	28.92	67.82	107.139999	59.779999	85.75	55.740002	73.290001	51.18	158.580002	190.910004	75.129997	153.410004	110.669998	59.200001	142.61525	138.309998	122.989998	87.07	35.990002	113.849998	46.07	281.75	116.43	112.859573	97.629997	79.870003	21.719999	60.1875	107.919998	33.560001	196.110001	94	149.899994	276.570007	76.550003	195.160004	265.279999	71.269997	71.629997	31.52	72.910004	228.139999	589.72998	83.080002	6.05	92.440002	309.76001	94.470001	131.520004	48.810001	72.160004	73.286667	33.944366	73.040001	108.449997	110.68	8.82	74.400002	34.880001	11.1	286.109985	144.639999	50.790001	122.120003	118.610001	402.380005	143.660004	28.450001	95.589996	36.330002	37.080002	125.019997	49.580002	23.072001	62.70293	175.440002	62.052479	\N	28.42	\N	63.200001	52.220001	104.260002	26.690001	33.389999	103.589996	71.711502	71.639	93.57	195.449997	96.949997	237.75	302.670013	21.809999	101.870003	13.57	138.800003	228.100006	56.57	59.279999	261	107.800003	53.52	173.220001	13.93	21.32	47.259998	68.940002	16.34	155.169998	143.229996	336.23999	29.950001	137.40918	99.739998	271.01001	163.850006	131.110001	290.070007	73.07	63.93	280.380005	31.469999	38.560604	22.700001	155.25	35.310001	31.610001	186.593338	160.779999	174.979996	17.299999	92.529999	107.93	38.889999	39.450001	149.539993	148.869995	22.940001	132.360001	64.046951	28.530001	18.709999	92.989998	29.200001	19.049999	165.740005	143.240005	20.870001	97.040001	58.400002	26.860001	\N	51.450001	100.470001	66.360001	150.687286	221.330002	203.130005	32.689999	139.639999	428.119995	59.360001	116.239998	298.209991	239.389999	54.98	65.309998	91.309998	77.860001	68.160004	315.940002	137.210007	140.059998	47.52	213.970001	48.740002	142.610001	256.790009	57.380001	115.440002	49.709999	201.910004	31.059999	131.679993	81.684998	354.179993	263.799988	111.860001	132.658859	33.299999	47.529999	122.970001	19.84	54.5	171.169998	81.526718	20.51	11.37	52.259998	285.799988	170.229996	177	168.520004	78.220001	757.179993	53.09	53.849998	38.82	168.860001	67.050003	45.060001	345.089996	29.309999	96.300003	374.570007	338.230011	36.889999	208.210007	53.400002	97.809998	47.490002	59.107498	3816.969971	13.97	13.62	126.860001	75.978683	65.410004	74.870003	75.309998	23.15	52.450001	406.100006	\N	39.720001	78.260002	34.130001	318.160004	85.769997	49.473331	15.21	59.200001	142.020004	35.332069	52.950001	124.620003	80.690002	195.690002	44.650002	95.75	92.879997	82.699997	148.550003	42.93	97.690002	194.039993	219.300003	119.839996	36.189999	91.059998	223.759995	91.370003	83.120003	39.150002	113.889999	85.309998	105.860001	117.080002	62.040001	337.940002	15.57	58.169998	60.953335	113.5	158.970001	191.660004	25.299999	381.660004	112.190002	95.050003	94.524857	92.480003	249.559998	84.830002	45.549999	185.66333	103.610001	33.509998	27.959999	159.630005	147.509995	70.400002	\N	133.149994	293.730011	80.32	150.690002	29.879999	75.629997	56.990002	188.300003	159.330002	113.150002	32.41	210.699997	82.139999	28.413897	55.580002	643.280029	365.059998	52.4925	92.18	65.989998	51.57	371.51001	110.739998	59.040001	313.190002	79.190002	25.77	36.5	42.52	133.529999	131.619995	92.949997	43.371334	82.629997	103.359192	124.639999	120.650002	45.93	323.679993	74.800003	36.290001	47.91	137.110001	267.910004	272.450012	179.419998	103.519997	135.690002	53.220001	198.970001	26.799999	84.309998	\N	141.630005	162.470001	208.139999	227.050003	22.52	57.860001	21.42	59.439999	73.860001	223.789993	50.849998	29.26	65.5	99.889999	84.910004	46.939999	121.699997	20.690001	38.163334	49.02	39	155.949997	211.289993	28.950001	126.160004	69.190002	62.119999	81.660004	105.769997	143.592239	239.020004	134.210007
2020-02-03	82.150002	27.16	77.165001	82.300003	\N	87.059998	44.68	207.800003	358	110	44.959999	173.940002	199.259995	82.629997	104.220001	20.309999	52.009998	51.16	132.75	104.260002	93.68	80.790001	253.020004	119.050003	132.179993	59.720001	10.68	48.02	97.720001	216.880005	167.460007	234.070007	100.209999	56.317501	281.329987	225.029999	42.279999	27.559999	243.009995	49.974998	86.720001	164.809998	118.669998	216.690002	305.230011	133.979996	136.520004	77.589996	131	1050.449951	316	32.970001	74.150002	89.690002	18.140663	85.260002	272.497559	25.200001	52.990002	272.730011	364.01001	45.209999	1839.030029	21.51	24.65	530.080017	63.580002	116.43	45.610001	42.23	30.264086	60.52	143.169998	75.129997	32.939999	51.259998	\N	129.770004	153.229996	123.860001	62.02	149.190002	42.75	72.830002	132.889999	104.760002	\N	39.75	37.68	75.110001	72.010002	532.049988	191.770004	106.309998	74.93	155.839996	62	42.66	214.570007	867.330017	162.889999	68.480003	62.880001	26.34	99.75	86.559998	59.18	85.699997	302	319.079987	48.869999	25.200001	111.599998	155.300003	185.419998	46.529999	65.981003	25.700001	282.01001	61.650002	14.16	62.610001	30.120001	66.93	106.279999	60.900002	85.839996	56.040001	75.050003	51.810001	158.289993	187.610001	75.089996	154.770004	111.830002	58.740002	142.730499	141.320007	123.139999	87.510002	36.110001	113.68	46.740002	270.75	114.919998	113.855316	97.669998	79.220001	21.18	59.272499	105.040001	34.389999	201.529999	93.849998	152.270004	279.589996	77.660004	196.199997	266.429993	72.199997	72.599998	32.919998	71.370003	234.25	603.599976	82.839996	5.9	92.410004	311.390015	95.489998	132.190002	49.360001	71.809998	73.306664	34.379459	72.699997	107.800003	109.580002	8.98	73.080002	35.849998	11.44	289.980011	143.839996	51.5	121.769997	121.940002	415.829987	145.75	28.98	97.610001	36.830002	37.59	125.07	50.240002	23.298	62.577408	176.619995	61.105495	\N	17.15	\N	66.360001	52.990002	105.410004	26.91	33.720001	103.739998	74.296997	74.129997	94.300003	198.059998	98.120003	239.009995	303.230011	21.5	101.769997	13.72	141.800003	231.539993	56.43	60.139999	261.350006	107.849998	53.619999	171.320007	14.14	21.299999	47.43	69.620003	16.35	154.649994	145.600006	333.089996	30.059999	139.837479	100.040001	275.769989	165.059998	135.839996	293.410004	72.940002	64.419998	282.799988	31.41	39.0625	22.780001	155.25	35.77	31.85	188.539993	163.850006	176.460007	17.280001	93.040001	110.440002	40.110001	39.290001	151.979996	150.169998	23.15	133.369995	64.638496	28.68	18.98	93.209999	29.15	19.18	169.929993	143.779999	20.809999	95.059998	58.580002	26.98	\N	52.400002	102.459999	66.660004	153.41925	220.889999	209.440002	32.580002	141	423.859985	59.52	117.18	308.440002	246.369995	55.220001	66.559998	91.75	78.82	68.599998	324.519989	137.149994	141.479996	48.200001	215.179993	48.775002	143.899994	261.01001	57.549999	117.989998	49.689999	204.190002	31.209999	133.169998	81.580002	355.5	272.369995	113.449997	130.928101	33.709999	46.259998	124.970001	19.959999	52.060001	175.210007	83.339699	20.379999	11.47	52.599998	292.649994	174.380005	176.029999	169.089996	80.720001	758.059998	53.779999	54.189999	39.263332	171.669998	66.702499	45.59	358	29.790001	99.269997	363.75	343.200012	37.540001	206.990005	54.040001	97.660004	47.939999	60.0825	3810	14.02	13.64	125.699997	75.775192	66.283333	74.440002	75.639999	19.91	53.09	406.230011	\N	40.080002	78.65667	33.080002	323.470001	86.559998	49.560001	17.27	59.330002	142.509995	35.588234	53.869999	125.110001	80.57	198.130005	44.66	97.150002	91.870003	83	149.539993	43.360001	98.239998	194.839996	220.919998	121.339996	36.25	91.5	224.179993	88.970001	84.910004	39.470001	116.510002	86.480003	107.559998	116.449997	61.919998	341.119995	15.86	58.220001	61.306667	113.260002	163.139999	194.559998	25.653334	379.709991	113.830002	95.839996	94.367523	92.870003	249.580002	86.010002	45.68	191.636673	104.169998	33.459999	28.66	161.820007	150.259995	70.699997	\N	132.800003	295.670013	80.529999	151	30.01	76.089996	57.950001	189.119995	160.869995	115.029999	32.419998	211.639999	76.68	27.915407	56.310001	652.280029	369.339996	51.8125	94	67.800003	52.5	373.670013	112.510002	60.240002	318.339996	79.459999	26.030001	36.560001	43.509998	134.520004	133.610001	94.410004	52	83.269997	105.655548	124.349998	123.400002	46.290001	329.269989	74.910004	37.59	48.060001	137.259995	274.959991	274.019989	180.289993	102.029999	139.520004	53.689999	200.809998	26.85	80.25	\N	144.550003	165.220001	210.559998	230.509995	22.57	57.919998	21.620001	58.049999	76.040001	226.050003	50.950001	29.15	67.239998	100.889999	84.459999	47.119999	122.690002	21.120001	38.09	49.593334	39.470001	158.289993	215.110001	28.219999	128.580002	69.449997	60.73	83.339996	106.410004	144.184464	242.550003	135.520004
2020-02-04	83.519997	28.43	79.712502	84.360001	\N	88.230003	44.869999	212.529999	366.73999	112.459999	45.369999	175.919998	203.940002	82.269997	102.870003	20.610001	52.169998	50.650002	134.320007	104.699997	95.220001	90.43	256.519989	119.949997	135.25	63.009998	10.87	49.450001	99.110001	221.809998	173.279999	237.449997	102.483498	57.830002	289.220001	226.639999	42.790001	28.139999	247.089996	51.919998	90.510002	167.789993	117.220001	218.770004	311.600006	136.850006	134.839996	81.790001	131.850006	1050.209961	317.940002	33.619999	75.010002	90.870003	19.240097	86.690002	277.512207	25.58	52.98	283.290009	363.720001	45.950001	1864.51001	21.309999	25.059999	535.23999	64.290001	117.339996	46.169998	42.880001	30.3081	63.27	144.559998	76.5	31.92	51.59	\N	133.509995	154.300003	122.470001	63.43	150.449997	43.560001	74.419998	136.149994	107.330002	\N	41.07	38.290001	74.739998	72.230003	531.75	196.860001	106.040001	75.400002	163.619995	62.900002	44.279999	215.539993	884.820007	161	67.370003	61.970001	26.52	101.699997	87.537498	56.490002	88.089996	304.899994	323.929993	48.66	25.6625	112.260002	156.75	188.339996	47.619999	68.565002	25.923332	285.959991	59.470001	14.41	63.43	30.950001	67.879997	106.849998	62.700001	84.559998	57.93	77.889999	52.700001	164.429993	189.679993	75.800003	155.990005	111.260002	57.669998	144.290787	144.729996	124.989998	88.309998	36.450001	116.459999	48.049999	273.399994	115.559998	113.276596	96.599998	80.669998	21.860001	60.924999	107.07	37.41	203.449997	92.540001	155.339996	277.589996	75.470001	200.419998	273.369995	73.080002	73.239998	36.900002	73.620003	238.600006	607.849976	83.639999	5.72	90.599998	311.579987	100.910004	130.559998	50.720001	71	75.449997	34.300999	73.269997	110.660004	110.209999	9.18	73.220001	36.93	12.04	295.070007	147.509995	51.490002	123.300003	123.889999	421.579987	147.419998	29.48	98.980003	37.400002	38.029999	127.269997	52.669998	24.016001	64.008369	179.529999	62.700417	\N	17.530001	\N	67.400002	52.549999	107.129997	27.58	34.369999	104.279999	72.3535	72.2705	95.389999	202.940002	98.849998	241.940002	308.140015	21.67	103.910004	13.87	144.369995	235	57.669998	57.720001	265.059998	110.940002	54.09	175.210007	14.42	21.549999	47.549999	69.75	16.84	152.440002	143.660004	342.75	30.48	142.552582	92.589996	279.119995	169.089996	139.990005	296	73.879997	65.459999	290.920013	31.73	39.545456	22.870001	157.039993	36.560001	32.25	191.356674	154	182.029999	17.85	95.459999	113.290001	40.650002	39.240002	153.770004	151.600006	23.34	135.289993	64.488266	28.67	19.35	94.669998	29.15	19.43	178.800003	143.380005	21	96.75	58.84	27.389999	\N	52.73	105.309998	65.620003	156.795532	223.740005	213.5	33.259998	143.440002	430.779999	58.66	119.349998	325.399994	247.990005	55.68	67.839996	92.279999	81.720001	70.989998	329.119995	139.350006	147.399994	49.09	214.619995	50.855	149.25	266.859985	57.43	119.989998	50.200001	209.830002	32.25	133.119995	80.349998	355	272.429993	114.730003	131.471573	34.439999	46.52	124.489998	20.82	53.389999	182.619995	84.312981	20.870001	11.77	54.02	301.149994	180.119995	178.320007	170.529999	82.93	768	55.5	54.75	39.556667	178.029999	66.135002	44.23	369.01001	29.48	101.379997	361.809998	352.029999	37.259998	211.869995	55.880001	100.419998	48.84	61.782501	3791.77002	14.15	13.81	130.509995	75.891472	68.110001	74.910004	76.730003	19.82	54.040001	407.589996	\N	40.5	80.063332	33.57	337.73999	88.279999	50.786667	16.75	59.07	143.220001	35.759014	54.580002	125.660004	80.919998	206.119995	44.080002	99.470001	93.419998	83.599998	150.660004	43.93	97.620003	197.720001	222.850006	122.529999	36.060001	93.529999	223.149994	88.720001	87.110001	39.41	120.080002	88.93	107.889999	118	62.650002	356	16.26	59.380001	62.759998	123.68	166.850006	202.389999	25.986668	386.190002	116.349998	96.230003	96.286972	94.239998	254.169998	88.379997	47.080002	195.656662	104.589996	34.07	29.209999	162.619995	155.809998	69.540001	\N	137.289993	297.920013	79.485001	152.210007	29.940001	77.739998	58.970001	192.889999	165.800003	117.959999	32.650002	216.350006	75.059998	28.42145	56.91	641.27002	378	52.092499	95.330002	70.470001	53.16	383.269989	113.25	61.279999	325.959991	81.510002	27.200001	37.580002	44.310001	136.809998	132.580002	91.099998	59.137333	83.889999	107.470909	126.93	126.470001	50.900002	337.440002	78.889999	38.529999	48.48	138.490005	273.519989	280.839996	183.240005	103.379997	147.529999	54.220001	203.559998	27.030001	81.239998	\N	144.539993	168.130005	214.479996	239.660004	22.040001	58.279999	22.26	58.290001	79.080002	219.080002	52.34	29.74	68.43	99.639999	84.949997	47.259998	122.860001	21.48	38.423332	49.893333	39.700001	158.940002	218.570007	28.18	132.699997	69.300003	59.970001	86.510002	106.709999	152.203888	247.869995	138.970001
2020-02-05	84.93	29.1	80.362503	86.629997	\N	89.559998	45.720001	212.220001	365.549988	116.68	46.07	178.619995	202.080002	82.68	102.120003	20.76	53.279999	52.48	136.830002	105.080002	95.949997	87.580002	267.5	124.669998	133.279999	63.799999	11.02	49.84	100.029999	231.940002	176.059998	236.380005	101.9935	57.477501	283.950012	228.300003	43.799999	28.9	250.279999	52.314999	90.519997	167.929993	118.279999	217.610001	317.380005	140.110001	135.070007	81.809998	133.600006	1073.25	329.549988	34.709999	76.629997	91.309998	19.862572	89.5	279.014648	26.309999	54.360001	332.869995	371.190002	46.98	1939.290039	21.85	26.1	543.47998	65.589996	120.699997	46.450001	42.619999	30.84507	63.73	145.059998	78.849998	32.669998	52.68	\N	137.440002	165.330002	123.769997	63.93	149.960007	44.139999	74.32	136.039993	109.860001	\N	42.709999	39.509998	74.260002	72.739998	522.179993	206.479996	108.010002	75.730003	165.339996	64.440002	44.59	213.429993	854.01001	166.429993	67.910004	66.07	26.75	104.739998	88.392502	58.779999	91.440002	308.950012	326.869995	49	25.540001	112.089996	157.809998	185.490005	48.450001	66.545998	26.056667	291.339996	59.259998	14.87	64.970001	31.709999	70.540001	110.279999	63.540001	84.919998	58.889999	73.43	54.080002	168.350006	192.839996	77.379997	157.259995	111.980003	59.68	144.406021	141.369995	123.860001	88.709999	36.290001	119.209999	49.610001	278.01001	117.480003	114.425529	97.139999	82.169998	23.41	59.634998	107.82	37.130001	206.300003	93.400002	155.889999	283.299988	77.330002	201.320007	287.329987	75.470001	76.010002	36.91	77.050003	232.100006	601.26001	83.309998	6	90.489998	310.019989	102.339996	130.559998	49.57	71.019997	77.043335	34.472183	73.709999	111.099998	109.470001	8.31	77.400002	37.650002	12.41	290.109985	149.949997	51.91	125.230003	121.669998	410.809998	146.119995	30.18	101.82	37.93	38.669998	128.100006	53.099998	23.955999	64.903763	183.970001	64.095978	\N	17.639999	\N	65.870003	52.560001	108.400002	28.290001	35.029999	104.07	72.411499	72.302498	98.019997	200.649994	98.040001	244.300003	315.059998	22.58	105.07	14.09	151.039993	238.110001	59.310001	59.41	269.559998	113.260002	54.32	176.899994	14.89	21.780001	47.389999	71.110001	17.040001	152.880005	148.389999	364.799988	31.26	149.455063	92.879997	274.399994	170.419998	142.669998	300.350006	76	67.339996	289.809998	31.41	41.704544	23.52	159.759995	36.75	31.950001	192.186661	154.309998	185.759995	18.389999	96.75	112.129997	40.389999	39.810001	163.979996	153.990005	23.35	137.589996	65.126762	28.690001	20.01	95.400002	29.370001	19.719999	171.279999	145.070007	21.290001	97.970001	58.849998	28.08	\N	53.580002	106.629997	67.959999	158.35051	223.470001	216.740005	34.07	147.350006	435.190002	58.560001	122.129997	325.619995	243.899994	56.950001	67.889999	92.580002	84.080002	70.809998	328.320007	139.139999	147.710007	49.900002	214.369995	54.255001	152.149994	264.339996	57.919998	120.620003	51.529999	210.110001	32.369999	133.970001	81.004997	341.850006	277.200012	116.690002	135.727432	34.474998	46.279999	129.789993	21.360001	55.540001	186.990005	81.898857	20.049999	12.16	54.990002	295.179993	179.899994	176.690002	173.039993	76	779.030029	56.77	55.110001	38.823334	178.759995	66.677498	44.299999	369.670013	29.77	100.540001	367.799988	338.5	38	213.800003	57.799999	103.419998	49.52	62.689999	3853.47998	14.4	14.09	134.229996	76.065887	68.98333	76.07	77.769997	21.15	54.740002	419.209991	\N	42.119999	80.553329	34.34	322.5	88.029999	51.993332	16.889999	59.279999	144.300003	36.21442	56.139999	126.809998	83	210.440002	45.27	103.809998	92.739998	83.940002	153.789993	44.68	98.169998	194.300003	223.820007	124.860001	36.419998	95.639999	222.139999	92.639999	86.379997	40.360001	119.720001	90.910004	111.32	118.260002	63.439999	372.160004	16.57	61.130001	63.913334	122.510002	167.740005	205.270004	25.986668	385.75	118.739998	96.889999	97.942101	96.220001	254.570007	87.559998	48.290001	194.146667	107.400002	35.07	29.459999	163.740005	154.210007	69.029999	\N	140.470001	294.769989	79.525002	152.919998	30.120001	80.040001	54.73	197.139999	167.869995	119.639999	33.43	217.729996	75.699997	28.557402	58.02	626.179993	379.820007	51.66	96.959999	71.279999	54.43	385.470001	115.529999	62.220001	332.48999	81.790001	28.389999	38.349998	45.009998	137.940002	136.779999	93.970001	48.98	84.110001	109.976723	120.760002	132.440002	50.93	330.23999	81.849998	36.810001	48.450001	142	278.179993	295.730011	185.089996	106.040001	154.380005	55.200001	202.809998	26.959999	83.779999	\N	148.410004	168.559998	213.259995	240.759995	21.93	58.529999	22.85	59.130001	81	220.740005	52.98	30.629999	68.110001	100.010002	84.010002	48.310001	123.610001	21.65	38.936668	50.793331	41.740002	159.570007	220.059998	28.92	132.279999	69.300003	62.73	87.610001	106.779999	153.106796	247.809998	137.889999
2020-02-06	84.82	28.299999	81.302498	87.18	\N	89.470001	46.139999	214.160004	367.459991	115.790001	45.98	180.259995	206	83.169998	102.25	20.58	52.740002	53.41	136.289993	105.120003	96.949997	86.949997	266.76001	123.889999	132.410004	63.189999	11.01	49.32	98.68	231.449997	175.910004	237.809998	102.511497	58.130001	285.880005	229.600006	43.299999	28.940001	251.059998	51.98	88.239998	167.839996	117.660004	219.130005	319.690002	138.889999	135	83.529999	133.25	1062.310059	341.429993	34.669998	78	93.300003	19.385611	88.639999	246.097565	26.08	53.639999	337.23999	374.23999	47.540001	1960.900024	22.23	25.110001	554.669983	67.099998	119.730003	46.740002	43.009998	29.718309	64.209999	144.380005	78.970001	32.09	58.259998	\N	137.25	163.220001	127.93	63.880001	150.5	43.779999	74.540001	134.639999	109.459999	\N	42.25	38.720001	73.959999	73.580002	526.559998	211.860001	112.839996	76.309998	165.070007	63.27	44.599998	212.630005	857	165.949997	67.32	64.349998	26.860001	103.519997	88.254997	58.41	92.480003	310.609985	328.850006	48.16	25.737499	113	159.070007	186.729996	48.689999	66.652	26.106667	293.649994	58.98	14.77	71.419998	31.59	70.839996	109.489998	63.610001	85.269997	58.18	65.879997	53.810001	168.860001	192.050003	76.349998	155.470001	111.690002	60.599998	145.372345	142.699997	124.019997	87.940002	36.32	118.230003	49.200001	279.410004	121.5	114.221275	96.93	83.07	23.129999	59.75	110	38	207.110001	93.470001	155.970001	280.450012	76.290001	211.529999	282.329987	73.910004	75.25	38.389999	75.870003	234.779999	603.72998	83.870003	5.44	90.870003	314.73999	102.480003	131.410004	49.48	71.32	78.879997	34.422253	74.029999	111.75	110.019997	8.25	76.230003	37.900002	12.32	289.920013	148.630005	51.25	123.599998	121.669998	413.720001	147.339996	29.66	107.919998	36.5	37.110001	128.660004	52.650002	24.266001	65.129707	186.130005	64.544548	\N	17.610001	\N	68.209999	51.709999	108.080002	28.17	34.330002	102.919998	73.811501	73.7985	96.150002	201.669998	97.849998	241.820007	309.980011	22.26	102.489998	13.97	149.259995	238.839996	57.029999	59.619999	268.179993	112.699997	53.950001	176.350006	14.92	21.84	46.889999	70.970001	17	154.339996	147.339996	359.149994	31.4	149.86615	90.110001	280.670013	171.190002	142.210007	301.230011	75.809998	67.089996	294.209991	31.559999	41.903408	23.209999	160.529999	37.02	31.93	193.850006	154.289993	186.070007	18.200001	96.019997	112.029999	39.98	39.919998	164.199997	153.529999	23.120001	137.610001	59.586853	28.559999	19.610001	96.489998	29.059999	19.67	171.740005	144.529999	21.33	96.970001	58.990002	28.049999	\N	53.310001	109.959999	68.150002	157.972504	225.979996	216.75	33.220001	147.300003	438.970001	58.529999	121.510002	323.519989	243.779999	57.720001	69.470001	93.169998	83.379997	72.25	329.299988	140.350006	146.220001	49.529999	212.869995	54.240002	158.320007	268.01001	58.419998	121.300003	51.869999	210.850006	32.48	130.5	81.059998	345.670013	274.179993	116.449997	136.195648	34.724998	46.66	128.029999	20.870001	55.459999	181.860001	81.755722	19.879999	11.92	55.009998	296.899994	183.630005	178.929993	171.139999	79.510002	778.52002	58.68	55.099998	38.616669	177.610001	67.082497	44.389999	366.950012	29.85	100.269997	363.75	341.700012	37.830002	212.679993	58.150002	102.650002	49.049999	63.5625	3886.959961	14.74	14.47	135.339996	76.69574	72.616669	75.849998	76.589996	20.91	54.709999	398.130005	\N	42.119999	82.023331	34.599998	290.709991	88.449997	51.726665	16.84	58.330002	144.330002	36.299809	56.119999	127.139999	83.059998	209.850006	45.490002	104.330002	93.110001	86.18	152.850006	44.349998	97.989998	198.410004	225.800003	124.360001	36.080002	95.330002	224.029999	90.220001	85.82	39.110001	119.889999	90.610001	109.769997	116.669998	63.509998	389.850006	16.35	60.07	62.939999	121.419998	170.509995	205.029999	26.219999	385.040009	118.190002	96.599998	98.300819	95.599998	256.5	86.150002	47.830002	193.96666	107.769997	34.509998	28.26	160.059998	154.770004	68.839996	\N	140.860001	295.519989	80.25	154.25	29.450001	80.269997	55.16	199.800003	166.119995	117.68	33.189999	218.240005	76.620003	29.033234	57.5	633.780029	380.820007	51.087502	94.629997	71.370003	54.18	381.410004	115.139999	61.82	332	82.769997	29	37.91	44.549999	137.770004	136.5	96.589996	49.930668	79.769997	110.480995	127.739998	132.520004	50.68	333.01001	80.5	37.09	48.630001	141.080002	293.049988	292.459991	186.110001	106.510002	152.610001	54.799999	203.039993	27.15	83.269997	\N	147.029999	168.949997	216.940002	239.119995	21.719999	58.860001	22.85	59.439999	80.169998	220.089996	53.490002	30.049999	68.699997	99.900002	84.669998	47.98	123.739998	21.440001	38.77	51.453335	41.669998	160.380005	208.899994	28.65	134.190002	69.300003	61.880001	83.120003	103.739998	154.378647	252.089996	138.970001
2020-02-07	83.169998	28.379999	80.0075	92.290001	\N	87.870003	46.150002	211.580002	366.089996	112.269997	45.709999	179.100006	207.009995	83.599998	101.339996	20.5	52.93	53.459999	136.360001	104.93	96.120003	82.540001	258.670013	124.43	134.039993	61.709999	10.82	49.73	98.300003	229.330002	175.320007	238.75	103.963997	57.942501	284.829987	230.130005	41.990002	28.110001	249.919998	51.68	87.129997	167.550003	117.589996	219.169998	315.230011	136.240005	134.449997	82.849998	131.820007	1058.910034	336.75	34.610001	76.919998	91.25	19.062246	87.019997	240.887802	25.6	54.080002	338.700012	370.299988	47.25	1909.589966	22.450001	24.530001	555.73999	66.25	117.849998	46.75	42.189999	29.551056	62.759998	142.710007	78.690002	31.950001	58.240002	\N	133.369995	162.729996	122.540001	64.029999	150.490005	42.200001	73.550003	132.660004	108.589996	\N	42.169998	38.419998	74.489998	74.379997	525.210022	208.919998	112.830002	76.029999	166.229996	62.060001	44.740002	213.199997	864.219971	160.800003	67.139999	63.16	26.719999	101.800003	87.050003	57.990002	91.940002	313.630005	306.76001	48.880001	25.645	112.860001	155.990005	185.720001	47.970001	66.649002	25.956667	291.579987	57.889999	14.64	69.589996	31.040001	71.559998	108.940002	62.299999	84.809998	57.919998	66.910004	52.549999	167.449997	191.380005	75.290001	154.970001	111.449997	60.700001	143.608154	141.020004	123.279999	87.139999	36.310001	117.309998	48.029999	275.51001	120.709999	113.71064	96.269997	81.339996	22.969999	60.055	109.089996	36.200001	205.639999	92.779999	155.610001	282.579987	77	208.960007	276.480011	72.379997	73.769997	38.049999	74.349998	233.020004	606	84.199997	5.3	90.580002	314.790009	101.959999	131.940002	49.639999	70.870003	77.470001	34.372326	73.339996	110.089996	110.209999	8.11	74.239998	37.349998	11.8	286.410004	155.660004	51.23	123.580002	121.860001	417.600006	146.460007	29.49	105.139999	36.369999	37	128.020004	52.459999	23.422001	66.125526	186.740005	63.946449	\N	19.73	\N	68.870003	51.900002	108.580002	27.68	33.630001	101.349998	73.961502	73.955498	95.379997	200.789993	96.199997	238	299.700012	21.799999	99.739998	13.96	145.929993	237.300003	55.450001	59.810001	269.140015	110.839996	53.169998	175.279999	14.74	21.73	47.09	69.970001	16.700001	156.050003	145.419998	353.26001	31.299999	146.663483	92.629997	278.399994	171.350006	140	294.299988	74.139999	66.019997	294.709991	31.51	41.25	23.02	157	37.09	31.83	193.143326	152.580002	183.539993	18.219999	95.779999	112.519997	38.75	39.810001	165.289993	151.889999	23.76	137.169998	60.253521	28.57	19.6	94.5	29.540001	19.620001	165.100006	144.820007	21.120001	96.300003	59.189999	27.959999	\N	53.25	110.110001	68.989998	156.6409	229.860001	214.160004	32.93	146.410004	439.170013	58.330002	121.480003	315.399994	243.509995	57.259998	66.800003	94.449997	82.099998	72.190002	327	141.190002	144.070007	48.810001	211.610001	53.105	156.320007	267.5	58.66	118.949997	51.580002	212.330002	31.360001	127.010002	81.555	344.290009	274.100006	116.68	133.846161	34.455002	46.220001	128	20.25	54.689999	180.210007	81.183205	23.24	11.68	55.029999	297.829987	183.889999	179.460007	169.949997	77.75	787.150024	56.880001	52.810001	38.110001	175.199997	67.385002	44.02	366.769989	29.799999	99.440002	361.420013	341.059998	37.880001	210.179993	57.34	101.260002	47.919998	62.897499	3921.629883	14.44	14.19	132.259995	77.044571	73.529999	75.360001	75.739998	20.450001	54.720001	387.690002	\N	41.889999	81.940002	34.709999	293.529999	87.980003	50.273335	17.35	57.700001	145.369995	36.100571	55.59	126.080002	83.260002	207.820007	46.099998	101.379997	93.139999	87.449997	153.350006	43.639999	98.059998	200.029999	226.910004	122.610001	36.02	94.669998	225.229996	90.330002	84.029999	38.889999	118.879997	87.419998	105.150002	111.550003	63.119999	381.869995	16.32	59.23	62.700001	120.559998	171.460007	202.720001	25.726667	385.440002	117.43	97.139999	98.697296	93.07	258.820007	86.419998	47.310001	190.850006	108.230003	34.419998	27.549999	155.740005	154.279999	68.379997	\N	141.020004	295.480011	79.294998	152.869995	29.02	79.139999	54.099998	200.339996	163.050003	113.940002	33.189999	214.809998	77.360001	29.040785	57.779999	634.539978	384.23999	50.264999	93.220001	69.449997	54.27	375.070007	115.610001	61.380001	326.209991	85.440002	27.969999	37.279999	43.389999	138.240005	136.009995	96.550003	49.871334	80.349998	110.015518	112.599998	128.699997	50.75	329.73999	79.480003	40.630001	48.830002	138.130005	295.959991	289.220001	183.830002	103.120003	149.75	54.619999	202.740005	27.120001	84.040001	\N	147.720001	169.119995	205.070007	240.059998	22.299999	58.939999	22.77	59.939999	77.43	217.360001	53.240002	29.790001	67.029999	99.75	84.129997	47.84	123.910004	21.059999	38.816666	51.873333	41.220001	159.089996	210.25	28.58	126.910004	68.709999	61.470001	84.199997	102.040001	151.834946	247.259995	138.899994
2020-02-10	84.43	28.790001	80.387497	94.75	\N	88.300003	46.779999	212.550003	370	112.900002	45.68	179.360001	206.100006	83.980003	101.919998	20.52	52.740002	54.139999	137.110001	106.779999	95.760002	83.25	259.029999	123.949997	136.380005	62.919998	10.81	52.259998	98.599998	227.419998	175.770004	243.690002	106.695503	58.102501	286.519989	231.070007	43	27.969999	251.710007	51.400002	87.300003	170.570007	118.309998	221.75	314.200012	136.639999	135.210007	85.440002	132.240005	1053.719971	344.670013	34.689999	76.720001	91.279999	19.514956	88.699997	245.853653	25.6	54.669998	338.929993	369.670013	46.490002	1886.640015	22.15	25.110001	561.099976	66.910004	118.239998	47.380001	42.220001	29.295774	64.110001	143.160004	78.480003	32.240002	59.189999	\N	134.320007	163.350006	123.690002	64.25	152.919998	41.779999	74.629997	133.990005	107.57	\N	41.669998	38.490002	75.550003	72.919998	530.340027	210.320007	114.080002	77.349998	167.660004	61.330002	44.66	213.369995	890.51001	162.229996	67.559998	63	26.860001	101.949997	87.347504	57.869999	93.599998	313.790009	313.679993	48.700001	25.6325	114.010002	157.740005	189.119995	48.869999	67.250999	26.293333	292.619995	59.310001	14.65	69.379997	30.6	73.25	109.790001	64.160004	84.589996	57.709999	69.089996	51.779999	168.240005	193.050003	75.830002	155.589996	111.620003	61.52	144.494675	142.589996	126.080002	87.18	36.900002	118.220001	48.189999	274.850006	121.790001	113.582977	96.230003	82.75	22.540001	61.73	108.699997	36.02	204.940002	93.080002	154.720001	285.880005	78.199997	208.679993	276.549988	73.129997	73.389999	38.610001	73.699997	235.330002	612.030029	84.940002	5.11	91.370003	317.339996	102.910004	132.889999	50.369999	70.790001	76.146667	34.457916	72.779999	108.709999	111.25	8.06	72	36.939999	12.17	290.070007	156.779999	51.360001	126.910004	123.209999	419.720001	149.979996	29.4	104.860001	36.779999	37.299999	127.970001	52.75	23.746	66.393303	186.25	64.345184	\N	20.200001	\N	68.989998	52.360001	108.790001	27.57	34.25	109.300003	75.433998	75.432999	95.139999	204.639999	97.709999	237.360001	298.170013	21.4	100.900002	13.93	146.679993	240.610001	54.950001	59	268.920013	111.370003	53.259998	176.949997	14.77	21.9	47.330002	70.18	16.690001	156.990005	147.309998	353	31.65	147.638626	94.82	279.149994	174.470001	139.059998	294.410004	75.110001	66.389999	297.73999	31.92	41.420456	23.16	159.929993	37.560001	31.969999	194.976669	149.169998	183.839996	18.58	97.019997	112.07	38.509998	40.540001	168.380005	151.860001	24.18	137.740005	61.352112	28.709999	19.52	94.550003	29.690001	19.700001	168.919998	146.210007	21.32	97.650002	59.75	28.139999	\N	55.810001	110.599998	70.080002	157.706192	229.600006	215.440002	33.189999	145.509995	439.76001	58.419998	121.209999	319.829987	248.539993	57.419998	68.160004	94.580002	81.93	72.889999	330.279999	142.339996	145.729996	49.650002	213.210007	54.075001	162.139999	268.429993	58.970001	119.379997	51.880001	213.059998	32.110001	127.300003	81.805	341.25	276.790009	117.57	133.904678	34.584999	46.200001	129.350006	19.83	55.07	184.190002	81.736641	23.65	11.38	55.349998	301.470001	188.699997	184.070007	168.809998	75.809998	780.77002	57.330002	51	38.576668	175.619995	67.934998	44.419998	371.070007	29.860001	100.019997	363.290009	342.769989	38.290001	209.25	58.060001	101.059998	47.66	65.7425	3952.209961	14.08	13.76	133.190002	77.596901	73.403336	75.57	77	20.540001	54.990002	391.309998	\N	40.5	82.506668	34.209999	297.98999	88.489998	50.206669	18.030001	57.439999	145.660004	35.872864	55.799999	126.169998	83.589996	209.449997	46.66	100.57	94.660004	88.75	153.860001	43.84	98.809998	202.639999	227.550003	120.889999	36.119999	94.889999	226.419998	90.260002	85.660004	39.360001	120.059998	88.599998	105.349998	109.699997	63.799999	386.209991	16.280001	59.380001	62.82	120.650002	173.190002	203.820007	25.98	391.779999	118.260002	97.830002	98.52108	94.260002	264.73999	87.529999	46.77	190.759995	109.889999	34.349998	29.110001	155.600006	156.919998	68.440002	\N	143.059998	296.559998	78.989998	153.880005	29.110001	79.129997	54.939999	200.070007	164.490005	116.279999	33.27	217.229996	76.959999	28.957705	57.84	643.27002	382.410004	51.422501	93.18	70.550003	54.330002	376.799988	116.980003	61.650002	333.940002	84.529999	28.51	35.360001	43.830002	138.479996	136.220001	97.529999	51.418667	81.580002	111.799843	111	129.649994	50.459999	332.190002	79.470001	40.009998	49.400002	139.610001	293.25	287.029999	184.669998	103.07	150.75	54.639999	205.990005	27.48	84.370003	\N	147.119995	169.940002	205.830002	244.75	22.27	59.02	22.620001	60.240002	77.559998	219.130005	53.419998	29.83	68.019997	100.139999	85.120003	47.77	125.040001	21.43	38.416668	52.506668	40.950001	160.059998	214.710007	28.65	127.879997	69.059998	59.959999	85.720001	102.870003	153.611649	248.550003	142.550003
2020-02-11	85.089996	29.84	79.902496	96	\N	89.169998	47.75	212.139999	369.279999	116.879997	46.119999	177.970001	205.800003	84.269997	102.220001	20.790001	52.939999	54.470001	139.610001	107.400002	96.370003	84.709999	264.459991	125.099998	137.889999	64.449997	10.97	53.799999	100.150002	228.960007	177.630005	254.270004	107.540001	57.875	288.290009	231.220001	44.009998	28.17	252.410004	51.310001	90.779999	171.649994	119.360001	222.880005	320.160004	137.619995	135.339996	87.139999	132.630005	1051.219971	344.420013	34.77	77.639999	91.849998	19.878738	89.889999	250.156097	25.16	55	332.290009	371.480011	46.419998	1909.300049	22.139999	25.610001	570.440002	66.989998	119.809998	47.299999	42.57	30.026407	64.410004	144.220001	79.089996	32.799999	59.41	\N	136.190002	164.139999	123.309998	63.080002	161.029999	42.950001	75.709999	135.970001	108.620003	\N	42.169998	39	74.779999	72.720001	530.940002	215.179993	114.919998	76.110001	164.759995	62.23	44.790001	211.649994	890.75	164.300003	67.370003	63.709999	27.030001	102.400002	87.847504	58.709999	94.57	310.679993	315.75	48.73	25.577499	114.690002	173.320007	189.110001	49.130001	66.829002	26.173332	293.48999	59.450001	14.76	69.199997	30.51	73.849998	111.209999	65.5	85.220001	58.66	68.529999	52.689999	170.259995	193.309998	75.75	155.949997	112.349998	61.860001	145.106384	141.009995	125.519997	88.190002	36.59	118.989998	48.790001	275.75	122.230003	114.05957	96.989998	88.5	22.700001	61.98	109.040001	36.439999	204.619995	93.18	153.309998	291.640015	78	209.820007	279.910004	74.300003	73.830002	39.66	74.790001	231.470001	613.570007	84.790001	5.13	91.18	317.829987	103.529999	132.889999	50.560001	70.839996	77.050003	35.192581	73.160004	109.199997	111.550003	8.1	72.510002	37.82	12.4	292.299988	158	51.540001	126.089996	120.709999	411.75	149.509995	29.51	105.25	36.610001	37.130001	124	53.529999	23.464001	66.443512	186.940002	64.046135	\N	20.610001	\N	67.760002	52.759998	109.440002	28.040001	35.009998	110.230003	75.439499	75.502998	95.709999	203.179993	98.040001	236.460007	300.869995	21.73	100.099998	14.03	149.559998	241.639999	56.16	59.48	268.070007	112.940002	53.43	179.149994	14.87	22.23	47.48	70.889999	16.93	157.649994	149.539993	357.170013	32.02	146.730408	94.760002	283.380005	176.050003	137.979996	296	76.139999	67.410004	296.920013	31.58	42.017044	23.25	161.699997	37.740002	31.790001	195.940002	152.080002	187.130005	18.889999	97.730003	112.410004	39.18	40.759998	168.119995	151.990005	24.469999	138	62.225353	28.67	19.700001	96.150002	30.01	19.120001	173.039993	145.25	21.459999	98.839996	59.59	28.440001	\N	54.720001	112.139999	71.220001	159.896912	228	216.220001	33.580002	144.25	439.850006	58.389999	123.029999	325.670013	251.580002	57.93	68.849998	95.129997	83.970001	73.110001	330.920013	141.940002	147.190002	47.529999	215.729996	54.43	164.649994	270.98999	58.869999	118.949997	52.389999	207.190002	32.709999	128.25	81.625	342.279999	262.76001	118.150002	135.827759	34.575001	45.57	141.419998	20.129999	56.759998	189.520004	81.345421	21.35	11.57	55.779999	303.570007	184.440002	184.460007	169.360001	74.580002	780	57.25	52.490002	38.266666	176.970001	68.037498	44.220001	373.690002	29.93	100.019997	368.040009	343.570007	38.84	209.169998	59.080002	102.889999	48.34	66.972504	3981.860107	14.48	14.13	135.520004	76.240311	73.146667	75.940002	77.279999	21.4	55.150002	389.76001	\N	41.169998	82.276665	34.970001	294.76001	87.800003	50.439999	17.9	57.82	146.080002	36.138519	56.34	124.160004	83.660004	212.25	46.98	102.599998	96.209999	89.440002	154.789993	44.27	98.610001	203.25	229.289993	121.949997	36.169998	95.870003	226.360001	90.269997	86.080002	40.18	118.839996	90	108.589996	113.059998	62.650002	396.75	16.41	60.02	64.333336	120.370003	174.350006	203.960007	26.333332	389.769989	119.699997	98.050003	97.702957	95.860001	284	87.510002	47.669998	192.346664	110.260002	34.290001	28.99	155.520004	158.220001	68.589996	\N	142.080002	294.119995	79.279999	162.270004	29.68	79.779999	55.75	199.940002	165.529999	119.169998	33.330002	218.139999	76.269997	28.829306	58.049999	650.049988	386.940002	51.377499	93.449997	72.400002	54.810001	378.829987	116.690002	62.459999	337.779999	94.489998	28.58	36.23	43.790001	138.610001	137.380005	97.57	51.625332	80.989998	111.993797	112.389999	130.699997	49.5	335.290009	80.529999	41.27	49.459999	141.679993	293.779999	290.790009	183.300003	104.870003	154.050003	54.93	203.940002	27.690001	84.239998	\N	144.199997	167.889999	204.460007	247.809998	22.98	58.360001	22.35	58.689999	77.620003	223.220001	52.990002	30.209999	68.919998	100.190002	84.900002	47.990002	124.980003	21.469999	38.466667	52.853333	41.98	162.199997	212.979996	28.9	131.990005	68.959999	60.529999	87.239998	104.050003	154.650482	247.809998	144.029999
2020-02-12	85.43	30.469999	81.800003	97.790001	\N	88.790001	47.040001	211.990005	374.290009	118.809998	45.610001	178.029999	207.110001	84.57	101.790001	20.959999	52.400002	54.279999	136.690002	106.650002	97.449997	86.830002	273.609985	123.779999	138.570007	65.370003	10.47	53.889999	101.769997	227	178.639999	256.179993	108	58.615002	292.459991	230.919998	44.290001	28.48	254.100006	51.775002	91.510002	173.410004	117.940002	224.389999	324.700012	139.830002	135.699997	87.980003	133.240005	1063.569946	347.450012	34.919998	76.529999	91.43	19.983831	90.93	246.078049	24.610001	55.02	331.76001	375.579987	46.560001	1960.359985	22.16	26.68	572.47998	67	123.43	46.82	42.23	30.536972	62.849998	145.020004	79.330002	32.630001	60.130001	\N	139.589996	163.889999	123.529999	63.689999	163.210007	44.060001	77.099998	136.589996	111.419998	\N	41.610001	38.880001	75.68	73.32	534	222.559998	113.739998	75.949997	164.229996	62.709999	46.02	207.639999	900.369995	168.039993	67.360001	66.489998	27.120001	102.800003	88.272499	59.759998	95.779999	315.119995	316.380005	48.18	25.622499	115.989998	171.330002	189.460007	49.93	74.012001	26.496668	297.119995	59.330002	14.96	69.43	30.940001	73.75	112.040001	66.410004	85.779999	59.470001	69.82	53.549999	171.830002	199.389999	76.040001	158.660004	111.150002	61.599998	145.239365	141.850006	127.050003	89.519997	36.75	119.849998	49.380001	281.029999	122.449997	113.829788	97.919998	87	23.26	61.5	109.720001	37.150002	206.820007	92.870003	154.520004	287.679993	77.5	214.789993	296	75.68	75.400002	41.5	75.379997	232.350006	623.140015	84.790001	5.28	91.260002	319.179993	104.029999	131.559998	52.25	70.739998	75.603333	35.135521	73.419998	110.970001	112.160004	8.24	74.349998	38.34	12.67	293.26001	158.509995	51.48	126.709999	119.139999	410.570007	147.960007	29.639999	106.440002	37.16	37.669998	123.839996	56.119999	23.48	66.108788	188.75	65.591217	\N	20.610001	\N	66.949997	52.93	109.389999	28.84	35.490002	113.720001	75.913498	75.931503	96.550003	201.649994	97.809998	238.649994	310.959991	22.35	98.199997	14.05	150.559998	241.589996	58.77	58.900002	270.079987	113.699997	52.599998	181.179993	15.03	22.48	47.759998	71.860001	17.09	157.860001	149.130005	373.859985	32.810001	148.479919	94.389999	283.279999	176.809998	139.389999	293.279999	75.830002	67.459999	298.649994	31.82	42.140152	24.98	166.110001	38.48	31.790001	197.613327	151.550003	189.669998	18.58	99.260002	113.959999	39.950001	41.790001	169.119995	151.089996	24.43	138	62.140846	28.639999	19.709999	98.470001	30.040001	18.77	175.970001	144.289993	21.809999	98.230003	59.41	28.690001	\N	53.93	111	70.360001	161.091064	230.039993	217.199997	33.740002	143.509995	436.600006	58.66	125.029999	334.619995	253.940002	58.48	71.129997	94.510002	85.610001	74.099998	334.160004	142.529999	150.779999	47.060001	217.460007	54.849998	168.020004	273.410004	58.950001	116.489998	52.470001	210.759995	33.66	133.179993	82.519997	335.5	260	118.75	136.956528	34.625	45.400002	145.729996	20.35	58.93	190.729996	79.437019	19.01	11.61	56.18	308.179993	184.710007	184.669998	169.589996	75.5	772.789978	59.27	54.209999	38.02	178.509995	67.565002	43.889999	380.01001	29.83	103	367.730011	349.799988	39.240002	210.919998	60.82	102.43	48.369999	68.135002	3976.780029	14.8	14.44	137.830002	75.862404	74.290001	76.410004	78.849998	21.389999	55.73	392.470001	\N	42.490002	81.573334	35.290001	296.359985	87.970001	51.040001	16.870001	58.209999	146.080002	35.806454	56.52	123.449997	83.239998	213.910004	46.700001	101.75	96.790001	87.900002	155.210007	44.720001	98.650002	201.809998	227.179993	122.360001	36.279999	95.949997	227.25	91.139999	87.220001	40.77	118.559998	91.720001	111.730003	117.230003	62.310001	406.299988	16.469999	61.119999	64.839996	123.690002	172.759995	205.850006	26.440001	391.059998	120.059998	98.470001	97.658905	96.5	292.809998	88.57	47.790001	193.380005	109.470001	35.049999	29.040001	157	159.520004	68.620003	\N	139.169998	303.829987	79.445	167.830002	29.4	80.43	56.220001	198.720001	168.369995	123.050003	33.580002	216.080002	77.459999	28.731117	55.5	650.22998	385.559998	51.3675	94.919998	73.099998	54.439999	377.390015	118.110001	63.290001	334.570007	95.669998	29.469999	36.880001	44.110001	138.479996	135.710007	98.529999	51.152668	80.360001	112.948021	114.019997	132.419998	49.18	338.429993	82.199997	41.25	49.290001	140.309998	299.299988	303.480011	184.860001	105.540001	158.869995	54.810001	207.440002	27.719999	85.040001	\N	145.160004	169.279999	208.289993	242.210007	22.93	58.68	22.16	58.23	78.779999	224.369995	54.470001	30.35	70.349998	100.75	85.860001	47.790001	125.610001	21.549999	38.616669	52.426666	41.939999	162.199997	212.720001	29.75	136.820007	69.029999	61.27	89.129997	105.339996	154.077667	251.990005	142.979996
2020-02-13	85.470001	30.09	81.217499	95.349998	\N	88.68	47.830002	212.399994	374.839996	118.879997	45.27	180.110001	207.509995	85.75	102.849998	20.83	52.459999	50.93	140.339996	108.199997	99.599998	87.93	272.970001	124.889999	136.830002	67.370003	10.16	54.529999	101.440002	223.039993	178.399994	256.899994	107.4935	59.404999	291.679993	234.580002	44	27.92	254.880005	52.185001	90.519997	173.580002	119.5	225.589996	323.970001	138.160004	136.949997	87.739998	134.460007	1066.550049	342.820007	34.91	77.169998	92.57	19.628134	90.400002	248.146347	24.209999	55.77	334.25	379.339996	46.029999	1959.939941	22.08	27.700001	568.549988	66.080002	122.370003	47.490002	42.18	30.880281	62.939999	145.580002	79	32.580002	59.400002	\N	139.720001	164.830002	124.269997	64.120003	163.919998	43.200001	79.25	137.279999	110.5	\N	39.34	38.950001	75.720001	72.129997	534.72998	221.889999	114.849998	76.370003	164.770004	62.970001	46.07	208.309998	912.950012	166.100006	67.919998	65.889999	27.18	102.779999	88.2425	58.82	94.519997	318.200012	317.579987	48.360001	25.8375	117.57	172.300003	188.639999	47.32	72.980003	26.613333	298.100006	59.599998	15.07	69.610001	30.6	72	111.660004	68.010002	86.239998	59.130001	72.370003	53.27	170.759995	200.550003	76.199997	159.850006	112.160004	61.669998	144.875885	140.899994	126.529999	89.269997	37.279999	119.559998	48.299999	286.029999	122.269997	113.659576	100.110001	86.239998	23.299999	63.052502	108.839996	37.189999	207.059998	93.639999	162.259995	291.779999	77.370003	214.889999	298.869995	75.029999	73.139999	41.34	75.68	232.949997	635.75	85.220001	5.41	92.480003	321.51001	102.889999	133.240005	52.970001	71.550003	75.513336	35.356632	74.18	110.589996	113.040001	8.25	74.540001	38.240002	12.61	296.829987	161.470001	51.98	128.220001	121.059998	418.089996	154.320007	29.83	105.43	37.52	38	124.849998	54.610001	23.82	64.635986	189.429993	64.494705	\N	20.76	\N	66.800003	52.990002	110.589996	28.709999	35.290001	115.75	75.733002	75.669502	96.959999	202.729996	98.300003	238.350006	305.359985	22.190001	96.989998	14.15	150.880005	242.360001	59.990002	59.240002	250.360001	112.959999	52.439999	180.119995	14.7	22.219999	48.450001	71.510002	16.870001	159.330002	149.520004	380.200012	32.950001	147.523895	94.190002	285.049988	174.690002	136.740005	291.380005	78.050003	67.440002	297.839996	32.349998	41.145832	25.059999	165.789993	37.549999	33.360001	200.116669	150.880005	189.070007	18.01	99.230003	114.230003	39.119999	41.130001	168.949997	150.089996	24.940001	137.880005	63.042255	28.58	19.719999	96.610001	27.77	18.93	178.720001	144.740005	21.940001	98.889999	59.610001	28.629999	\N	54.060001	113.099998	69.760002	167.293808	227.009995	221.259995	33.849998	141.800003	434.700012	59.380001	124.769997	341.579987	253.860001	58.540001	69.309998	95.089996	83.489998	73.150002	335.839996	144.139999	146.720001	46.490002	217.419998	55.185001	167.910004	272.769989	59.029999	116.830002	52.380001	213.139999	31.799999	132.639999	83.540001	338.149994	262.679993	119.370003	133.578598	34.845001	45.650002	145.580002	19.48	59.5	191.429993	78.215652	19.045	11.11	55.93	313.399994	183.710007	184.119995	170.589996	75.209999	769.47998	59.330002	53.43	38.133331	177.619995	68.8675	44.009998	381.399994	30.190001	103.370003	368	351.809998	39.560001	210.490005	55.18	101.209999	47.950001	67.695	4021.75	14.81	14.4	138.690002	76.346901	74.326668	76.220001	79.529999	21.629999	55.310001	392.600006	\N	42.040001	81.870003	34.98	303.290009	88.599998	49.886665	16.76	58.360001	146.470001	35.037952	55.990002	124.959999	83.860001	213.029999	46.689999	99.980003	96.470001	88.82	155.320007	44.639999	100.220001	205.410004	228.139999	120.459999	36.279999	95.57	228.559998	90.339996	86.940002	40.799999	120.510002	90.029999	109.169998	113.620003	62.830002	398.809998	16.6	60.400002	65.839996	122.980003	174.880005	201.149994	26.540001	388.390015	120.599998	99.010002	96.32473	95.989998	289.779999	89.93	47.290001	193.253326	107.720001	34.669998	28.690001	155.339996	161.369995	69.540001	\N	138.660004	301.350006	79.5	167	29.110001	78.849998	55.799999	201.190002	167.880005	122.589996	33.82	217.410004	77.940002	28.935045	55.360001	655.669983	392.019989	51.412498	94.540001	72.580002	54.82	381.779999	118.279999	63.360001	335.589996	95.139999	28.83	36.509998	44.900002	136.419998	136.880005	98.260002	53.599998	81.18	112.971298	112.209999	132.809998	48	334.170013	80.989998	40.09	49.610001	141.5	297.089996	302.200012	184.639999	105.239998	160.080002	55.18	207.399994	27.889999	83.699997	\N	145.080002	170.669998	209.809998	240.089996	23.07	58.549999	21.639999	58.650002	77.489998	220.580002	53.57	30.33	69.580002	101.209999	87.699997	48.119999	124.230003	21.620001	39.146667	52.880001	40.75	174.380005	212.800003	30.25	133.619995	69.82	60.93	87.050003	105.029999	154.106796	233.320007	144.940002
2020-02-14	85.82	29.200001	81.237503	94.050003	\N	89.660004	47.68	212.369995	379.670013	117.650002	44.77	181.25	208.949997	86.790001	103.760002	20.93	52.810001	48.48	142.520004	109.160004	99.669998	89.639999	274.950012	125.57	138.899994	66.849998	10.21	55.310001	101.339996	223.479996	178.820007	256.25	106.7435	55.8675	291.980011	235.729996	43.93	27.360001	256.01001	52.035	88.32	174.929993	120.449997	227.529999	317.769989	138.130005	139.320007	87.110001	135.869995	1053.209961	340.48999	34.849998	77.220001	93.139999	19.676638	90.209999	253.873169	24.360001	54.220001	333	403.630005	45.900002	1990.959961	21.98	27.190001	565.940002	66.379997	122.279999	47.849998	42.310001	30.061621	62.950001	147.229996	78.790001	32.689999	59.619999	\N	137.990005	164.559998	125.629997	63.959999	165.970001	42.599998	78.760002	138.289993	110.019997	\N	38.299999	38.669998	76.43	72.010002	534.890015	220.339996	115.209999	76.690002	164.830002	62.759998	46.09	213.130005	921.940002	166.779999	68.510002	64.940002	27.18	102.639999	88.327499	58.619999	94.360001	318.309998	318.429993	48.639999	25.8125	118.889999	176.479996	189.949997	46.970001	73.137001	26.530001	300.880005	60.450001	14.8	68.419998	30.709999	71.370003	110.080002	68.93	87.459999	58.900002	73.68	53.099998	168.070007	200.559998	76.419998	158.029999	112.849998	61.810001	147.11879	139.539993	131.5	88.68	37.310001	119.860001	48.630001	291.600006	121.709999	114.05957	101.279999	85.980003	22.82	70.977501	109.690002	38.139999	207.309998	94.300003	162.960007	291.369995	77.139999	215.009995	297.820007	74.730003	73.510002	41.09	74.919998	236.75	648.650024	86.459999	5.29	93.660004	324.170013	103.550003	134.130005	53.16	72.339996	76.849998	35.492153	73.389999	122.800003	115.43	8.1	74.970001	38.32	12.24	299.540009	158.619995	52.23	127.510002	122.32	424.579987	157.440002	29.6	105.470001	37.310001	37.799999	127.230003	55.259998	23.837999	65.112968	188.059998	63.946449	\N	20.66	\N	67.559998	53.310001	110.949997	28.59	34.759998	113.260002	76.037003	75.936501	96.470001	206.369995	98.18	237.080002	307.649994	22.120001	97.709999	14.08	149.570007	245.029999	60.34	59.099998	246.210007	113.230003	53.02	180.809998	14.44	22.370001	48.580002	72.129997	16.91	160.339996	147.539993	375.850006	33.360001	144.072662	96.860001	288.779999	174.789993	135.869995	298.920013	78.449997	67.269997	304.290009	32.549999	40.89962	24.469999	164.320007	36.830002	33.139999	201.119995	152.410004	187.860001	17.780001	100.660004	110.07	38.240002	41.959999	172.080002	150.130005	24.24	137.460007	63.577465	28.870001	19.73	98.160004	26.879999	19.26	176.279999	145.559998	22	98.809998	59.950001	28.23	\N	54.189999	112.809998	70.349998	167.766327	228.550003	222.639999	33.200001	141.119995	437.850006	59.740002	125.419998	339.299988	254.410004	57.970001	68.07	95.169998	82.599998	74.019997	340.950012	145.509995	144.899994	45.610001	217.089996	54.68	168.029999	277.829987	59.68	117.330002	52.279999	214.179993	31.52	137.979996	83.419998	345.690002	263.480011	118.779999	134.623749	34.93	45.169998	144.990005	18.75	58.330002	191.190002	78.864502	19	10.64	55.84	322.559998	185.350006	184.410004	169.779999	76.5	763.200012	58.5	52.459999	38.733334	177.490005	69.629997	44.07	380.399994	30.209999	103.540001	370.940002	356.160004	40.060001	209.350006	54.240002	101.199997	47.150002	72.447502	3993.629883	14.98	14.6	137.080002	77.761627	73.970001	76.980003	78.139999	21.440001	55.470001	390.890015	\N	41.599998	82.416664	34.98	314.429993	89.209999	49.826668	16.200001	58.48	146.990005	34.639469	56.360001	126.139999	83.769997	211.839996	46.689999	98.940002	97.550003	88.5	154.130005	44.240002	100.43	212.320007	233.550003	120.150002	35.369999	94.480003	232.820007	89.470001	87.349998	40.5	122.989998	89.599998	106.019997	113.160004	64.019997	399.549988	16.540001	60.200001	65.966667	121.839996	176.600006	200.679993	26.546667	392.730011	121.779999	100.43	96.576462	95.559998	294.609985	89.279999	47.23	195.149994	110	34.419998	28.02	156.259995	163.350006	69.019997	\N	138.919998	307.649994	80.480003	168.509995	28.440001	77.849998	53.990002	203.830002	166.970001	118.989998	33.75	221.539993	78.209999	28.889729	55.25	646.75	389.480011	52.1325	93.300003	70.160004	54.939999	386.649994	116.629997	63.380001	339.190002	96.480003	29.209999	36.889999	45.360001	137.389999	137.759995	98.169998	53.335335	80.510002	113.692787	113.43	132.210007	48.080002	338.25	79.550003	39.66	50.32	139.929993	294.570007	298.779999	184	105.949997	156.860001	55.110001	210.289993	28.110001	82.639999	\N	146.970001	171.380005	209.570007	243.820007	23.290001	59.75	21.9	58.509998	77.050003	216.059998	52.849998	30.209999	69.25	101.870003	89.32	48.220001	125.75	21.540001	39.296665	52.933334	40.529999	174.570007	213.669998	30.66	132.139999	70.260002	60.650002	88.139999	105.279999	155.728149	238.770004	144.169998
2020-02-18	84.790001	28.629999	79.75	93.610001	\N	88.879997	47.889999	213.759995	378.850006	118.57	44.450001	179.929993	207.059998	86.75	104.330002	21.030001	51.880001	49.009998	141.800003	108.510002	100.959999	88.699997	269.929993	124.300003	134.360001	65.160004	10.21	56.889999	100.470001	221.690002	177.289993	252.929993	107.783501	56.447498	290.899994	235.270004	43.98	28.110001	255.740005	50.695	88.019997	173.850006	120.57	228.070007	310.75	135.979996	139.259995	87.309998	135.600006	1073.849976	338.880005	34.27	78.040001	92.220001	19.474535	90.160004	249.756104	26.049999	53.599998	337.100006	407.450012	45.290001	1976.280029	20.91	27.27	564.809998	66.07	122.510002	48.110001	42.16	30.228872	61.970001	147.509995	77.580002	30.68	59.009998	\N	136.580002	163.5	123.540001	63.459999	166.210007	42.919998	78.580002	134.869995	107.75	\N	38.16	37.959999	76.150002	72.449997	537.599976	221.949997	113.849998	76.07	164.820007	61.959999	46.150002	213.369995	927.559998	166.059998	68.860001	66.709999	27.08	103.029999	89.087502	58.299999	94.309998	322.049988	320.570007	48.200001	25.605	118.709999	175.919998	191.089996	46.59	73.583	26.503332	302.51001	59.299999	15.3	68.830002	31.4	72	110.239998	68.82	88.980003	58.720001	74.120003	53.439999	166.300003	201.179993	75.349998	161.710007	112.589996	61.830002	145.390076	139.139999	133.199997	91.080002	37.330002	119.919998	47.740002	295.779999	120.489998	114.595741	102.019997	85.400002	22.16	74	109.459999	37.869999	207.679993	94.349998	159.630005	289.790009	77.120003	211.440002	302.450012	72.699997	71.440002	40.169998	74.529999	237	643.590027	86.269997	5.68	94.809998	323.920013	104.470001	134.779999	53.32	73.879997	76.513336	35.93438	74.43	121.099998	115.400002	8.06	74.559998	38.290001	12.02	302.929993	158.570007	52.27	127.699997	122.25	430.549988	155.649994	29.24	105.790001	37.220001	37.779999	126.879997	55.650002	23.889999	64.97908	188.139999	63.547722	\N	20.530001	\N	67.010002	53.540001	110.330002	27.969999	34.41	111.099998	75.983498	75.972	96.760002	207.070007	97.120003	233.210007	308.179993	21.860001	97.419998	13.91	148.229996	243.940002	61.139999	58.529999	237.5	111.93	52.610001	179.419998	14.38	22.24	48.259998	72.989998	16.85	160.059998	146.059998	372.119995	33.18	144.455063	96.199997	286.75	174.949997	134.839996	299.920013	79.300003	66.139999	303.570007	32.610001	40.9375	24.860001	165.419998	37.549999	34.060001	201.556671	152.660004	186.479996	17.620001	100.559998	109.610001	37.57	41.990002	172.860001	149.139999	24.07	135.639999	63.051643	28.870001	19.559999	97.599998	27.33	19.07	169.229996	143.839996	22.01	98.269997	59.529999	29.709999	\N	53.700001	123.220001	70.120003	164.037796	228.729996	223.550003	33.25	141.009995	435.549988	60.169998	123.230003	325.339996	259.230011	57.599998	68.160004	95.870003	81.32	74.129997	341.23999	146.110001	144.940002	45.549999	216.149994	53.48	167.630005	280.679993	59.66	112.660004	51.830002	217.800003	32.02	131.419998	82.455002	347.179993	257.200012	119.449997	132.842804	34.799999	45.220001	149.210007	18.25	56.470001	185.330002	78.683205	18.91	10.3	55.52	327.089996	187.229996	184.869995	166.800003	76.699997	752.23999	57.75	51.689999	38.556667	172.580002	70.510002	45.580002	387.779999	30.209999	102	372.420013	357.48999	39.950001	208.020004	53.43	100.830002	47.389999	74.142502	3960	14.92	14.5	133.869995	77.906975	74.18	76.940002	78.610001	21.110001	55.450001	395.98999	\N	41.560001	83.073334	35.099998	318.160004	89.360001	49.533333	16.09	59.02	145.600006	34.459202	55.259998	124.870003	83.400002	210.580002	46.650002	99.32	98.349998	87.440002	151.389999	43.459999	101.809998	212.270004	236	119.330002	35.91	93.18	231.759995	88	87.360001	40.150002	122.269997	88.029999	103.230003	111.410004	64.239998	397.649994	16.309999	59.380001	66.286667	120.610001	174.800003	198.740005	26.266666	389.329987	122.489998	100.269997	95.204529	94.160004	291.720001	89.230003	46.73	193.926666	109.339996	33.650002	27.530001	157.539993	162.919998	69.400002	\N	139.169998	306.73999	80.445	167.929993	28.719999	76.879997	54.200001	203.820007	164.929993	116.769997	33.27	221.929993	76.830002	28.897282	54.450001	641.460022	388.600006	51.59	91.980003	67.389999	54.009998	387.76001	117.830002	63.459999	337.369995	99.879997	28.1	36.860001	45.619999	137.779999	135.880005	97.830002	57.226665	80.150002	112.467026	113.43	131.240005	47.639999	332.920013	80.239998	40.18	50.43	139.089996	298.709991	302.140015	182.100006	106.419998	153.979996	54.419998	211.199997	27.879999	82.519997	\N	137.169998	171.559998	210.479996	245.929993	23.360001	59.790001	21.280001	57.91	80.010002	216.5	51.860001	30.299999	68.309998	102.879997	89.839996	46.990002	126.220001	21.49	39.876667	52.906666	40.919998	173.220001	212.690002	30.120001	133.460007	71.160004	59.880001	88.050003	104.029999	154.611649	236.660004	143.649994
2020-02-19	85.349998	28.33	80.904999	94.139999	\N	89.360001	48.18	215.919998	383.279999	123.889999	43.970001	181.25	210.759995	85.879997	103.5	20.91	51.549999	49.41	140.679993	108.779999	102.559998	89.339996	277.149994	124.260002	131.160004	67.410004	10.18	58.900002	100.169998	222.960007	179.039993	248.100006	108.511002	56.255001	296.140015	237.429993	44.099998	28.469999	255.820007	51.555	90.709999	169.190002	119.599998	225.800003	315.690002	136.770004	138.699997	88.900002	136.929993	1066.790039	338.299988	34.720001	77.010002	93.160004	19.886824	90.940002	249.824387	25.370001	53.759998	341.040009	409.01001	45.919998	1968.48999	20.809999	27.959999	572.070007	65.709999	122.879997	48.459999	43.02	30.625	62.759998	144.899994	78.050003	29.799999	59.349998	\N	136.860001	164.210007	120.440002	63.400002	165.600006	43.34	80.019997	136.630005	108.25	\N	39.380001	38.349998	75.779999	73.480003	542.460022	221.440002	113.019997	75.540001	164.839996	62.970001	45.970001	207.5	933.840027	167.839996	68.480003	67.370003	26.43	104.139999	89.139999	59.259998	95.129997	323.019989	321.109985	47.790001	26.125	117.809998	178.339996	192.869995	46.290001	73.786003	26.723333	304.26001	60.650002	15.6	68.879997	31.52	71.779999	110.739998	69.449997	87.839996	58.509998	75.5	53.5	164.929993	201.119995	75.559998	163.789993	113.480003	61.880001	145.310287	141.300003	132.410004	91.989998	36.82	117.25	47.560001	297.100006	120.68	114.102127	101.419998	85.489998	22.719999	72.919998	109.779999	37.529999	210.309998	93.879997	161.880005	290.579987	76.639999	213.119995	304.059998	73.160004	71.860001	57.220001	77.279999	240	643.719971	85.339996	5.91	94.300003	321.630005	104.309998	133.089996	53.18	73.910004	78.436668	35.378033	76.18	121.879997	107.480003	8	79.290001	38.290001	12.1	308.660004	161.139999	52.150002	129.75	123.550003	431.779999	157.289993	29.639999	106.449997	37.529999	38.029999	125.650002	57.369999	23.84	64.317993	186.550003	62.849941	\N	20.700001	\N	67.349998	53.240002	110.57	27.959999	34.919998	116.260002	76.334503	76.2435	99.349998	206.979996	103.669998	237.330002	307.140015	22.280001	97.68	14.03	150.080002	243.639999	63.57	58.09	235.699997	112.669998	52.959999	180.860001	14.47	22.43	48.439999	73.709999	16.709999	160.490005	146.940002	378.519989	34.07	144.225616	95.419998	290.970001	173.539993	134.259995	303.200012	82.419998	67.110001	305.609985	31.77	40.435604	24.99	164.389999	37.66	33.799999	204.960007	153.699997	187.529999	17.690001	101.459999	110.110001	37.889999	41.970001	173.820007	148.940002	24	137.490005	62.253521	28.85	19.73	98.480003	27.309999	18.559999	172.979996	143.770004	22.16	100.129997	59.77	29.540001	\N	53.709999	120.330002	70.440002	163.144333	225.979996	222.479996	34	140.830002	434.480011	59.470001	123.440002	333.850006	262.51001	57.110001	69.099998	94.349998	81.949997	76.080002	344.559998	145.029999	147.630005	45.029999	215.630005	54.91	168.009995	285.309998	59.299999	113.769997	51.790001	217.490005	32.09	131.330002	82.014999	341.679993	258.670013	118.480003	133.227432	35.040001	45.139999	153.839996	18.41	57.689999	187.460007	78.244278	18.92	10.47	56.310001	332.109985	187.279999	186.119995	168.259995	75.919998	766.390015	59.990002	52.02	38.423332	171.490005	68.667503	46.169998	386.190002	30.02	102.459999	366.149994	357.720001	39.400002	209.169998	53.209999	103.07	47.709999	78.675003	3965.949951	15.05	14.61	134.949997	77.199615	75.013336	76.75	78.620003	20.9	55.439999	392.149994	\N	42.509998	82.903336	35.669998	324.480011	90.110001	49.486668	17.51	58.900002	145.529999	34.373814	55.91	125.440002	81.419998	211.779999	46.549999	98.93	97.769997	87.879997	153.350006	43.689999	101.540001	215.669998	233.470001	119.519997	35.099998	93.099998	218.800003	88.360001	88.449997	39.5	123.910004	90.559998	104.239998	111.010002	63.34	400.809998	16.43	59.5	67.506668	119.800003	176.619995	200.360001	26.48	387.970001	122.940002	100.040001	94.826935	94.330002	289.850006	90.139999	47.439999	196.350006	110.660004	34.290001	27.559999	158	164.990005	68.610001	\N	137.009995	311.160004	79.864998	168.259995	29.129999	78.760002	53.950001	206.639999	161.789993	119.139999	33.369999	225.100006	76.199997	29.033234	54.880001	641.26001	394.059998	52.662498	93.379997	67.980003	54.610001	395.140015	117.389999	63.810001	339.73999	100.489998	28.040001	36.950001	45.970001	139.059998	134.509995	98.639999	61.161331	77.830002	113.134216	113.540001	133.130005	47.23	331.589996	79.419998	41.049999	50.18	139.029999	296.859985	305.309998	183.5	106.760002	153.550003	54.75	213.309998	27.469999	83.230003	\N	135.399994	169.740005	211.229996	247.779999	22.690001	59.150002	20.9	58.220001	78.639999	216.649994	52.07	30.48	69.559998	102.410004	87.739998	47.09	125.230003	21.549999	39.226665	52.986668	40.470001	174.759995	211.759995	30.370001	136.169998	70.790001	60.34	87.959999	105.190002	155.359222	240.5	144.059998
2020-02-20	84.339996	28.51	80.074997	94.230003	\N	88.459999	47.900002	213.899994	378.959991	124.550003	44.23	180.770004	206.669998	85.660004	102.379997	20.799999	51.490002	49.799999	141.570007	108.169998	101.470001	94.309998	272.48999	123.459999	129.850006	66.400002	10.27	57.27	100.550003	222.139999	179.720001	247.539993	107.654999	57.07	294.019989	234.330002	44.52	28.58	255.399994	51.855	91.089996	168.720001	119.230003	227.149994	309.23999	136.770004	137.300003	86.459999	136.580002	1082.52002	336.279999	34.849998	76.599998	93.059998	18.932901	91.93	247.278046	25.67	53.98	336.640015	409.070007	45.830002	1970.910034	20.66	28.18	566.919983	65.169998	121.379997	48.509998	42.5	30.9419	62.450001	146.919998	78.220001	29.879999	60.419998	\N	136.929993	163.149994	122.830002	63.700001	166.990005	42.5	76.970001	138.240005	108.900002	\N	39.48	38.779999	76.309998	74.82	539.219971	220.410004	112.120003	75.160004	164.169998	63.43	46.02	209	927.590027	167.119995	68.589996	65.730003	25.719999	103.540001	88.707497	58.880001	96.529999	324.079987	317.390015	47.740002	24.325001	119.699997	175.429993	193.360001	46.849998	72.151001	26.816668	297.700012	58.799999	15.35	69.559998	31.57	71.940002	109.809998	69.470001	89.25	58.380001	75.199997	52.549999	165.830002	199.070007	75.790001	165.729996	112.839996	62.049999	142.074463	140.369995	136.300003	93.220001	37.290001	119.019997	48.759998	373.160004	120.68	114	101.43	84.650002	22.15	75.627502	109.199997	37.689999	206.309998	94.580002	161.429993	287.929993	77.32	211.320007	293.940002	74.129997	72.019997	58.740002	75.989998	238.050003	648.390015	86.400002	6.01	95.650002	326.109985	105.099998	131.449997	54.389999	73.559998	77.970001	35.556347	75.470001	121.660004	107.309998	8.03	78.480003	39.02	12.08	302.649994	164.910004	51.790001	132.850006	121.839996	420.119995	156.779999	29.83	108.290001	36.540001	37.029999	127.650002	59.32	23.6	64.259415	185.949997	62.45121	\N	20.790001	\N	67	54.130001	111.160004	28.290001	35.290001	116.970001	75.907501	75.849503	99.610001	208.470001	99.809998	232.729996	310.290009	21.950001	98.879997	14.14	148.110001	247.020004	64.720001	58.080002	237.419998	112	52.700001	180.699997	14.47	22.639999	45.529999	68.919998	17.18	160.110001	146.699997	370.98999	33.700001	144.569794	95.209999	281.450012	173.580002	132.690002	300.459991	82.769997	65.449997	301.23999	31.540001	40.672348	24.93	164.139999	38.650002	34.330002	206.096664	154.949997	190	18.030001	102.029999	109.959999	38.02	42.240002	174.460007	148.369995	24.32	137.490005	61.661972	29.299999	20.02	98.459999	27.42	18.959999	167.300003	142.169998	22.24	101.900002	59.720001	29.780001	\N	53.889999	119.269997	71.029999	162.207901	223.800003	221.199997	34.02	142	425.970001	59.57	126.57	328.48999	263.679993	56.939999	67.440002	94.919998	83.349998	75.660004	344.450012	147.699997	146.839996	45.400002	215.080002	54.064999	170.779999	278.869995	59.040001	113.860001	52.279999	214.580002	32.34	134.169998	81.915001	344.600006	258.079987	117.080002	132.575256	35.200001	45.560001	150.490005	18.469999	60.259998	184.059998	78.71183	18.540001	10.25	53.75	321.709991	184.419998	185.600006	169.529999	75.150002	755.390015	59	48.509998	38.163334	172.100006	69.2575	48.099998	386	30.049999	102.529999	363.25	352.940002	39.040001	210.809998	53.709999	102.699997	47.849998	77.175003	4037.77002	14.98	14.55	134.800003	79.370155	75.239998	77.519997	78.779999	20.6	55.509998	395.179993	\N	42.970001	83.046669	29.290001	310.329987	90.230003	50.360001	17.85	59.18	145.160004	34.013283	55.98	126.580002	80.839996	215.279999	46.669998	99.099998	98.949997	87.440002	154.479996	44.549999	101.089996	216.440002	232.369995	119.360001	35.41	93.779999	222.380005	90.190002	88.379997	39.419998	122.43	89.470001	101.559998	109.800003	64.059998	399.140015	16.540001	59.259998	67.506668	121.860001	176	205.309998	26.646667	384.01001	123.809998	99.120003	94.33606	93.300003	292.130005	88.599998	48.580002	194.693329	110.559998	33.830002	27.860001	159.949997	155.080002	69.809998	\N	140.529999	303.410004	79.945	168.279999	29.35	77.889999	54.75	208.339996	162.050003	117.5	33.639999	224.470001	76.709999	29.161631	55.41	634.320007	392.149994	52.217499	92.919998	67.889999	55.310001	384.359985	118.260002	63.869999	336.059998	99.5	28.809999	39.450001	46.130001	137.740005	133.979996	99	59.960667	78.800003	113.273857	115.129997	131.470001	47.630001	334.160004	79.910004	40.919998	50.73	140.029999	301.339996	302.130005	183.399994	106.480003	155.720001	54.799999	211.449997	28.129999	84.169998	\N	135.789993	169.389999	209.059998	245.100006	22.91	62.400002	20.93	58.09	78.839996	217.339996	51.869999	29.98	69.059998	102.389999	88.019997	47.34	124.050003	22.049999	39.23	52.046665	40.549999	171.669998	209.5	30.870001	133.330002	70.669998	59.860001	88.660004	103.870003	153.776703	242.720001	143.550003
2020-02-21	85.07	27.82	78.262497	94.959999	\N	87.449997	47.119999	211.889999	372.950012	122.760002	43.900002	178.580002	201.910004	85.339996	101.709999	20.75	51.529999	48.599998	140.100006	107.830002	100.519997	92.43	260.26001	123.620003	128.580002	64.269997	10.24	53.279999	99.339996	222.789993	175.429993	247.009995	104.7985	55.865002	287.109985	231.509995	44.09	28.4	254.970001	50.875	90.07	167.979996	118.699997	228.020004	304.5	133.949997	137.770004	85.989998	134.899994	1068.030029	330.380005	34.360001	76.860001	92.669998	19.458366	90.260002	251.073166	25.200001	53.23	336.709991	400.5	45.040001	1928.719971	20.530001	26.690001	557	65.629997	119.610001	48.360001	42.619999	29.911972	61.25	145.779999	76.440002	29.59	59.720001	\N	137.210007	163.75	122.610001	62.73	168.059998	41.689999	74.730003	133.910004	107.980003	\N	39.349998	37.610001	76.610001	74.550003	535.340027	217.190002	111.32	76.269997	164.639999	62.48	45.82	208.830002	920.140015	167.460007	68.449997	65.489998	25.27	101.150002	88.917503	58.439999	97	321.950012	308.920013	47.959999	23.8125	120.419998	173.639999	189.5	46.299999	71.624001	26.52	293.359985	58.98	14.89	70.089996	31.219999	71.510002	109.010002	68.120003	89.379997	57.869999	74.949997	52.43	177.429993	194.559998	75.32	166.880005	113.150002	61.880001	143.510635	138.970001	138.130005	93.889999	37.150002	119.440002	48.299999	371.959991	121.099998	114.859573	102.43	84.089996	20.969999	72.8125	108.010002	38.200001	207.5	90.18	159.529999	289.850006	77.57	209.270004	294.709991	73.599998	72.089996	59.09	74.209999	231.360001	655.98999	87.010002	5.81	95.959999	329.029999	104.93	129.960007	53.700001	72.910004	77.083336	35.463623	75.410004	120.120003	109.199997	7.89	76.400002	38.860001	11.94	299.589996	163.25	51.57	133.360001	119.489998	409.480011	154.929993	29.4	106.580002	35.5	35.990002	129	50.59	22.896	63.439331	187.600006	61.055653	\N	20.469999	\N	69.699997	53.919998	110.139999	27.959999	34.650002	116.190002	74.255501	74.172997	96.209999	204.389999	96.580002	230.619995	303.320007	21.26	89.970001	13.91	148	245.339996	64.419998	58.049999	236.020004	109.57	52.59	179.880005	14.18	22.700001	44.77	67.540001	17.379999	160.320007	144.520004	369.670013	33.470001	143.250473	94.75	278.109985	173.350006	132.179993	295.940002	80.889999	64.339996	297.570007	31.389999	40.97538	24.41	163.429993	38.610001	34.450001	204.360001	155.460007	189.580002	17.48	103.860001	109.699997	37.240002	42.450001	171.009995	149.929993	24.139999	135.809998	61.521126	29.5	19.67	96.18	27.26	19.07	161.119995	141.350006	22.139999	101.209999	60.130001	30.309999	\N	53.630001	117.220001	70.650002	162.852234	222.800003	218.339996	33.040001	142.039993	427.799988	59.139999	125.309998	316.799988	255.899994	56.529999	65.599998	94.839996	82.910004	74.190002	339.700012	147.770004	143.240005	45.18	215.869995	52.540001	170.960007	271.829987	58.75	113.279999	51.23	210.179993	31.389999	135	81.099998	340.089996	251.419998	116.349998	131.212372	34.869999	45.889999	149.800003	19.190001	59.130001	176.630005	78.568703	18.23	10.11	52.419998	309.079987	178.589996	185.270004	168.570007	73.5	760.219971	56.990002	46.970001	38.393333	170.199997	69.397499	49.439999	380.070007	29.879999	100.25	365.01001	344.480011	39.369999	208.050003	52	101.940002	48.57	73.517502	4031.139893	14.79	14.34	130.5	79.88372	74.183334	77.059998	78.269997	20.02	54.68	391.5	\N	42.119999	81	28.26	300.390015	89.050003	50.240002	17.92	59.959999	145.850006	33.889942	54.41	126.699997	81.459999	215.199997	46.41	102.360001	99.230003	89.639999	153.800003	44.560001	103.599998	212.309998	229.199997	118.910004	35.619999	92.599998	225.770004	89.25	88.620003	40.02	119.489998	87.029999	98.190002	106.110001	63.68	403.149994	16.33	59.209999	65.073334	117.459999	173.880005	209.369995	26.953333	387.25	123.239998	99.43	95.355568	92.849998	295.649994	87.360001	46.189999	191.113327	110.870003	33.389999	27.74	160.070007	149.330002	68.989998	\N	142.25	293.25	79.214996	167.949997	29.690001	77.129997	54.040001	207.399994	158.100006	114.629997	33.330002	224.300003	77.040001	29.116314	55.290001	629.900024	385.660004	51.5075	91.730003	66	54.849998	370.399994	117.010002	63.310001	334.940002	98.57	27.99	39.139999	45.389999	136.270004	135.160004	99.779999	60.066666	77.830002	112.986809	116.029999	128.520004	47.360001	330.149994	78.010002	40.720001	50.93	142.720001	299.399994	301.429993	181.720001	102.940002	151.410004	54.549999	208.809998	28.15	82.900002	\N	133.949997	168.690002	206.119995	246.289993	23.43	62.990002	21.15	58.200001	78.5	216.380005	51.450001	29.209999	66.980003	102.5	87.110001	47.700001	124.559998	21.52	39.526669	52.433334	40.849998	170.160004	208.440002	30.73	127.949997	70.82	59.130001	88.519997	103.510002	152.805832	238.389999	142.229996
2020-02-24	80.5	25.450001	74.544998	93.139999	\N	84.629997	45.650002	204.360001	357.410004	117.360001	42.82	174.539993	194.369995	84.82	100.040001	20.25	49.23	45.700001	137.240005	106.209999	97.110001	89.610001	240.110001	120.540001	126.949997	61.080002	9.93	49.119999	95.360001	217.880005	164.470001	245.110001	100.4645	53.4375	276.73999	223.300003	42.84	26.75	245.529999	48.834999	83.980003	166.740005	116.220001	225.789993	291.600006	127.43	136.529999	82.410004	128.190002	1056.640015	317.899994	32.73	76.370003	89.529999	19.118835	85.5	244.41951	24.190001	53.02	325.980011	385.329987	43.130001	1792.540039	19.48	26.700001	528	63.970001	116.440002	47.310001	41.080002	28.309858	58.560001	144.350006	72.529999	29.23	58.139999	\N	132.169998	160.490005	121.989998	60.07	166.360001	37.759998	71.389999	129.539993	103.949997	\N	38.830002	36.060001	75.510002	72.139999	528.700012	200.360001	107.480003	74.419998	167.190002	59.779999	44.599998	209.300003	885	162.779999	68.25	59.349998	25.219999	98.239998	86.779999	56.380001	94.93	313.619995	298.420013	48.02	23.192499	119.230003	167.509995	185.940002	44	70.694	26.02	288.160004	55.919998	15.05	67.419998	30.66	67.919998	104.709999	62.990002	89.800003	54.23	74.050003	50.450001	171.860001	187.479996	73.150002	164.860001	112.339996	60.43	139.024826	133.009995	135.270004	91.040001	37.099998	114.949997	46.240002	363.01001	117.889999	113.072342	102.300003	82.860001	19.18	73.512497	107.029999	37.259998	202.520004	88.889999	155.699997	283.040009	76.32	198.779999	277.5	71.040001	69.190002	55.259998	69.910004	226.029999	644.900024	85.790001	5.51	95.209999	325.809998	101.650002	129.740005	51.330002	71.989998	75.43	34.821682	72.970001	112.309998	108.809998	7.57	71.080002	37.759998	11.24	295.059998	154.850006	50.630001	130.259995	116.589996	402.709991	150.720001	28.309999	102.400002	34.27	34.689999	127.879997	51.209999	21.74	60.711296	184.610001	59.111839	\N	19.92	\N	72.900002	53.720001	106.669998	27	33.09	112.779999	71.079498	70.992996	95.720001	200.419998	95.360001	224.539993	296.040009	19.83	87.089996	13.5	140.020004	239.699997	60.220001	56.59	234.839996	104.019997	51.400002	175.270004	13.71	22.1	44.57	64.93	16.43	158.940002	141.220001	346.160004	33.07	139.990433	93.849998	269.809998	169.440002	127.910004	281.119995	78.870003	61.759998	286.429993	31.25	39.157196	23.959999	158.080002	36.560001	33.549999	193.389999	149.179993	183.059998	16.780001	101.949997	105.349998	35.689999	41.630001	167.929993	145.910004	23.290001	132.160004	60.563381	29.139999	18.98	90.889999	26.629999	18.969999	153.729996	140.119995	21.77	97.449997	58.650002	30.27	\N	52.330002	113.830002	69.160004	161.125427	219.059998	210.550003	32.330002	138.149994	419.350006	58.84	122.910004	300.459991	246.210007	54.110001	62.209999	95.32	79.650002	68.260002	324.670013	145.910004	134.830002	45.099998	213.520004	50.064999	165.559998	266.26001	57.740002	111.349998	49.380001	200.720001	29.700001	128.789993	80.495003	341.910004	249.479996	113.330002	127.550163	34.095001	43.799999	138.210007	19.41	55.869999	165.869995	77.604965	18.59	9.46	49.68	303.529999	170.889999	181.800003	163.860001	70.150002	726.580017	55.009998	42.580002	38.246666	164.580002	68.485001	50.259998	368.700012	29.25	95.910004	359.390015	333.559998	38.139999	203	50.099998	96.529999	47.290001	68.32	3988.409912	14.03	13.61	124.040001	79.622093	72.133331	75.07	76.239998	19.35	52.650002	387.769989	\N	39.48	79.110001	26.93	295.769989	87.209999	48.486668	17.25	59.110001	142.639999	32.893738	51.73	123.300003	80.970001	203.110001	45.25	98.940002	95.980003	85.57	148.809998	43.59	100.940002	207.309998	224.570007	115.269997	35.119999	87.830002	226.470001	86.559998	85.650002	39.43	116.440002	83.32	96.339996	96.610001	63.419998	425.380005	15.73	56.669998	62.5	109.610001	169.830002	202.759995	26.440001	375.019989	121.620003	98.93	92.246696	88.620003	295.51001	84.519997	43.799999	189.03334	109.82	30.93	26.950001	159.100006	145.940002	67.800003	\N	140.779999	290.899994	77.080002	167.460007	29.32	74.010002	52.040001	201.539993	151.080002	111.190002	32.25	215.550003	75.540001	28.73867	54.200001	601.450012	370.059998	50.404999	88.089996	63.880001	53.77	361.589996	113.779999	61.75	323.149994	96.370003	25.549999	37.759998	44.27	131.75	134.119995	96.459999	55.585999	75.589996	110.224983	113.019997	121.440002	45.880001	326.440002	75.470001	38.310001	50.52	141.229996	285.570007	277.790009	176.800003	98.489998	141.949997	53.080002	198.789993	27.5	78.099998	\N	130.220001	167.580002	200.410004	237.009995	22.98	63.049999	20.309999	57.990002	74.290001	210.070007	49.029999	28.309999	63.560001	101.82	86.629997	46.389999	123.989998	20.4	38.773335	51.360001	37.57	166.889999	205.539993	29.76	120.169998	70.370003	56.360001	86.43	100.25	149.834946	227.399994	138.389999
2020-02-25	77.949997	23.120001	72.019997	89.18	\N	81.129997	44.389999	197.100006	347.799988	114.660004	40.43	167.179993	186.729996	83.559998	98.169998	19.379999	47.700001	45.240002	133.860001	103.870003	93.730003	85.830002	229.610001	117.309998	124	58.860001	9.67	47.57	91.75	210.380005	156.229996	246.139999	98.637001	51.497501	266.440002	222.440002	40.950001	25.5	235.490005	47.735001	81.110001	163.649994	113.739998	221.410004	282.679993	121.519997	133.089996	79.510002	120.900002	1032.689941	304.140015	31.08	74.529999	86.989998	18.997576	81.889999	239.443909	23.58	51.02	324.109985	368.380005	41.59	1726.579956	18.620001	24.719999	506	62.139999	112.449997	46.16	39.91	27.086267	56.470001	136.75	69.43	28.379999	55.439999	\N	129	157.210007	122.099998	57.959999	163.020004	35.84	68.449997	125.150002	97.809998	\N	37.639999	34.439999	74.760002	71.849998	517.98999	191.759995	104.720001	73.800003	167.850006	56.790001	43.169998	208.320007	856.01001	161.009995	66.839996	55.950001	24.49	92.779999	84.112503	53.830002	92.93	304.869995	288.380005	47.880001	22.235001	116.550003	162.460007	181.270004	42.740002	69.824997	25.190001	279.880005	54.720001	14.6	64.480003	28.379999	64.330002	100.709999	55.619999	87.790001	50.889999	73.089996	47.470001	166.649994	182.160004	69.489998	161.5	110.400002	58.09	134.441483	128.190002	133.539993	88.669998	35.66	110.059998	43.950001	368.660004	111.75	109.0383	99.269997	81.050003	17.780001	70.989998	105.379997	36.459999	194.779999	88.25	152.190002	278.549988	75.080002	191.429993	267.399994	66.57	66.599998	50.900002	66.989998	216.960007	631.97998	83.510002	5.16	93.379997	317.910004	98.209999	126.300003	49.889999	70.099998	74.690002	33.972897	72.339996	108.910004	107	7.23	67.160004	36.16	10.73	288.059998	145.600006	48.889999	126.790001	113.25	390.380005	144.660004	27.07	97.739998	32.830002	33.209999	124.25	48.57	21.01	58.811714	173.919998	56.420406	\N	19.129999	\N	70.099998	52.529999	103.080002	25.719999	31.75	107.309998	69.422501	69.316002	92.040001	191.199997	92	217.610001	284.790009	19.01	83.010002	12.83	133	237.380005	57.389999	55.27	222.830002	98.879997	49.369999	167.800003	13.33	23.35	44.720001	63.130001	15.39	157.320007	136.570007	332.019989	31.709999	135.478012	91.970001	256.709991	162.839996	123.940002	269.950012	77.32	59.73	284.799988	30.450001	37.14962	23.15	150.059998	35.73	32.959999	186.17334	141.100006	177.589996	15.86	98.709999	101.269997	34.990002	39.450001	163.75	144.649994	22.65	126.260002	59.521126	28.92	18.040001	93.660004	26.07	18.58	147.410004	138.979996	21.049999	93.290001	57.82	29.67	\N	50.360001	109.150002	66.449997	158.513748	209.759995	201.649994	31.32	135.410004	400.359985	58.009998	118.519997	292.220001	238.809998	49.66	60.16	93.769997	75.410004	62.790001	302.890015	143.070007	124.080002	44.299999	212.100006	48.59	160.850006	260.029999	57.02	108.529999	47.580002	196.770004	27.889999	125.360001	79.184998	331.200012	239.130005	111.110001	122.784279	33.310001	42.490002	129.039993	18.1	53.119999	164.539993	76.593513	23.76	8.92	48.029999	300.309998	168.070007	178.110001	155.949997	67.75	703	52.099998	39.310001	37.470001	157.160004	67.582497	49.139999	360.089996	28.379999	92.900002	339.970001	329.720001	36.130001	194.850006	48.799999	91.129997	44.970001	65.512497	3860.280029	13.24	12.86	120.82	78.410851	69.643333	73.610001	74.019997	18.620001	50.959999	377.350006	\N	36.189999	65.653336	25.360001	288.910004	83.610001	46.66	17.57	57.41	141.100006	32.19165	49.48	121.43	80	194.479996	43.349998	94.279999	91.699997	85	141.339996	42.41	98.400002	196.729996	217.509995	109.629997	34.57	84.059998	220.880005	82.809998	81.32	37.959999	109.660004	80.220001	96.599998	89.550003	61.860001	442.350006	14.79	53.459999	60.626667	102.760002	165.809998	196.869995	25.773333	365.910004	116.75	97.050003	87.356827	85.75	291.089996	82.190002	41.599998	183.653336	107.75	29.34	26.370001	153.630005	142.160004	66.860001	\N	135.279999	282.630005	74.785004	164.869995	28.049999	70.849998	50.419998	195.289993	143.690002	106.169998	30.76	206.309998	74.050003	28.20997	51.419998	572.210022	357.839996	49.41	86.349998	61.630001	51.310001	348.109985	111.720001	59.720001	309.630005	94.580002	24.35	35.669998	42.84	126.540001	130.789993	93.150002	53.327332	71.709999	107.067497	110.970001	118.379997	43.139999	322.029999	70.57	35.889999	49.490002	135.479996	277.98999	263.390015	170.889999	93.900002	134.639999	50.720001	188.399994	26.690001	74.440002	\N	124.839996	162.820007	193.649994	230	22.139999	59.810001	19.9	57.119999	72.540001	203.369995	47.509998	27.42	59.529999	100.410004	82.970001	45.119999	121.949997	19.25	38.130001	50.113335	34.950001	162.570007	202.639999	28.07	113.889999	68.839996	54.200001	84.330002	97.949997	145.368927	220	134.820007
2020-02-26	78.110001	22.309999	73.162498	88.410004	\N	81.360001	43.830002	195.669998	351.339996	114.839996	39.869999	166.330002	190.669998	85.209999	97.43	18.690001	46.549999	45	132.509995	103.839996	92.540001	85.650002	227.539993	115.730003	123.660004	59.810001	9.76	47.490002	91.110001	214.539993	156	242.669998	98.9795	50.785	270.190002	222.490005	39.599998	24.43	235.520004	47.834999	81.099998	163.080002	112.089996	221.220001	285.880005	119.839996	133.039993	80.400002	118.5	1014.059998	305.589996	30.629999	75.669998	87.029999	18.415522	82.18	240.146347	23.01	50.529999	327.450012	369	41.369999	1678.199951	17.76	23.27	508.470001	62.040001	112.540001	46.23	39.389999	26.593309	56	135.410004	68.18	26.940001	55.009998	\N	128.25	158.029999	123.809998	56.93	162.690002	33.139999	68.879997	124.839996	96.870003	\N	37.060001	33.689999	74.43	71.660004	518.090027	188.919998	103.129997	72.919998	168.029999	55.740002	42.220001	220.179993	847.289978	157.970001	66.440002	54.389999	24.08	92.82	83.830002	51.169998	93.709999	305.690002	284.200012	46.639999	22.09	116.419998	161.050003	178.869995	42.16	68.234001	25.103333	283.910004	55.02	14.66	63.279999	28.5	62.650002	98.040001	51.400002	86.769997	49.59	73.839996	47.259998	166.919998	181.460007	69	162.669998	109.93	56.57	134.920212	123.360001	130.380005	87.75	34.950001	108.300003	43.049999	366.670013	107.07	106.153191	98.940002	81.040001	16.719999	69.5625	106.540001	36.689999	194.429993	87.690002	153.389999	273.230011	74.309998	189.289993	268.149994	65.809998	66.629997	51.869999	63.200001	221.889999	629.840027	83.360001	4.96	93.459999	316.940002	96.580002	125.650002	50.689999	69.580002	73.860001	33.5592	72.739998	101.190002	107.660004	7.21	63.139999	35.959999	10.46	289.920013	144.529999	48.299999	126.449997	112.870003	390.359985	143.899994	26.65	96.889999	32.400002	32.790001	122.910004	46.110001	21.252001	59.205021	171.550003	54.576279	\N	19.299999	\N	74.699997	52.139999	100.739998	25.25	32	110.870003	69.658997	69.523499	90.18	189.649994	90.379997	215.779999	284.850006	18.4	82.5	12.7	128.369995	235.279999	55.880001	54.450001	219.759995	97.900002	48.540001	167.179993	13.04	22.709999	43.939999	63.18	14.89	158.380005	136.309998	328.670013	31.85	133.604202	93.860001	259.450012	159.309998	123.440002	274.700012	77.970001	59.650002	280.089996	29.610001	36.761364	22.99	149.389999	35.75	33.049999	186.509995	138.639999	175.990005	15.46	99.830002	100.669998	34.630001	39.310001	160.550003	143.679993	22.379999	126.639999	58.938969	28.73	17.67	94.07	25.639999	18.280001	147.270004	138.259995	20.52	91.300003	57.599998	28.75	\N	48.950001	110.82	64.82	157.731964	210.320007	203.410004	30.540001	133.529999	400.899994	57.830002	113.300003	296.600006	238.559998	48.900002	59.16	92.540001	74.389999	60.759998	298.040009	142.320007	120.190002	44.330002	210.100006	47.384998	158.979996	261.01001	56.860001	106.150002	46.919998	197.199997	26.709999	125.830002	76.555	338.279999	234.690002	112.589996	124.548492	32.939999	42.119999	128.729996	17.450001	52.27	164.220001	76.278625	29.16	8.41	47.240002	305.609985	170.169998	177.75	153.460007	66.040001	700.380005	52.369999	36.209999	37.673332	155.410004	67.3675	49.400002	379.23999	27.75	92	334.320007	334.269989	35.049999	190.070007	48.48	89.370003	43.669998	66.912498	3849.5	12.73	12.33	119.470001	77.286819	68.760002	73.290001	72.410004	18.360001	52.049999	377.690002	\N	34.220001	63.193333	24.440001	291.920013	82.279999	46.279999	16.719999	55.57	141.979996	32.941177	48.950001	120.160004	79.650002	189.669998	42.07	94.209999	91.260002	86.25	138.710007	41.849998	97.199997	180.009995	220.009995	109.089996	33.240002	81.919998	228.229996	80.330002	80.43	37.080002	109.110001	79.660004	96.129997	82.339996	61.450001	457.920013	14.58	52.259998	60.02	101.580002	165.919998	195.160004	25.913334	365	119.199997	96.900002	87.08622	86	288.279999	80.669998	41.419998	183.536667	109.18	28.379999	26.530001	149.449997	142.039993	66.190002	\N	132.229996	282.769989	73.434998	165.440002	27.860001	70.139999	51.080002	190.970001	142.210007	103.809998	30.59	201.660004	72.870003	28.021149	51.740002	564.630005	355.160004	49.4575	86.160004	61.43	50.700001	345.299988	110.660004	63.990002	309.160004	93.650002	23.52	34.740002	42.73	126.610001	128.559998	91.489998	51.919998	71.089996	107.649338	109.470001	118.790001	41.849998	324.320007	66.529999	34.450001	49.279999	135.210007	272.76001	263	165.75	93.730003	131.720001	49.66	187.210007	25.639999	71.720001	\N	121.019997	163.529999	195.850006	232.039993	21.68	59.490002	19.540001	57.139999	70.879997	202.600006	47.669998	26.469999	59.619999	100.290001	80.720001	44.139999	120.93	19.219999	37.926666	49.360001	34.860001	158.300003	204.440002	27.4	110.75	68.349998	53.009998	83.93	97.5	142.29126	217.809998	136.149994
2020-02-27	77.43	20.6	68.379997	85.419998	\N	79.190002	42.419998	186.440002	337.519989	107.720001	37.619999	157.529999	180.649994	81.57	91.860001	18.290001	44.400002	43.41	126.889999	99.080002	89.309998	80.800003	223.970001	109.919998	118.18	57	9.46	44.009998	87.360001	203.5	146.179993	232.929993	94.214996	48.294998	244.149994	212.220001	40.119999	25.07	224.089996	46.290001	77.980003	154.679993	107.199997	207.669998	273.950012	115.089996	127.779999	77.120003	112.809998	1004.97998	287.76001	29.129999	72.010002	84.269997	18.633791	78.309998	236.770737	22.639999	47.849998	310.079987	360.799988	40.959999	1659.849976	16.67	22.99	475.820007	59.580002	107.690002	44.009998	37.919998	26.927816	53.290001	128.25	64.449997	26.370001	52.25	\N	123.269997	150.110001	121.230003	56.540001	148.399994	31.85	65.839996	116.080002	91.730003	\N	36.130001	32.439999	71.860001	69.870003	508.549988	181.929993	97.660004	70.150002	168.699997	53.209999	41.049999	210.389999	755.549988	154.460007	62.82	52.619999	24.16	89.169998	82.067497	47.130001	86.589996	293.130005	265.670013	45.700001	21.147499	110.760002	158.389999	172.149994	40.040001	66.911003	24.09	269.549988	52.450001	13.51	62.32	27.290001	59.330002	94.129997	49.880001	81.279999	48.189999	72.440002	45.07	159.990005	173.919998	66.18	157.660004	110.970001	55.860001	130.36348	118.040001	123.190002	85.300003	32.77	105.239998	39.549999	347.859985	99.360001	100.434044	94.989998	79.230003	15.67	70.370003	102.739998	35.040001	183.479996	83.190002	145.089996	261.809998	70.25	182.279999	257.859985	62.48	64.379997	48.759998	60	220.839996	597.48999	78.459999	5.38	89.519997	296.690002	93.239998	120.800003	57.919998	67	70.986664	32.196861	69.129997	98.709999	100.690002	6.97	59.48	35.02	9.8	278.519989	138.759995	46.23	122.800003	108.540001	366.100006	138.869995	25.190001	92.360001	30.99	31.34	116.919998	44.25	20.528	58.820084	166.139999	51.78516	\N	18.93	\N	72.660004	50.139999	95.480003	24.030001	30.709999	105.620003	65.904503	65.747498	86.709999	183.75	89.279999	205.690002	279.790009	17.389999	79.510002	12.35	127.360001	224.729996	55.02	51.959999	215.25	95.830002	47.689999	159.550003	12.58	21.879999	42.529999	62.52	14.78	151.960007	132.770004	314.329987	30.379999	127.25621	91.82	250.149994	152.149994	122.230003	259.929993	75.839996	55.830002	268.769989	28.940001	35.094696	21.799999	142.740005	33.610001	31.200001	181.539993	131.289993	170.130005	14.6	93.32	96.790001	32.470001	37.900002	154.550003	139.119995	21.74	121.370003	57.295776	28.24	16.709999	92.400002	24.969999	17.68	147.990005	134.009995	19.52	88.190002	54.93	28.360001	\N	46.209999	105.110001	62.990002	156.864258	201.940002	194.949997	29.719999	129.190002	384.600006	54.950001	107.620003	285.700012	220.699997	46.630001	58.43	89.449997	70.900002	57.75	285.820007	134.199997	119.639999	43.099998	201	44.939999	147.710007	244.070007	54.459999	100.980003	43.889999	189.75	25.52	123.339996	75.129997	333.339996	230.979996	106.879997	125.551842	31.870001	40.299999	124.18	16.549999	47.93	157.220001	74.503815	26.16	7.93	45.41	297.359985	158.179993	168.809998	144.669998	64.800003	691.650024	50.580002	34.740002	35.816666	149.460007	63.962502	46.529999	371.709991	27.299999	88.550003	331.570007	320.100006	34.5	184.279999	46.869999	87.68	41.810001	63.150002	3746.040039	12.28	11.93	114.639999	70.629845	66.066666	67.550003	69.519997	17.540001	50.779999	370.470001	\N	31.809999	62.52	23.889999	281.359985	78.900002	45.18	16.33	52.869999	136.369995	32.35294	46.810001	113.5	76.279999	185.910004	41.740002	91.919998	86.709999	83.07	130.619995	39.610001	93.610001	183.75	216.389999	103.589996	30.99	77.519997	211.309998	74.260002	76.029999	39.419998	107.839996	75.940002	94.800003	77	58.459999	431.609985	13.85	50.759998	57.453335	101.610001	162.720001	186.199997	25.106667	355	111.940002	91.339996	83.184395	84.32	271.890015	78.290001	41.91	175.119995	106.110001	26.84	25.76	147.009995	136.830002	62.880001	\N	125.800003	267.149994	70.709999	163.619995	26.889999	69.379997	48.360001	175.660004	136.130005	97.559998	29.68	194.850006	69.68	26.986404	50.009998	549.469971	339.170013	48.252499	83.190002	58.41	47.549999	337.100006	105.620003	60.119999	297.079987	91.239998	22.950001	32.27	40.169998	119.839996	124.080002	90.43	45.266666	69.190002	102.800621	107.839996	113.129997	40.880001	315.649994	64.940002	32.450001	47.009998	128.240005	265.380005	253.919998	159.619995	90.239998	129.639999	47.52	180.009995	24.799999	66.190002	\N	118.720001	155.789993	190.539993	223.300003	20.59	55.009998	18.68	55.060001	68.699997	198.820007	46.240002	24.67	55.169998	95.559998	75.580002	42.470001	113.620003	18.9	36.799999	46.66	32.720001	154.809998	194.529999	26.370001	111.160004	64.849998	49.82	80.660004	92.669998	135.873779	213.929993	133.949997
2020-02-28	77.07	19.049999	68.339996	85.709999	\N	77.029999	40.43	180.589996	345.119995	109.050003	37.650002	154.740005	190.880005	79	89.260002	16.73	42.849998	42.16	120.589996	97.489998	86.510002	81.849998	218.350006	105.25	114.989998	58.119999	9.32	45.48	86	199.729996	141.300003	226.800003	94.1875	48.279999	242.190002	208	39.549999	24.92	219.610001	45.84	78.110001	151.880005	103.25	200.589996	272.619995	114.489998	123.660004	77.370003	109.93	1032.51001	275.109985	28.5	70.459999	83.470001	17.510105	75.650002	232.019516	21.76	46.950001	308.390015	352.019989	39.900002	1695.660034	16.09	22.709999	463.01001	59.060001	104.360001	43.009998	37.389999	27.8169	53.84	128.940002	63.459999	26.690001	52.119999	\N	124.239998	145.029999	114	56.139999	143.289993	33.459999	66.139999	114.220001	93.739998	\N	36.860001	31.690001	69.519997	68.900002	493.170013	182.940002	93.239998	67.57	159.419998	52.639999	40.43	198.820007	773.580017	151.289993	60.419998	53.02	23.02	88.260002	81.142502	48.419998	84.32	281.140015	265.790009	45.119999	21.120001	105.980003	155.570007	170.399994	39.93	66.759003	23.483334	266.73999	51.529999	13.93	60.93	27.200001	59.18	93.339996	50.18	78.18	46.130001	70.730003	42.900002	156.479996	173.800003	65.580002	150.300003	106.059998	53.27	128.173752	117.650002	120.110001	83.029999	31.639999	102.739998	40.41	339.459991	97.5	95.0383	91.699997	77.620003	16.24	69	101.370003	34.639999	180.449997	78.82	142.039993	247.880005	67.190002	183.600006	257.089996	61.509998	64.110001	48.970001	63.259998	223.199997	572.799988	75.099998	5.87	86.459999	283.359985	90.720001	116.910004	57.810001	65.349998	68.279999	30.74893	70.419998	98.620003	100.360001	6.96	62	34.220001	9.96	265.98999	141.169998	44.529999	119.949997	109.360001	376.029999	139.720001	24.4	93.099998	30.450001	30.74	116.339996	45.77	20.412001	57.874477	159.690002	54.227386	\N	19.030001	\N	69.360001	49	92.660004	23.860001	30.5	102.989998	66.966499	66.962502	87.239998	183.970001	88.389999	200.770004	277.540009	16.959999	77.25	12.27	127.010002	217.839996	56.18	49.950001	205.529999	97.199997	47.119999	162.169998	12.79	20.790001	41.599998	60.939999	14.48	143.990005	133.240005	319.679993	29.35	124.426384	89.220001	254.509995	148	119.779999	265.670013	75.410004	55.52	265.850006	28.690001	35	21.360001	139.490005	32.790001	30.41	177.986664	129.389999	167.779999	14.4	92.339996	96.440002	32.049999	36.57	151.740005	134.479996	21.219999	116.110001	56.779343	27.879999	16.35	94.760002	24.77	17.35	153.710007	131.190002	19.17	87.309998	53.490002	28.129999	\N	45.630001	102.650002	60.34	150.936432	197.729996	191.009995	29.58	126.129997	369.869995	52.119999	106.57	293.429993	217.410004	46.189999	58.310001	86.889999	71.459999	60.77	290.25	129.259995	124	41.32	194.169998	45.355	139.860001	240.029999	52.799999	100.669998	42.720001	192.470001	24.559999	121.150002	73.095001	324.329987	227.529999	104.559998	124.782608	31.205	40.369999	122.550003	17.030001	47.419998	158.639999	73.053436	25.93	8.28	45.029999	295.440002	162.009995	165.679993	140.380005	65	701.700012	52.560001	37.259998	34.183334	145.300003	63.189999	44.630001	369.029999	27.02	89.379997	328.839996	326.089996	33.209999	182.350006	46.720001	87.760002	41.349998	67.517502	3667.179932	12.44	12.08	113.690002	70.145348	64.599998	66.720001	69.279999	18.66	49.459999	368.720001	\N	32.740002	61.540001	24.610001	282.649994	77.480003	44.599998	15.5	51.310001	132.029999	31.707781	44.389999	113.230003	73.160004	184.770004	40.200001	90.620003	84.279999	81.870003	126.400002	39.389999	89.489998	189.970001	210.960007	104.449997	30.01	75.449997	209.119995	74.860001	75.550003	38.130001	107.989998	78.300003	100.580002	80.410004	57.439999	444.570007	13.52	50.41	55.753334	105.510002	158.960007	183.5	24.959999	351.700012	108.779999	90.260002	82.183762	86.440002	265.089996	78.43	40.75	172.25	102.989998	27.09	25.379999	144.75	137.929993	60.360001	\N	123.080002	265.910004	69.889999	158.619995	26.629999	68.110001	47.950001	172.380005	143.699997	100.18	29.1	190.589996	66.650002	26.601208	49.610001	557.809998	337.320007	47.2225	82.870003	58.759998	46.139999	335.019989	103	59.799999	290.799988	90.160004	23.450001	32.400002	39.48	118.010002	119.809998	88.510002	44.532665	67.830002	100.108612	107.480003	114.139999	40.599998	313.350006	61.59	33.869999	44.98	123.739998	257.089996	254.960007	159.809998	90.489998	132.479996	46.439999	181.759995	25.059999	66.25	\N	120.260002	155.110001	189.75	224.029999	19.23	53.77	17.190001	54.16	68.699997	194.889999	45.759998	25.700001	55.560001	92.330002	74.82	40.849998	110.809998	19.049999	35.893333	44.759998	33.25	150.559998	189.25	25.98	107.980003	62.32	51.439999	77.339996	89.25	132.184464	210.970001	133.229996
2020-03-02	81.970001	18.860001	74.702499	88.690002	\N	81.610001	42.490002	189.550003	360.279999	111.269997	38.84	163	190.830002	84.419998	95.089996	18.219999	45.290001	42.849998	127.889999	103.510002	90.910004	84.300003	230.220001	112.669998	120.860001	60.16	9.79	47.459999	90.019997	212.199997	150.860001	240.75	97.697502	49.147499	258.809998	221.059998	41	25.52	230.649994	47.465	82.169998	155.580002	107.889999	209.669998	284.970001	120.010002	130.839996	82.339996	113.870003	1046.890015	289.269989	29.370001	75.169998	87.18	17.987064	79.610001	239.336578	23.35	49.029999	327.890015	368.950012	40.959999	1728.97998	17.17	24.17	487.940002	60.34	106.25	45.439999	38.27	28.459507	56.029999	134.539993	67.589996	28.24	54.02	\N	127.599998	151.809998	118.18	58.189999	156.240005	33.060001	68.360001	119.980003	96.370003	\N	38.220001	33.32	74.959999	70.089996	497.130005	194.339996	101.360001	72.440002	172.009995	55.02	42.52	209.399994	768.809998	155.660004	64.139999	55.439999	23.75	91.470001	83.862503	49.23	87.160004	309.140015	282.040009	47.98	21.672501	110.290001	164.300003	176.759995	41.169998	70.580002	23.583332	279.600006	53.34	14.55	61.330002	28.24	64.029999	96.589996	45.43	84.18	47.16	74.209999	44.950001	163.919998	178.940002	67.879997	159.600006	112.110001	54.830002	133.590424	119.980003	130.490005	84.559998	32.830002	107.400002	41.419998	347.519989	98.800003	99.268082	96.669998	82.230003	16.309999	71.432503	106.889999	35.959999	191.220001	84.529999	150.869995	258.160004	70.440002	193.330002	271.269989	62.93	66.300003	51.400002	62.860001	229.869995	618.880005	79.07	6.08	93.620003	293.440002	95.68	124.120003	58.84	69.389999	70.973335	32.403709	71.940002	96.730003	105.400002	7.2	62.139999	35.18	10.5	281.269989	139.75	47.32	120.040001	114.230003	387.059998	148.610001	25.719999	96.910004	31.790001	32.110001	119.93	44.950001	22.02	59.121338	165.029999	55.87215	\N	19.93	\N	75.400002	51.41	96.139999	24.67	31.42	108.910004	69.455498	69.316002	89.040001	192.389999	93.470001	209.470001	288.880005	17.219999	79.290001	12.94	135.050003	229.940002	57.189999	53.119999	209.639999	96.459999	48.82	164.240005	12.89	21.860001	43.189999	62.919998	14.97	152.360001	140.089996	345.359985	29.950001	128.393875	93.400002	261.98999	153.039993	122.559998	278.279999	79.059998	58.18	281.179993	29.85	36.202652	21.790001	147.080002	32.799999	31.700001	186.356674	129.800003	173.279999	14.78	96.889999	96.559998	33.720001	38.07	158.729996	140.020004	21.879999	121.519997	59.286385	28.26	16.969999	97.419998	26.07	17.82	158.740005	141.100006	20.24	89.739998	55.919998	29.68	\N	48.689999	110.059998	62.619999	161.477661	202.050003	198.149994	29.9	132.839996	381.350006	55.360001	111.040001	300.329987	228.899994	46.950001	58.259998	86.650002	74.519997	57.959999	306.73999	135.399994	122.959999	43.349998	202.550003	47.610001	150.410004	259.519989	55.599998	102.620003	44.560001	196.440002	25.049999	120.860001	76.235001	348.619995	236.899994	108.010002	127.943146	32.384998	42.07	127.32	17.66	47.73	164.119995	77.643127	29.879999	8.34	46.48	315.529999	172.789993	173.490005	147.509995	68.139999	724.140015	54.59	35.59	36.706669	147.910004	67.087502	46.830002	381.049988	28.559999	92.68	335.98999	344.399994	34.169998	182.589996	47.57	88.489998	42.700001	69.107498	3788.310059	12.66	12.43	120.080002	72.664726	66.693336	69.129997	70.360001	18.93	50.900002	378.390015	\N	32.950001	63.096668	24.309999	291.959991	82.080002	46.453335	15.05	53.709999	137.580002	33.092979	47.080002	119.559998	78.879997	192.589996	41.549999	94.800003	88.269997	84.970001	132.639999	41.080002	94.910004	181.509995	210.919998	105.309998	31.809999	79.559998	219.25	75.110001	74.68	38.830002	112.860001	80.559998	100.440002	80.559998	60.290001	464.75	14.51	51.07	58.093334	107.610001	168.75	190.589996	26.073334	361.019989	111.980003	94.080002	84.373817	86.790001	285.049988	82.379997	41.98	179.440002	106.739998	27.790001	26.15	148.710007	141.630005	63.93	\N	127.220001	289.309998	71.114998	163.399994	27.290001	68.690002	50.369999	177.220001	142.419998	104.269997	30.389999	197.220001	69.68	28.081572	51.48	568.460022	345.899994	49.41	85.349998	60.490002	48.810001	353.609985	109.059998	62.189999	304.959991	93.290001	23.690001	33.91	41	125.480003	127.68	91.480003	49.574669	70.540001	100.550003	112.059998	118.970001	41.77	331.660004	61.259998	32.849998	47.080002	131.820007	260.98999	273.109985	160.339996	92.75	135.800003	48.16	192.330002	24.66	67.870003	\N	125.839996	163.130005	196.850006	232.289993	20.139999	52.360001	17.48	57.32	68.370003	202.699997	48.110001	26.4	60.040001	97.690002	75.260002	42.259998	117.029999	19.6	38.626667	46.799999	34.189999	156.490005	199.539993	27.440001	107.940002	65.870003	53.880001	82.290001	92.529999	135.194168	221.710007	138.910004
2020-03-03	80.32	17.85	72.330002	87.57	\N	77.989998	41.619999	182.220001	348.339996	107.199997	38.060001	155.240005	180.550003	83.160004	95.449997	17.43	43.330002	41.490002	123.25	100.690002	90.279999	82.790001	224.559998	109.199997	119.339996	58.040001	9.59	46.75	87.32	204.419998	140.559998	242.649994	95.449501	47.9375	249.070007	214.800003	38.700001	24.99	227.360001	46.485001	80.57	157.75	106.540001	208.729996	274.25	117.959999	131.419998	78.099998	108.010002	1024.709961	280.619995	27.75	76.150002	85.910004	17.849636	76.550003	233.658539	23.389999	48.560001	315.779999	370	38.830002	1683.02002	16.530001	23.719999	482.070007	59.200001	102.519997	44.52	37.23	27.5	56.09	132.899994	65.050003	27.67	52.959999	\N	124.379997	146.179993	117.209999	57.73	158.130005	31.83	66.230003	115.610001	94.650002	\N	38.139999	31.15	73.059998	68.269997	495.029999	189.25	99.769997	71.779999	167.869995	51	41.439999	216.070007	736.070007	152.149994	64.32	54.029999	23.1	86.419998	82.495003	48.119999	85.870003	302.730011	266.410004	47.880001	20.940001	109.510002	161.509995	169.369995	40.040001	69.009003	22.969999	272.369995	52.470001	14.79	59.610001	27.92	62.540001	94.389999	41.650002	83.379997	46.18	69.470001	43.639999	157.779999	174.910004	64.309998	156.419998	108.650002	55.59	130.797867	116.449997	129.589996	81.82	33.23	105.720001	40.560001	339.470001	95.309998	96.187233	95.610001	77.559998	15.79	68.220001	106.699997	36.720001	193.919998	83.839996	151.270004	253.440002	68.300003	188.389999	256.380005	60.950001	63.740002	52.369999	62.43	225	615.159973	78.559998	6.15	92.400002	291.890015	92.849998	121.889999	58.209999	68.849998	69.519997	31.519258	70.220001	95.190002	105.650002	6.97	61.759998	34.389999	10.07	278.850006	133.089996	45.919998	116.129997	109.370003	372.609985	143.089996	24.440001	94.589996	30.709999	30.99	117.290001	44.209999	20.705999	58.058578	161.050003	54.227386	\N	19.290001	\N	74.209999	51.650002	91.18	23.889999	30.52	111.239998	67.069504	66.886002	86.360001	187.580002	90.07	203.429993	285.859985	15.95	75.440002	12.58	128.770004	227.940002	57.700001	51.580002	207.600006	93.330002	47.25	161.889999	12.59	20.75	42.990002	60.560001	14.17	153.490005	133.429993	325.369995	28.790001	123.231361	94.940002	251.25	149.419998	122.309998	273	77.800003	55.970001	268.23999	29.799999	35.094696	21.209999	141.360001	31.700001	31.41	186.089996	125.839996	168.860001	14.29	97.599998	94.540001	33.25	37.450001	157.789993	135.589996	21.790001	116.959999	58.82629	27.549999	16.209999	93.510002	25.5	17.76	153.809998	140.789993	19.85	86.160004	56.060001	29.34	\N	47.080002	109.330002	64.239998	155.532639	198.679993	195.389999	28.73	130.309998	377.399994	54.77	108.559998	291.459991	227.130005	45.209999	55.900002	85.5	72.239998	57.610001	292	137.270004	114.279999	43.169998	199.509995	44.705002	147.800003	252.869995	54.790001	100.400002	42.57	185.889999	23.299999	117.220001	74.949997	351.579987	238.940002	106.519997	121.438126	31.889999	41.900002	122.43	17.01	45.169998	162.210007	75.505722	27.91	8.08	44.400002	308.649994	164.509995	174.990005	139.229996	65.800003	731.049988	51.799999	33.619999	36.689999	144.800003	66.287498	49.73	368.769989	28.379999	90.93	329.380005	329.630005	33.299999	176.860001	45.91	83.440002	41.869999	66.472504	3843.840088	12.09	11.84	116.559998	72.286819	64.73333	68.25	69.190002	18.129999	48.849998	364.170013	\N	32.990002	60.68	23.08	282.299988	79.059998	45.033333	14.81	53.049999	135.580002	32.542694	44.75	118.169998	77.239998	186.509995	42.189999	90.900002	89.389999	83.5	125.489998	39.470001	94.489998	174.259995	215.350006	104.389999	31.040001	75.059998	217.720001	72.860001	70.050003	38.560001	109.760002	78.559998	98.300003	78.190002	58.919998	461.549988	14.09	48.439999	53.486668	106.43	165.240005	183.940002	25.426666	352.549988	109.220001	91.309998	83.404655	86.220001	286.660004	78.599998	38.299999	180.193329	106.25	26.809999	26.1	144.139999	140.119995	63.900002	\N	122.470001	280.140015	70.510002	161.029999	26.66	65.849998	50.209999	177.589996	134.350006	99.629997	28.870001	188.830002	68.5	27.416918	50.43	557.070007	353.429993	48.345001	83	58.470001	46.889999	337.109985	105.839996	60.610001	310.359985	89.370003	23.360001	33.07	39.790001	123.489998	125.309998	93.139999	49.700668	68.5	106.059998	111.220001	113.809998	40.5	323.970001	58.290001	33.040001	47.369999	125.339996	256.700012	261.399994	157.339996	91.300003	128.639999	46.099998	185.729996	24.719999	64.440002	\N	128.080002	160.399994	189.050003	228.259995	20.25	52.150002	16.290001	55.700001	65.139999	201.470001	46.119999	26.24	56.93	97.580002	77.010002	40.529999	112.709999	18.98	37.636665	45.306667	32.580002	153.979996	197.160004	26.73	102.440002	65.709999	51.299999	79.879997	91.309998	129.961166	209.309998	137.240005
2020-03-04	84.349998	18.530001	75.684998	91.75	\N	82.089996	43.080002	188.860001	363.850006	112.459999	39.369999	164.389999	191.419998	87.07	99.82	17.83	44.549999	42.540001	126.849998	106.209999	94.900002	86.269997	234.699997	114.510002	124.349998	60.52	9.77	50.110001	91.010002	215.110001	144.460007	251.660004	98.791496	50.407501	259.5	225.479996	40.57	25.129999	237.199997	48.5	83.099998	163.440002	112.900002	217.720001	285.450012	121.760002	140.309998	80.660004	115.699997	1058.23999	283.119995	28.389999	78.559998	91.059998	19.684721	80.410004	241.082932	23.42	49.709999	328.450012	384.929993	40.5	1732.130005	17.280001	25.639999	495.309998	61.48	106.150002	47.049999	38.75	27.764086	58.099998	138.119995	67.389999	28.790001	54.630001	\N	127.400002	151.940002	118.589996	59.16	163.559998	32.459999	70.269997	119.190002	97.879997	\N	38.75	31.709999	76.470001	70.790001	522.840027	209.539993	104.43	75.370003	172.520004	50.389999	42.5	223.630005	769.76001	156.440002	68.349998	62.459999	23.82	89.330002	84.535004	49.43	90.379997	320.73999	268.25	52.720001	21.747499	115.019997	168	175.690002	41.389999	73.5	24	286.109985	54.889999	14.94	62.169998	28.9	66.040001	98.529999	41.119999	89.029999	48.5	71.940002	44.16	163.070007	179.910004	66.690002	160.160004	115.480003	58.560001	138.280136	119.18	134.979996	78.910004	34.57	110.699997	41.91	341.890015	95.059998	101.540428	101.650002	82.699997	16.26	70.967499	111.830002	38.490002	204.339996	88.010002	162.869995	269.390015	70.160004	193.399994	296.420013	62.91	66.669998	53.470001	64.080002	235.949997	645.48999	81.029999	6.11	98.540001	302.869995	98.120003	128.360001	62.459999	73.080002	72.459999	33.395149	73.129997	97.139999	109.790001	7.08	61.07	35.529999	10.45	293.859985	136.410004	48.5	122.400002	112.18	391.570007	149.929993	25.17	99.349998	30.67	30.93	122.07	45.48	21.41	60.309624	168.279999	54.576279	\N	19.709999	\N	76.010002	54.169998	95.050003	25.09	31.530001	118.080002	69.325996	69.080002	89.25	193.919998	93.410004	208.740005	294.670013	15.39	77.849998	12.65	135.229996	241.080002	57	53.900002	219.539993	98.389999	49.380001	171.190002	12.26	21.6	45.049999	61.630001	14.27	160.949997	140.5	372.339996	29.16	128.317398	100.169998	263.029999	153.899994	127.75	282.130005	80.160004	58.68	285.549988	30.73	35.909092	21.559999	147.889999	30.950001	32.709999	194.300003	126.019997	177.399994	14.62	101.290001	98.050003	34.66	39.349998	165.399994	143.479996	22.57	119.849998	60.610329	27.77	16.690001	97.93	26.450001	18.280001	160.710007	148.25	20.23	90.699997	58.919998	30.959999	\N	48.5	112.330002	66.639999	164.286942	211.639999	205.529999	29.65	140.380005	402.029999	57.860001	113.290001	306.23999	231.619995	46.93	57.25	88.089996	75.230003	59.77	302.359985	145	118.330002	45.189999	207.020004	46.630001	152.259995	269.579987	58.009998	103.589996	43.830002	191.759995	23.299999	123.169998	76.940002	373.559998	252.75	110.599998	128.745819	34.025002	43.93	142.350006	17.09	45.880001	171.539993	79.169846	27.49	8.11	45.240002	318.470001	170.550003	182.410004	143.089996	68.059998	773.890015	55.290001	33	38.790001	148.100006	70.555	51	383.790009	29.860001	93.790001	346.970001	345.070007	35.450001	184.240005	46.34	85.050003	43.189999	71.127502	4017	12.1	11.77	121.269997	75.726746	68.676666	70.660004	70.980003	18.73	50.540001	377.200012	\N	32.93	61.963333	23.1	293.690002	82.379997	46.299999	15.13	55.59	142.389999	34.535103	46.240002	124.5	81.050003	194.570007	44.419998	93.919998	94.370003	88.739998	129.399994	40.880001	100.260002	179.050003	227.539993	107.959999	32.18	77.169998	226.080002	74.629997	70.82	40.240002	115.300003	81.800003	102.379997	79.360001	62.060001	493.480011	14.55	50.18	53.193333	110.540001	174.820007	192.25	26.719999	366.959991	109.559998	96.559998	87.501572	89.129997	303.23999	79.669998	37.16	191.593338	111.699997	27.08	26.67	149.550003	146.820007	67.800003	\N	123.489998	296.059998	73.919998	164.449997	27.35	67	51.439999	185.960007	137.710007	103.360001	30.139999	198.399994	70.650002	28.836859	52.48	577.440002	365.779999	49.422501	85.800003	62.470001	47.380001	351.380005	107.82	62.27	326.640015	93.809998	24.33	33.959999	40.57	128.759995	131.529999	96.349998	49.966667	70.389999	117.82	119.419998	119.050003	40.98	336.570007	59.470001	34.529999	49.349998	131.710007	268.839996	289.420013	162.169998	95.82	130.160004	46.66	194.289993	25.65	64.150002	\N	134.729996	169.179993	199.779999	245.320007	21.049999	53.75	16.83	58.119999	65.400002	208.440002	48.689999	26.51	59.139999	104.209999	79.650002	41.400002	120.290001	19.42	38.923332	46.68	33.59	158.899994	206.550003	28.35	105.660004	69.199997	52.419998	85.32	94.629997	134.048538	216.039993	143.619995
2020-03-05	80.459999	16.040001	73.230003	90.610001	\N	80.519997	41.169998	182.559998	351.029999	108.870003	38.330002	160.669998	184.039993	86.050003	98.790001	16.73	41.580002	40.650002	120.800003	102.110001	92.980003	84.769997	230.690002	108.459999	122.650002	59.130001	9.39	48.110001	89.07	212.119995	134.509995	246.940002	96.2015	49.139999	248.059998	216.779999	41.630001	24.34	234	46.709999	78.5	160.940002	111.129997	213.309998	274.040009	119.120003	139.360001	75.169998	110.940002	1029.869995	260.369995	26.780001	77.029999	87.650002	18.843977	77.870003	238.185364	22.129999	48.419998	317.700012	386.679993	39.299999	1647.439941	16.959999	24.469999	472.470001	60.5	101.389999	45.91	37.459999	26.320423	57.790001	136.729996	63.490002	28.469999	52.48	\N	121.970001	144.889999	115.949997	56.779999	162.240005	27.870001	67.839996	113.809998	94.75	\N	37.990002	29.77	75.029999	66.379997	505.140015	200.929993	101.139999	72.339996	175.850006	46.720001	40.77	221.820007	727.549988	148.660004	67.730003	59.720001	22.67	85.080002	81.317497	47.700001	86.970001	315.76001	252.720001	53.099998	20.879999	114.800003	161.630005	169.600006	39.57	71.738998	22.986668	275.040009	51.68	14.92	59.93	27.309999	64.360001	97.190002	34.740002	87.169998	45.009998	68.410004	42.419998	159.070007	172.720001	64.57	157.479996	115.68	56.709999	132.508865	113.980003	129.869995	77.989998	34.619999	105.779999	40.099998	333.029999	87.949997	98.944679	100.129997	81.110001	15.95	71.7425	110.209999	37.220001	198.910004	87.580002	158.25	257.179993	69.010002	189.619995	287.160004	59.709999	64.730003	56.689999	61.869999	232.440002	616.669983	79.370003	6.35	97.440002	297.079987	93.660004	127.459999	62.130001	71.610001	69.653336	32.902996	72.080002	91.510002	110.559998	6.74	58.209999	34.84	9.99	288.850006	129.929993	47.130001	118.800003	109.25	380.399994	142.75	23.68	94.830002	29.120001	29.440001	120.830002	45.470001	20.799999	57.037659	163.360001	50.240082	\N	19.35	\N	76.129997	54.299999	89.650002	24.6	30.1	116.510002	65.952003	65.737999	85.650002	185.729996	89.379997	198.789993	290.339996	14.74	74.470001	11.78	127.830002	234.809998	54.48	51.700001	209.690002	91.5	47.360001	164.919998	11.79	21.540001	43.799999	59.25	13.15	159	136.580002	370.600006	26.75	123.852776	97.910004	255.160004	148.210007	124.830002	276.019989	78.610001	56.959999	287.179993	30.200001	34.592804	20.709999	138.210007	26.83	32.119999	189.456665	125.580002	167.710007	13.42	97.260002	93.089996	33.130001	38.82	164.990005	142.009995	21.59	113.970001	59.774647	27	15.98	98.599998	26.65	17.870001	156.690002	143.309998	19.700001	85.93	56.740002	33.470001	\N	45.529999	107.57	64.699997	160.678696	200.570007	196.509995	28.23	140.149994	384.700012	57.389999	107.519997	299.130005	221.190002	45.25	54.939999	86.360001	73.910004	55.450001	290.730011	144.770004	110.220001	43.939999	198.320007	44.34	145.119995	252.610001	56.860001	100.18	40.619999	185.169998	20.6	119.699997	76.769997	377.529999	243.619995	106.559998	126.596992	33.564999	43.16	140.020004	16.190001	41.209999	172.330002	77.843513	28.01	7.8	42.59	300.890015	166.270004	180.449997	131.589996	66.610001	734.099976	53.720001	28.59	38.033333	143.070007	69.040001	52.080002	372.779999	29.629999	90.580002	327.779999	329.329987	34.349998	175.350006	43.93	80.889999	40.77	68.322502	3923.610107	11.33	11.07	115.269997	75.22287	67.183334	68.690002	68.120003	17.83	48	361.329987	\N	31.48	60.349998	21.48	282.26001	79.32	43.573334	15.08	53.990002	138.100006	33.643265	43.889999	121.629997	80.540001	178.440002	42.959999	91.010002	89.709999	87.860001	120.690002	38.68	99.669998	180.880005	226.639999	102.650002	31.68	72.260002	229.059998	71.980003	69.43	39.119999	112.18	79.169998	97.300003	65.779999	61.709999	488.170013	13.81	47.689999	49.793331	108.190002	170.75	183.399994	27.146667	351.540009	101.690002	94.919998	79.57206	84.599998	300.320007	76.190002	34.799999	184.970001	110.75	25.83	25.889999	141.529999	142.639999	67.57	\N	119.900002	278.420013	70.879997	158.139999	25.65	62.400002	50.27	182.770004	127.629997	98.589996	29.26	189.600006	67.650002	28.081572	50.119999	536.369995	361.029999	48.52	81.370003	60.619999	43.610001	340.470001	105.970001	59.57	312.890015	89.860001	22.219999	32.5	40.27	122.010002	128.020004	93.650002	48.302666	67.010002	112.43	117.269997	114.720001	37.169998	323.440002	51.59	32.209999	48.740002	127.57	257.140015	282.959991	154.960007	92.989998	119.82	43.779999	186.960007	24.9	61.700001	\N	129.75	164.970001	192.309998	237.309998	20.639999	51.790001	16.030001	57.16	61.93	198.919998	48.779999	25.23	57.709999	104.110001	76.169998	38.900002	117.709999	18.559999	38.639999	44.526669	31.26	153.479996	201.770004	26.959999	95.580002	69.25	50.110001	82.459999	90.919998	125.427185	203.759995	139.559998
2020-03-06	78.559998	15.97	72.2575	88.82	\N	81.739998	40.700001	178.75	336.769989	107	37.639999	159.149994	173.419998	85.349998	97.699997	16.82	40.779999	37.84	119.690002	100.839996	90.620003	82.599998	225.169998	107.139999	119.800003	57.790001	9.32	48.59	88.519997	210.649994	126.599998	246.320007	95.054497	47.695	237.779999	214.809998	42.689999	20.700001	229.710007	46.279999	76.290001	159.059998	111.25	209.059998	269.450012	120.82	141	74.440002	108.239998	1060.310059	262.329987	25.709999	76.050003	85.379997	17.987064	73.82	233.287811	21.65	46.849998	317.950012	374.559998	38.07	1612.089966	16.08	22.08	450.410004	60.310001	100.360001	45.16	37.599998	25.413733	54.060001	132.580002	61.279999	28.25	51.27	\N	121.410004	144.820007	116.769997	54.580002	160.820007	27.15	64.730003	111.580002	92.25	\N	36.84	27.98	74.68	66.080002	496.720001	195.520004	98.209999	72.510002	173.259995	44.810001	40.369999	216.259995	723.080017	148.600006	67.889999	58.560001	21.549999	82.290001	83.452499	45.330002	85.809998	311.339996	249.160004	51.759998	20.047501	113.949997	155.089996	164.080002	39.68	70.723999	22.75	272.320007	48.91	16.370001	58.240002	25.299999	64.150002	95.32	33.650002	86.699997	45.889999	66.32	40.5	164.039993	172.630005	62.580002	158.380005	112.019997	54.799999	131.586884	115.269997	128.240005	80.239998	33.720001	101.489998	38.970001	336.410004	88.150002	98.825531	99.050003	81.839996	13.37	71.639999	107.669998	36.389999	194.410004	87.900002	154.179993	253.509995	67.589996	191.949997	282.190002	57.779999	62.139999	53.049999	55.299999	226.399994	608.669983	77.639999	6.39	96.360001	294.660004	92.769997	124.279999	60.650002	69.839996	68.616669	32.218262	70.480003	91.849998	110.019997	6.49	48.560001	34.16	9.43	279.079987	127.68	46.48	119.639999	106.809998	357.929993	139.910004	22.200001	90.529999	28.52	28.84	121.370003	43.369999	19.9	55.907951	163.029999	46.850868	\N	18.68	\N	80.220001	54.77	86.599998	24.879999	28.690001	112	64.920502	64.787003	82.849998	179.559998	87.519997	192.850006	284.630005	13.07	72.75	11.12	127.199997	228.509995	49.720001	50.959999	204.289993	90.449997	46.75	164.029999	11.99	21.41	43.950001	57.689999	13.46	156.289993	134.539993	367.01001	25.950001	122.112808	94.040001	249.889999	146.240005	122.730003	274.420013	76.040001	55.77	276.179993	29.540001	33.816288	20.040001	136.050003	27.790001	31.77	185.046661	120.160004	164.110001	13.12	94.07	93.230003	32.380001	38.16	161.440002	142.029999	21.379999	108.080002	59.333332	26.629999	14.87	96.010002	26.030001	17.33	155.679993	146.460007	19.33	85	55.259998	32.040001	\N	44.18	105.68	62.549999	154.39003	199.929993	189.199997	27.52	141.460007	382.470001	57.490002	105.309998	294.410004	218.550003	45.73	54.860001	83.370003	71.989998	53	287.01001	143.300003	110.660004	42.099998	198.860001	43.48	141.490005	238.470001	55.66	99.059998	39.18	181.089996	20.389999	118.57	75.32	362.359985	238.75	105.669998	128.469894	33.095001	42.150002	138.199997	14.3	39.150002	166.059998	78.435112	29.610001	6.83	41.84	285.839996	161.570007	175.919998	125.129997	65.559998	715.549988	51.470001	27.1	36.833332	143.149994	67.955002	52.349998	368.970001	29.459999	88.360001	328.959991	317.23999	34.32	174.600006	44	77.639999	39.610001	66.510002	3845.22998	11.26	11.02	111.690002	74.273254	66.146667	61.209999	65.82	17.280001	47.369999	368.079987	\N	26.860001	58.723331	21.57	267.709991	77.5	43.040001	14.27	54.73	137.259995	33.225807	42.279999	121.660004	80.519997	164.990005	41.5	90.779999	85.879997	87.269997	114.230003	38.279999	99.309998	179.300003	224.910004	101.449997	31.51	69.809998	228.940002	69.300003	66.519997	38.240002	110.889999	77.470001	94.360001	65.010002	60.439999	494.429993	12.98	49.060001	49.066666	105.769997	166.080002	178.850006	26.5	350.329987	102.510002	95.519997	79.597229	83.510002	285.570007	75.339996	34.130001	180.333328	109.989998	23.85	25.26	141.770004	137.720001	66.870003	\N	119.059998	271.059998	70.934998	157.029999	24.950001	60.130001	49.259998	179.070007	128.210007	95.709999	28.25	185.880005	66.949997	27.968279	48.040001	503.109985	337.619995	48.549999	78.690002	58.919998	40.669998	346.920013	105.949997	58.560001	311.170013	87.860001	21.700001	27.860001	40	116.75	124.839996	91.480003	46.898666	64.650002	112.529999	117.690002	113.160004	35.970001	321.649994	52.099998	31.68	48.310001	125.970001	256.579987	283.869995	156.089996	94	115.669998	42.450001	184.360001	24.219999	63.09	\N	127.440002	163.369995	192.009995	233.5	20.530001	49.619999	15.4	56.869999	61.52	200	50.509998	25.440001	54.73	104.720001	73.959999	37.09	117.129997	17.450001	39.076668	44.16	30.08	149.949997	199.710007	26.6	94.029999	70.150002	47.689999	81.220001	89.400002	120.485435	202.740005	137.050003
2020-03-09	70.75	14.75	66.542503	85.269997	\N	77.019997	36.650002	164.110001	305.790009	97.510002	35.299999	150.919998	160.050003	81.599998	94.959999	14.58	37.59	32.810001	109.050003	94.139999	82.620003	72.959999	216.839996	95.610001	115	52.07	8.88	43.27	76.260002	198.369995	109.129997	231.860001	90.030502	46.422501	222.410004	178.929993	40.950001	9.55	205.149994	42.764999	68.910004	148.300003	105.129997	197.169998	247.720001	115.459999	137.190002	66.110001	98.290001	1113.689941	227.169998	21.93	72.510002	78.400002	16.653193	66.870003	225.151215	19.51	43.580002	297.190002	351.339996	34.950001	1527.800049	12.5	18.969999	419.01001	57.66	91.519997	42.189999	34.09	22.931337	46.98	122.860001	51.369999	27.52	47.93	\N	104.07	134.970001	111.769997	49.169998	150.279999	21.74	59.75	98.209999	79.419998	\N	31.17	22.76	70.739998	62.669998	463.209991	181.600006	90.699997	69.989998	174.899994	35.990002	37.880001	204.910004	657.859985	139.270004	65.419998	55.360001	18.030001	73.07	79.375	34.07	83.269997	301.980011	222.589996	50.200001	18.977501	102.370003	142.809998	151.210007	37.959999	66.691002	20.129999	250.839996	44.049999	16.889999	53.959999	23.07	61.299999	80.669998	26.440001	81.330002	43.52	61.91	35.150002	150	162.009995	54.759998	159.279999	109.839996	49.119999	125.523048	104.349998	120.669998	83.510002	31.24	93.75	30.530001	336.670013	77.43	87.259575	94.580002	77.199997	8.37	66.629997	100.93	35.52	183.839996	88.660004	141.690002	234.770004	61.759998	177.899994	269.820007	50.07	50.360001	43.380001	37.599998	206.470001	574.059998	74.470001	7.06	92.559998	279.23999	83.129997	115.400002	58.5	64.529999	63.686668	29.893009	67.75	86.300003	105.900002	5.9	26.879999	31.190001	8.23	261.859985	115.699997	42.93	111.690002	100.029999	315.859985	130.039993	18.299999	79.239998	27.129999	27.48	112.709999	39.150002	17.427999	51.974895	150.020004	40.919746	\N	17.190001	\N	73.519997	54.139999	74.970001	22.84	24.690001	101.07	60.778	60.789501	80.150002	164.75	81.160004	172.809998	255.830002	8.15	66.230003	9.45	116.739998	210.460007	32.98	46.619999	194.850006	86.18	44.049999	152.860001	11.14	18.959999	43.41	54.509998	12.07	151	122.089996	337.200012	23.040001	112.629066	88.620003	242.830002	135.690002	112.720001	259.799988	71.089996	50.849998	260.040009	27.450001	30.568182	18.23	124	23.33	29.549999	170.220001	110.120003	154.520004	11.59	88.940002	85.730003	29.17	35.720001	151.630005	136.440002	19.940001	93.440002	58.600941	24.450001	12.16	89.199997	23.959999	15.57	144.919998	141.320007	16.1	75.209999	51.860001	31.25	\N	39.389999	97.529999	55.349998	151.280075	186.580002	173.130005	25.9	135.720001	352.029999	54.16	94.220001	267.600006	199.770004	43.619999	49.66	73.379997	59.610001	47.259998	262.01001	134.300003	104.190002	39.040001	186.860001	38.98	131.970001	210.850006	53.939999	92.400002	32.66	169.5	17.879999	112.379997	72.014999	352.309998	213.220001	99.879997	120.451508	30.93	40.34	132.770004	11.92	33.82	148.509995	75.343513	24.290001	3.63	37.5	257.850006	150.619995	165.690002	108.599998	64.040001	669.780029	45.970001	19.809999	35.240002	131.889999	65.32	47.779999	346.48999	27.690001	84.110001	313.279999	292.089996	30.129999	154.5	39.860001	70.830002	34.720001	61.360001	3632.350098	10.49	10.14	101.970001	71.046509	60.566666	38.099998	60.369999	15.53	46.009998	373.630005	\N	12.51	52.926666	19.17	240.839996	72.459999	40.606667	12.62	50.759998	130.160004	32.030361	35.41	116.059998	75.290001	146.479996	38.630001	85.040001	77.769997	81.629997	98.75	35.689999	95.370003	172.669998	213.020004	97.410004	29.110001	58.240002	223.559998	62.09	60.290001	33.220001	101.629997	72.639999	89.949997	48.27	56.200001	474.440002	10.47	44.669998	43.380001	94.989998	154.5	152.639999	25.52	315.320007	94.809998	92.040001	72.599121	77.43	264.709991	70.830002	30.27	175.720001	108.32	17.309999	23.040001	131.940002	127.699997	62.16	\N	103.040001	242.509995	63.880001	145.5	21.190001	52.66	45.310001	164.240005	120.019997	88.32	25.02	172.630005	61.25	26.200907	43.009998	452.01001	303.890015	47.165001	74.139999	55.080002	34.509998	334.290009	104.029999	57.200001	295.350006	79.75	18.43	13.12	36.139999	103.639999	116.199997	80.839996	40.533333	60.880001	105.279999	113.879997	105.040001	31.030001	301.980011	46.779999	28.17	45.580002	114.589996	235.699997	273.440002	135.839996	87.18	98.959999	36.32	171.130005	21.67	58.400002	\N	118.739998	147.919998	176.809998	219.649994	18.43	44.919998	14.38	55.830002	54.75	190.589996	48.439999	23.65	47.400002	102.370003	64.879997	32.48	112.07	14.99	39.053333	40.200001	26.610001	139.800003	184.740005	23.950001	81.93	67.989998	41.860001	75.940002	83.699997	108.019417	185.259995	129.720001
2020-03-10	72.910004	17	71.334999	87.529999	\N	80.879997	37.830002	174.559998	332.380005	102.440002	37.119999	154.419998	164.479996	82.589996	94.720001	15.21	39.220001	35.07	113.889999	97.559998	86.150002	75.190002	228.160004	99.260002	118.389999	56.169998	8.97	45.380001	82.260002	206.800003	119.279999	243.869995	94.591003	49.990002	229.119995	183.100006	42.189999	10.79	214.580002	45.244999	72.839996	157.119995	105.43	208.839996	262.899994	120.360001	137.710007	67.110001	103.300003	1148.300049	231.009995	23.610001	72.959999	82.980003	16.790623	70.120003	231.521957	20.15	43.34	305.630005	367.589996	36.549999	1559	13.76	20.67	459	57.93	99.489998	43.650002	35.18	24.463028	50.639999	130.270004	55.580002	27.860001	49.709999	\N	106.489998	139.100006	110.900002	52.610001	159.350006	24.02	62.919998	104.089996	86.260002	\N	30.73	25.41	72.769997	64.779999	476.76001	197.770004	95.989998	71.809998	175	40.240002	39.099998	207.009995	701.210022	145.630005	65.510002	60.369999	18.709999	78.349998	83.737503	34.880001	86.07	309.399994	237.669998	51.259998	19.76	102.419998	147.330002	161.339996	40.080002	69.401001	20.959999	268.420013	47.490002	16.940001	55.779999	25.91	62.599998	84.980003	29.049999	83.220001	45.470001	62.830002	38.119999	154.990005	166.850006	57.689999	166.25	106.339996	50.990002	127.934395	111.459999	134.449997	88.059998	32.099998	100.529999	31.4	343.950012	82.599998	91.923401	95.050003	77.720001	9.01	69.794998	103.379997	36.040001	190.850006	89.400002	152.860001	240.449997	63.889999	187.380005	286.049988	51.740002	53.860001	45.59	41.599998	218.320007	610.280029	79.93	7.06	91.139999	294.160004	89.059998	119.290001	57.970001	66.760002	67.623337	30.756063	69.949997	85.93	107.580002	6.26	29.68	33.599998	9	270.619995	120.669998	44.950001	117.879997	107.029999	336.559998	140.899994	19.26	86.980003	28.76	29.110001	118.769997	41.080002	18.143999	52.26778	155.300003	44.109592	\N	17.940001	\N	72.339996	54.09	78.730003	24.18	27.120001	108.059998	64.019501	63.758499	85.919998	181.770004	84.419998	184.350006	279.619995	8.66	67.25	9.97	120.870003	225.699997	39.68	48.299999	209.399994	90.32	45.82	161.690002	11.52	19.790001	43.759998	57.869999	12.62	154.550003	130.220001	349.299988	24.299999	119.282982	90.550003	255.360001	144.449997	118.57	268.149994	74.309998	53.98	269.660004	28.459999	32.357956	18.84	130.820007	23.860001	30.65	179.133331	114.110001	164.619995	12.47	92.279999	92.139999	31.299999	37.549999	163.429993	141.639999	21.35	100.699997	59.051643	25.25	13.37	94.830002	24.5	16.18	154.570007	141.020004	16.040001	79.790001	53.66	32.599998	\N	43.18	102.790001	59.349998	146.658081	196.119995	176.210007	27.58	141.190002	367.170013	54	104.019997	287.570007	204.119995	45.560001	53.380001	72.730003	59.740002	50.360001	280.570007	140.070007	109.980003	40.82	199.860001	40.740002	138	227.600006	54.91	96.360001	35.02	178.190002	20.790001	117.199997	75.764999	357.160004	217.369995	103.089996	128.177261	33.064999	42.150002	136.380005	12.64	34.52	163.619995	78.263359	22.34	4.4	39.5	274.51001	160.919998	170.729996	116.839996	65.82	701.710022	47.860001	20.5	34.900002	140.720001	63.932499	48.380001	364.130005	28.52	88.300003	334.890015	312.799988	32.349998	160.509995	43.490002	74.360001	37.130001	65.269997	3750	11.06	10.8	106.849998	74.215118	63.586666	38.029999	64.18	16.889999	48.580002	393.519989	\N	14.34	55.823334	20.530001	239.479996	76.709999	43.099998	13.9	52.939999	134.139999	32.817837	37.57	120.550003	77.959999	160.070007	39.630001	90.080002	80.860001	84.730003	108.040001	37.619999	96.190002	180.529999	216.690002	101.980003	29.83	62.869999	229.889999	63.360001	60.900002	34.139999	109.739998	78.889999	96	51.669998	57.98	475.019989	11.47	48.099998	48.040001	98.910004	161.710007	169.399994	26.9	341.549988	101.849998	93.339996	75.122719	78.93	281.890015	74.870003	32.939999	182.006668	111.089996	18.190001	24.379999	140.380005	135.190002	62.02	\N	111.440002	259.170013	65.300003	151.089996	22.59	56.73	47.900002	165.320007	130.589996	95.790001	26.27	183.559998	62.419998	27.07704	43.889999	495.640015	315.809998	46.994999	78.699997	59.009998	36.34	356.369995	108.330002	57.970001	307.700012	84.980003	19.16	14.15	35.669998	112.790001	119.57	86.949997	43.021999	62.759998	107.07	118.75	112.120003	34.09	299.140015	52.560001	28.969999	46.98	119.559998	239.059998	280	146.820007	92.82	107.419998	38.639999	182.600006	23.02	60.450001	\N	123	156.740005	186.059998	230.509995	19.34	43.939999	15.08	56.52	59.970001	196.720001	49.16	25.08	49.950001	102.050003	64.610001	35.080002	113.459999	16.290001	39.93	42.073334	28.959999	143.539993	187.669998	24.43	90.169998	68.489998	43.41	76.790001	86.779999	114.864075	202.190002	132.720001
2020-03-11	68.839996	16.26	68.857498	84.849998	\N	78.089996	35.880001	165.110001	315.230011	94.410004	35.07	148.009995	154.399994	80.870003	89.720001	14.16	36.939999	32.43	108.379997	94.980003	87.019997	70.07	202.179993	92.769997	114.779999	52.490002	7.99	45.700001	77.25	198.649994	110.779999	232.899994	91.042999	45.549999	217.729996	184.979996	39.970001	8.25	207.800003	42.134998	67.230003	151.389999	102.849998	195.850006	245.970001	110.940002	129.669998	60.470001	95.379997	1089.030029	189.080002	22.67	69.760002	77.970001	15.860954	65.370003	226.253662	18.799999	39.900002	294.25	345.790009	34.200001	1442.5	12.71	19.110001	430.970001	56.509998	97.669998	41.599998	33.860001	23.582747	47.349998	121.290001	50.790001	26.809999	48.650002	\N	100.690002	131.289993	106.349998	49.689999	153.850006	21.75	62.23	102.870003	80.669998	\N	28.34	23.34	68.410004	64.110001	450.649994	187.229996	90	68.900002	169.399994	38.029999	37.91	194.679993	646.390015	141.070007	63.25	57.950001	17.66	71.419998	80.972504	32.560001	84.959999	297.429993	222.470001	50.470001	18.932501	95.360001	136.600006	154.570007	37.049999	65.135002	19.436666	250.410004	46.049999	16.209999	53.139999	25	61.310001	83.029999	24.77	78.949997	42.669998	56.630001	36.66	145.880005	153.369995	53.200001	157.630005	99.730003	45.619999	123.554962	105.510002	137	83.669998	29.040001	95.550003	27.99	332.660004	70.209999	88.604256	90.940002	74.870003	8.41	63.105	101.18	34.830002	186.580002	86.5	145.479996	227.949997	59.740002	172.509995	281.690002	47.509998	52.139999	41.73	38.860001	202.710007	598.799988	75.099998	6.88	87.790001	277.540009	84.370003	111.620003	50.23	62.349998	65.790001	28.395149	67.360001	76.669998	104.400002	5.9	26.200001	32.93	8.12	254.929993	111.010002	43.130001	107.800003	102.419998	314.540009	132.960007	17.66	83.260002	27.52	27.780001	113.330002	37.23	17.59	49.73222	148.449997	40.919746	\N	17.85	\N	73.699997	52.869999	73.370003	23.15	26	102.080002	60.7705	60.544998	83.900002	172.149994	80.510002	171.889999	274.609985	7.83	62.98	9.13	112.589996	212.889999	36.689999	45.130001	197.919998	81.089996	43.779999	153.389999	10.57	19.360001	42.27	57.68	11.55	148.770004	122.080002	328.220001	22.110001	112.782028	86.199997	245.580002	134.869995	111.279999	246.009995	71.900002	51.66	261.119995	26.969999	30.520832	18.01	125.419998	23.49	29.950001	169.850006	107.18	158.429993	11.16	88	88.32	27.309999	35.209999	161.009995	131.800003	20.290001	95.959999	57.924885	24.51	12.25	91.800003	23.66	14.85	144.919998	134.160004	15.5	76.209999	52.209999	30.59	\N	39.73	97.970001	53.41	136.58934	188.360001	173.919998	26.809999	140.020004	356.929993	51.59	99.150002	276.630005	193.740005	42.490002	48.630001	71.43	54	42.009998	269.76001	133.880005	100.110001	39.529999	188.25	36.700001	135.169998	211.259995	52.34	92.440002	33.299999	170.240005	18.08	108.5	73.305	333.649994	206.509995	98.949997	123.110367	30.905001	40.48	131.919998	11.47	31.360001	155.800003	75.620232	23.610001	4.09	36.869999	262.579987	153.630005	161.210007	111.18	63.02	658.650024	43.720001	15.03	33.106667	133.800003	60.314999	46.02	349.920013	27.1	84	317.850006	290.630005	30	151.360001	40.450001	71.470001	35.43	61.6175	3411.899902	10.35	10.09	100.519997	71.279068	60	35.939999	62.220001	15.07	44.720001	374.350006	\N	11.8	52.509998	19.799999	220.679993	74.68	41.66	12.04	48.75	129.75	30.521822	35.919998	111.589996	75.110001	147.660004	35.34	85.370003	73.690002	79.839996	101.940002	36.400002	89.550003	172.110001	207.350006	96.970001	29.25	57.970001	220.440002	55.150002	59.700001	32.540001	103.900002	74.620003	89.269997	44.369999	55.349998	464.700012	10.69	46.509998	44.973331	90.669998	153.610001	159.089996	25.620001	323.089996	98.559998	91.279999	67.658905	72.839996	274.700012	68.300003	32.43	173.380005	105.589996	17.379999	24.24	129.460007	131.740005	58.18	\N	101.5	240.360001	61.474998	145.25	21.15	54.189999	45.330002	155.070007	122.18	89.839996	24.49	175.619995	55.150002	26.072508	40.939999	462.170013	299.829987	45.145	72.989998	54.880001	33.66	342.079987	105.580002	55.610001	289.380005	86.449997	17.57	14.45	33.23	105.519997	112.599998	83.300003	42.282001	58.549999	107	119.050003	106.5	30.24	288.420013	49.34	26.24	44.52	110.139999	221.210007	277.779999	141.559998	87.989998	99.720001	36.209999	172.949997	20.620001	54.419998	\N	117.610001	151.679993	178.029999	220.339996	17.790001	37.959999	14.47	54.830002	56.119999	184.100006	46.07	24.059999	45.139999	97.449997	56.490002	32.330002	109.970001	16.02	38.143333	38.766666	26.23	147.830002	188.25	22.459999	80.870003	66.82	41.98	73.239998	80.970001	107.951454	191.300003	130.270004
2020-03-12	63.419998	13.45	62.057499	78.610001	\N	74.739998	30.68	152.529999	285	90.010002	31.540001	130.279999	136	72.400002	82.540001	12.18	31.42	25.67	96.610001	86.169998	80.050003	64.790001	180.119995	83.800003	103.389999	45.110001	6.7	39.009998	67.519997	182.240005	92.419998	217.830002	83.830498	40.7225	204.460007	173.490005	38.73	7.76	187.729996	37.560001	59.400002	136.389999	94.68	181.979996	218.779999	104.220001	117.970001	56.720001	83.529999	978.190002	154.839996	20.51	63.18	75.470001	12.805174	55.400002	215.190247	16.76	36.150002	268.880005	320.01001	29.52	1280.400024	10.7	14.76	386.220001	52.75	95.709999	37.59	31	21.672535	40.060001	111.889999	43.259998	24.139999	42.389999	\N	92.260002	116.739998	93.470001	44.529999	142.509995	14.97	56.939999	91.470001	73.269997	\N	24.42	21.25	63.41	60.110001	427.540009	164.270004	80.559998	63.889999	158.699997	34.950001	34.939999	172.309998	603	129.089996	58.889999	57.130001	14.87	63.630001	70.012497	28.200001	80.489998	279.850006	214.429993	47.68	17.2125	87.5	124.099998	140.589996	33.200001	61.292999	17.803333	225.690002	44.009998	16.040001	48.98	22.34	54.599998	76.260002	15.48	71.309998	33.709999	48.619999	33.279999	130.389999	131.100006	44.880001	141.970001	90.410004	39.220001	114.264183	91.809998	128.369995	70.349998	25.120001	85.580002	23.67	317.109985	59.169998	77.599998	80.480003	68.25	7.27	61.91	93.349998	33.029999	165.059998	83.790001	135.470001	200.820007	52.43	157.350006	256.209991	42.41	46.18	33.02	32.5	163.440002	565.130005	70.010002	6.94	82.620003	262.709991	75.919998	101.639999	44.040001	55.959999	62.34	25.156919	62.02	65.040001	96.279999	5.35	25.620001	30.870001	7.17	233.419998	97	38.52	98.330002	94.919998	279.130005	118.459999	15.9	77.440002	25.559999	26.219999	104.370003	36.560001	15.162	46.635983	132.229996	36.035294	\N	17.26	\N	68.580002	50	63.779999	20.469999	23.040001	94.400002	55.745499	55.577499	78.449997	157.110001	72.879997	150.679993	246.190002	6.42	53.790001	8.38	101.510002	190.589996	32.84	40.18	176.660004	76.720001	39.439999	134.850006	9.12	17.51	40.080002	55.060001	10.51	132.869995	106.919998	293.049988	19.879999	98.288719	75.610001	241	123.139999	99.940002	223.279999	68.019997	45.540001	237.940002	25.68	27.102274	15.26	113.010002	21.34	26.629999	152.509995	102.339996	140.190002	9.45	79.120003	83.389999	23.469999	30.52	155.149994	125.410004	19.200001	88.050003	54.638496	22.99	10.87	82.360001	20.059999	12.72	125.360001	122.309998	13.86	67.870003	47.16	29.120001	\N	33.189999	85.800003	46.419998	117.603096	166.020004	158.020004	23.83	126.019997	311.380005	48.18	89.919998	237.850006	169.130005	36.07	44.150002	63.360001	46.07	36.200001	241.5	117.610001	93.709999	37.380001	170.130005	31.16	124.029999	193.339996	47.509998	84.400002	28.299999	154.470001	15.26	97.43	65.589996	314.730011	185.720001	93	111.688965	28.695	36.419998	130.039993	9.69	22.889999	145.990005	71.040077	22.299999	3.98	31.309999	256.690002	139.059998	141.369995	102.279999	57.57	639.77002	38.810001	9.65	29.543333	116.639999	52.2225	44.439999	315.25	24.02	74.199997	290.5	262.119995	26.6	133.5	35.91	63.040001	31.77	54.077499	2947.199951	9.42	9.22	91.970001	65.639534	55.793331	28.459999	56.549999	12.93	39.799999	330.290009	\N	11.89	46.849998	16.139999	191.979996	66.459999	39.473331	9.06	44.59	115.339996	28.481974	30.98	101.839996	69.620003	130.399994	30.49	77.419998	70.18	72.25	94.720001	33.669998	80.099998	165.669998	186.929993	89.900002	26.629999	46.310001	201.509995	46.400002	54.169998	29.610001	96.959999	67.019997	76.82	30.27	51.639999	431.890015	9.46	43.560001	40.540001	79.669998	136.119995	149.589996	22.913334	290.940002	91.349998	79.589996	64.505981	70.459999	263.959991	62.099998	28.43	160.880005	99.269997	14.42	22.200001	118.82	119.150002	52.189999	\N	83.489998	221.460007	52.134998	131.059998	18.74	48.119999	44.549999	131.429993	104.739998	80.550003	21.67	154.25	43.509998	23.663141	38.400002	407.01001	274.25	41.619999	67.599998	49.830002	30.219999	297.709991	92.620003	49.360001	284.320007	76.760002	15.01	11.12	27.049999	91.730003	102.18	76.510002	37.369999	51.799999	96.330002	108.360001	97.529999	25.059999	274.709991	37.080002	22.610001	41.27	99.800003	198.539993	250.410004	132.050003	86.169998	83.230003	31.610001	160.080002	16.23	43.959999	\N	107.120003	139.490005	165.669998	204.059998	14.55	27.370001	13.26	51.200001	53.27	167.050003	41.02	22.280001	39.110001	91.639999	45.950001	27.200001	97.739998	13.29	34.683334	34.299999	22.08	142.759995	172.800003	18.66	68.019997	61.290001	37.18	64.82	78.449997	99.05825	161.509995	120.279999
2020-03-13	69.199997	14.31	69.4925	85.370003	\N	81.650002	32.77	166.509995	335.5	99.790001	34.639999	144.5	158.029999	76.150002	86.470001	13	34.689999	28.5	104.529999	90.059998	85.730003	68.010002	195.880005	92.769997	111.809998	50.889999	6.82	43.900002	74.599998	202.100006	113.339996	238.990005	89.25	44.189999	235.419998	177.449997	41.490002	8.07	206.360001	39.799999	66.470001	147.740005	100.669998	193.160004	234.220001	106.080002	128.289993	62.43	99.599998	1012.72998	170.199997	24.16	63.84	80.989998	13.031528	61.060001	230.731705	18.110001	38.560001	305.209991	347.790009	34.130001	1421.329956	12.73	15.9	413.779999	54.990002	103.68	39.84	32.330002	22.588028	46.720001	117.059998	51.040001	24.790001	47.619999	\N	99.639999	121.860001	94.800003	46.380001	155.089996	17.58	62.470001	101.300003	78.410004	\N	27.68	23.66	63.290001	62.369999	454.190002	179.869995	90.580002	69.099998	167.770004	38.669998	39.330002	182.009995	630.359985	136.839996	62.389999	63.57	15.55	72.839996	72.760002	31.379999	90	302.269989	235.460007	49.279999	18.459999	95.970001	128.929993	147.779999	37.639999	66.392998	19.313334	243.580002	47.919998	18.370001	52.619999	24.82	59.639999	83.419998	18.219999	78.290001	38.360001	55.049999	37.099998	138.960007	129.630005	51.759998	145.809998	96.769997	39.299999	125.345741	102.519997	143.339996	74.699997	28.860001	90.75	25.690001	316.630005	65.32	82.076599	85.769997	75.949997	8.7	61.005001	97.059998	33.990002	180.070007	88.07	140.710007	213.089996	53.25	172.220001	270.339996	46.310001	50.330002	32.860001	34.799999	192	621.090027	73.610001	9.53	88.529999	275.730011	85.559998	102.93	49.009998	59.09	61.833332	25.93438	65.150002	69.629997	96.580002	5.63	27.190001	34.09	7.53	253.070007	106.629997	41.240002	105.699997	103.419998	303.549988	129.899994	17.629999	88.050003	25.379999	26.15	105.699997	35.959999	16.528	49.983265	139.639999	39.125458	\N	17.450001	\N	70.75	53.48	71.580002	22.799999	24.709999	99.510002	60.9865	60.713501	79.269997	172.990005	77.339996	177.169998	266.019989	7.15	55.02	9.5	104.279999	205.669998	34.919998	42.52	178.619995	78.629997	40.580002	149.410004	9.86	17.18	42.400002	56.709999	11.41	139.839996	119.139999	313.910004	20.52	103.202675	83.120003	254.169998	130.850006	109.019997	233.330002	73.839996	54.43	261.25	27.049999	31.666668	17.110001	118.709999	23	28.99	156.993332	106.309998	156.449997	10.8	86.760002	87.889999	24.83	32.810001	160.899994	134.289993	20.299999	103.910004	59.774647	23.469999	12.73	92.029999	23.969999	13.22	145.369995	134.179993	14.78	69.190002	48.470001	30.709999	\N	37.009998	90.309998	45.68	129.742264	177.630005	176.5	24.9	139.369995	328.589996	50.900002	96.489998	261.779999	176.75	41.279999	49.009998	63.849998	46.84	42.849998	270.01001	126	95.610001	39.790001	177.130005	34.985001	132.570007	213.070007	50.919998	88.82	31.93	170.279999	15.44	96.480003	67.5	343.070007	198.25	98.639999	118.46154	31.195	40.07	146.350006	11.01	24.92	170.559998	73.234734	21.299999	4.53	37.5	283.399994	158.830002	154.949997	112.75	60.470001	672.640015	42.990002	11.1	32.016666	125.730003	55.389999	39.5	336.299988	25.18	75.580002	314.5	287.670013	28.85	146.860001	40.799999	76.050003	35.84	60.209999	2922.280029	10.61	10.47	95.540001	69.689919	59.310001	30.719999	62.91	14.49	47.93	354.299988	\N	14.26	50.523335	16.4	226.619995	71.559998	43.419998	10.21	44.139999	127.449997	31.034157	35.549999	114.07	78.07	140.320007	30.530001	84.360001	77.82	79.5	106.980003	35.810001	81.57	165.070007	206.139999	94.190002	27.42	52.919998	211.339996	54.360001	56.369999	32.450001	110.150002	75.809998	83.800003	32.330002	55.25	465.549988	9.98	47.23	48.220001	83.669998	149.729996	166.179993	25.213333	313.519989	92.830002	84.980003	66.331024	73.82	281.890015	69.919998	33.869999	166.443329	103.050003	16.16	22.92	126.220001	129.880005	53.970001	\N	89.769997	248.100006	53.459999	136.289993	21.85	58.860001	48.93	132.979996	109.089996	83	24.129999	164.300003	47.07	26.034742	42.560001	414.720001	292.339996	44.904999	70.209999	54.529999	33.830002	318.420013	101.019997	51.57	300.119995	85.389999	16.23	12.48	28.35	107.330002	107.449997	76.209999	36.441334	52.509998	103.440002	116.620003	106.040001	29.120001	287.130005	41.639999	22.6	44.66	105.089996	207.059998	272.040009	143.850006	94.230003	91.010002	37.099998	175.830002	17.6	49.900002	\N	109.769997	145.610001	182.619995	220.860001	15.49	33.330002	15.05	54.169998	54.950001	184.479996	46.189999	22.889999	41.82	99.419998	51.279999	30.889999	105.32	15.81	38.033333	37.453335	25.870001	146.110001	180.039993	21.92	72.519997	66.839996	38.119999	72.120003	78.459999	94.951454	184.020004	125.480003
2020-03-16	64.129997	15.92	60.552502	74.269997	\N	73.660004	27.24	152.539993	286.029999	83.209999	32.68	122.459999	148.080002	65.949997	81.660004	10.99	28.99	23.25	83.900002	79.849998	83.230003	58.959999	161.720001	84.980003	97.709999	40.529999	5.95	38.709999	62.540001	188.679993	86.339996	202.75	84.457497	39.259998	206.350006	170.529999	37.990002	5.46	180.350006	34.169998	51.119999	122.309998	93.68	163.470001	187.580002	97.010002	118.809998	53.919998	85.870003	851.330017	129.610001	20.440001	58.43	71.57	9.417947	57.299999	217.697556	17.76	33.639999	281.720001	335.709991	29.18	1289.670044	11.61	12.2	357.279999	51.110001	99.629997	37.009998	27.549999	20.290493	40.529999	96.93	41.189999	27.209999	44.220001	\N	93.410004	101.419998	82.699997	38.400002	135.820007	14.57	54.599998	86.970001	66.129997	\N	24	18.51	60.43	61.060001	389.109985	150.690002	78.519997	62.34	174.690002	31.450001	36.040001	148.539993	571.51001	131.449997	56.950001	54.029999	12.48	55.450001	64.857498	26.08	80.5	283.179993	210.910004	49.299999	16.6425	78.800003	104.660004	124.300003	33.709999	58.757999	16.309999	202.509995	38.939999	17.110001	43.580002	20.74	52.299999	69.699997	13.78	68.650002	35.810001	47.560001	34.25	120.050003	111.339996	37.869999	136.100006	86.389999	31.35	113.156029	95.010002	128.309998	67.019997	22.27	75.949997	22	286.320007	49.209999	70.663834	76.580002	71.739998	7.57	50.575001	88.669998	32.240002	166.119995	79.550003	128.929993	182.610001	46.150002	148.979996	224.039993	40.009998	46.959999	27.450001	31.1	160.130005	542.429993	61.16	8.69	77.18	223.669998	75.32	86.739998	41.650002	49.599998	55.243332	21.761768	58.740002	54.700001	81.639999	5.01	23.49	31.719999	6.24	226.119995	90.489998	34.299999	95.660004	86.18	240.679993	108.349998	13.79	71.010002	23.190001	24.01	85.139999	31.540001	15.14	43.380753	126.699997	33.19434	\N	16.84	\N	68.900002	53.380001	61.950001	19.059999	21	87.370003	54.216499	53.650002	70.949997	139.830002	70.849998	154.660004	229.529999	5.94	44.73	8.43	84.449997	164.960007	31.049999	33.5	156.669998	69.540001	32.25	135.270004	8.35	14.46	42.630001	51.650002	9.62	125.93	108.510002	270.209991	17.440001	94.722755	74.129997	223.830002	115.699997	101.489998	211.020004	71.599998	44.610001	223.429993	20.68	28.143938	15.17	102.360001	21.25	24.629999	134.763336	92.75	149.220001	8.75	78.870003	75.379997	21.66	30.6	147.960007	127.129997	18.49	88.360001	58.741783	19.6	9.99	83.779999	22.02	10.6	129.5	134.710007	12.73	54.950001	45.259998	31.1	\N	33.419998	78	36.720001	104.733681	152.229996	158.350006	20.360001	129.380005	287.940002	47.560001	72.589996	213.539993	138.979996	37.52	40.389999	52.439999	34.900002	36.310001	235.649994	104.949997	86.419998	35.139999	149.009995	27.885	121.279999	185.399994	45.099998	77.43	26.799999	146.009995	10.25	85.43	60.185001	311.290009	171.389999	87.860001	109.45652	28.719999	38.220001	121.690002	9.95	20.290001	135.970001	66.71756	26.49	4	31.65	246.399994	135.419998	145.240005	99.529999	54.389999	622.630005	34.470001	10.94	28.436666	102.709999	50.342499	40.73	298.839996	20.940001	66.790001	282.589996	265.429993	24.889999	126.440002	40.049999	62.220001	30.639999	49.099998	2321.780029	10.28	10.14	80.32	52.315891	53.663334	25.01	57.23	11.81	42.720001	299.649994	\N	12.02	45.723331	13.61	196.270004	57.619999	40.113335	8.95	40.279999	113.089996	28.633776	29.309999	108.5	73	117.760002	24.08	80.970001	64.379997	69.599998	89.970001	30.379999	68.110001	137.279999	171.529999	82.419998	23.66	43.349998	186.970001	48.27	52.869999	29.15	92.720001	64.480003	70.699997	29.940001	44.939999	440.829987	8.31	43.439999	44.400002	71.599998	137.929993	153.309998	23.833332	283.26001	73.93	76.120003	57.22467	66.709999	256.709991	58.59	30.559999	135.356674	107.839996	14.41	17.379999	116.480003	112.75	47.619999	\N	65.790001	222.160004	44.310001	120.5	17.879999	47.720001	40.970001	124.75	86.639999	67.900002	17.85	143.830002	37.75	24.025681	41.849998	338.440002	254.869995	40.2925	60.939999	48.150002	27.370001	282.660004	93.790001	41.049999	279.350006	76.529999	11.48	9.83	24.219999	97.550003	85.099998	67.360001	29.671333	45.049999	92.190002	108.010002	93.5	26.9	264.829987	35.470001	20.290001	36.82	81.699997	161.539993	225.039993	125.099998	87.059998	83.230003	32.57	152.009995	12.56	41.630001	\N	95	130.059998	160.279999	199.770004	13.69	23.799999	15.04	50.990002	48.080002	173.919998	45.080002	20.629999	33.27	92.68	38.77	26.5	99.889999	13.49	35.586666	31.673332	22.51	130.470001	164.009995	16.950001	54.799999	58.360001	34.490002	65.050003	69.830002	89.320389	166.080002	107.040001
2020-03-17	70.440002	15.58	63.215	73.019997	\N	79.489998	30.219999	157.710007	311.809998	95.440002	35.259998	129.389999	154.919998	77.690002	91.199997	11.56	30.15	22.25	92.5	85.459999	88.43	67.059998	169.25	87.940002	102.599998	44.860001	6.23	41.880001	65.900002	207.800003	97.940002	227.529999	90.391998	42.049999	234.289993	164.470001	39.130001	4.46	205.100006	35.665001	48.310001	135.179993	108.089996	181.589996	199.509995	106.709999	138.5	57.150002	86.580002	913.919983	124.139999	21.98	64.629997	80.510002	8.189167	60.32	242.458542	20.16	35.290001	305.320007	358.779999	29.969999	1368.26001	11.25	11.29	386.76001	54.09	104.82	39.919998	28.790001	19.621479	41.439999	105.839996	40.25	29.799999	47.759998	\N	100.199997	110.080002	88.540001	36.279999	146.869995	12.71	58.939999	87.279999	70.43	\N	24.15	19.110001	68.690002	64.599998	393.019989	155.089996	84.980003	70.199997	197.880005	34.400002	38.220001	166.020004	524.409973	136.800003	64.82	57.990002	14.65	53.919998	68.792503	26.25	89.5	306.98999	224.339996	53.84	17.3825	86.199997	112	135.419998	35.5	59.471001	18.086666	209.119995	42.91	19.09	50.099998	22.67	58	70.690002	10.09	80.480003	31.74	49.049999	36.009998	126.709999	110.730003	36.869999	154.529999	86.209999	31.23	116.826241	93.529999	138.240005	76.449997	23.32	81.129997	26.6	298.73999	41.93	75.217018	86	75.129997	6.46	49.685001	95.410004	33.279999	169.5	93.879997	134	198.029999	51.360001	153.740005	238.320007	40.77	47.419998	29.280001	30.889999	184.080002	575.179993	66.459999	9.41	87.209999	236.070007	73.739998	99.620003	42.119999	57.560001	58.799999	25.677603	61.77	54.119999	86.230003	5.01	20.23	34.509998	6.48	246.800003	94.959999	40.110001	93.129997	90.889999	245.690002	113.959999	13.95	68.639999	23.790001	25.139999	92.160004	32.259998	15.604	44.066944	131.589996	35.287674	\N	16.639999	\N	74.519997	59.669998	67.629997	21.559999	20.32	94.800003	55.990002	55.903	76.849998	147.809998	73.93	158.669998	246.429993	6.14	46.75	8.37	77.459999	173.639999	30.620001	33.310001	161.100006	64.830002	31.469999	131.800003	8.27	14.4	48.529999	54.610001	10.07	139.100006	108.690002	272.579987	17.65	101.959846	76.790001	215.880005	125.959999	109.480003	225.759995	70.370003	50.080002	239.169998	22.1	31.714014	15.47	107.690002	21.540001	26.870001	141.82666	90.010002	159.5	10.18	80.589996	85.290001	21.719999	29.530001	156.190002	136.589996	18.52	93.760002	64.995308	20.32	10.24	94.190002	23.83	10.86	149.630005	144.070007	12.64	53.759998	47.18	33	\N	36.720001	81.379997	34.970001	106.898628	168.949997	163.880005	19.690001	143.199997	318.829987	52.369999	73.790001	229.300003	144.880005	38.25	40.860001	53.130001	41.720001	33.919998	237.880005	113.169998	75.239998	36.389999	147.619995	31.25	139.470001	202.089996	48.82	80.209999	28.43	149.419998	9.55	85.870003	69.349998	333	172.660004	91.900002	112.408028	29.870001	39.849998	125.739998	9.67	20.299999	159.100006	71.068703	28.18	3.62	33.790001	257.600006	146.570007	149.330002	109.760002	57.02	682.48999	37.380001	10.03	31.676666	110.07	55.439999	45.799999	319.75	24.57	69.839996	319.329987	287.420013	23.57	139.589996	42.099998	68.550003	30.99	54.317501	2271.550049	10.72	10.88	80.080002	53.410854	56.783333	21.49	59.509998	11.55	46.860001	327.540009	\N	11.34	47.186668	12.74	216.75	60.790001	39.779999	9.22	43.080002	127.720001	30.512335	28.66	118.239998	77.290001	123.019997	23.09	93.739998	70.690002	73.989998	96	30.389999	74.830002	130.110001	181.220001	82.620003	25.549999	46.77	198.360001	46.669998	52.139999	29.860001	97.870003	68.860001	79.879997	27.66	47.68	491.690002	8.88	41.450001	51.013332	73.510002	161.429993	155.160004	25.406668	309.390015	69.559998	81.639999	58.426682	67.110001	274.459991	58.98	33.68	140.126663	117.110001	14	19.120001	125.440002	119.620003	56.560001	\N	58.860001	227.660004	49.189999	130.630005	17.48	49.93	45.150002	124.449997	90.910004	77.779999	17.459999	140.160004	35.060001	25.483383	43.990002	315.01001	260.890015	42.375	63.060001	51.720001	29.27	262.839996	103.629997	42.509998	296.309998	78.349998	13.19	7.21	22.09	108.110001	96.410004	70.580002	28.68	47.860001	93.209999	116.470001	106.150002	28.1	286.320007	30.67	18.91	38.84	80.760002	154.600006	244.220001	128.630005	96.790001	81.43	33.720001	157.889999	13.02	39.02	\N	92.989998	144.710007	176.190002	210.440002	12.89	21.02	15.57	54.310001	50.16	183.270004	49.599998	21.51	34.049999	102.459999	38.630001	29.629999	108.93	12.13	39.753334	35.459999	26.1	143.089996	173.119995	18.950001	54.380001	64.93	36.810001	71.82	65.489998	83.650482	180.660004	111.050003
2020-03-18	68.870003	11.65	61.6675	71.029999	\N	79.260002	27.49	151.149994	294.609985	82.230003	33.02	117.599998	141.820007	76.150002	88.279999	9.56	25.27	18.780001	80.410004	72.440002	97.099998	68.639999	145.759995	75.550003	96.68	39.18	6.39	39.119999	65.650002	204.880005	93.910004	217.139999	91.5	44.25	221.669998	155.919998	38.43	4.44	201.570007	34.205002	33.549999	132.949997	105.839996	153.880005	167.869995	105.459999	130.080002	52.610001	73.75	808.5	101.889999	20.790001	64.449997	84.589996	7.914309	54	228.995117	19.799999	30.25	298.679993	359	28.76	1233.75	9.7	10.65	373.359985	50.240002	100.900002	36.790001	27.24	17.367958	40.759998	88.209999	36.43	27.26	45.700001	\N	100.120003	99.809998	75.849998	35.52	138.309998	9.3	54.32	84.389999	59.119999	\N	21.139999	15.32	69.379997	64.849998	381.519989	142.910004	85.370003	67.690002	190.949997	27.42	35.68	142.970001	465.209991	123.470001	60.639999	52.68	12.47	44.299999	62.7775	22.67	84.970001	307.5	200.509995	50.48	16.797501	77.139999	98.900002	132.240005	37.119999	55.880001	16.99	177.979996	36.950001	18.5	47.470001	21.57	57.18	55.049999	7.1	80.260002	23.49	44.150002	32.060001	114.209999	91.160004	27	148.740005	77.459999	28.780001	113.599289	88.800003	137.339996	65.57	20.85	69.860001	26.440001	290	34.16	65.531914	79.279999	75.25	5.41	47.790001	90.209999	31.299999	156.529999	92.199997	124.110001	188.710007	49.040001	156.240005	206.960007	38.619999	41.139999	23.99	29.76	167.770004	572.140015	60.869999	8.69	86.25	206.25	68.82	86.410004	39.25	57.709999	57.713333	23.566334	60.75	45.650002	89.970001	4.5	15.56	33.450001	5.31	219.399994	99.68	37.200001	90.550003	80.949997	212	102.940002	11.67	59.82	21.41	22.34	72.480003	30.200001	15.304	37.707111	121.110001	32.89529	\N	16.610001	\N	79.419998	57.75	67.059998	21.5	16.799999	88.529999	54.84	54.559502	66.349998	134.559998	71.709999	140.020004	235.889999	4.61	46.82	7.72	68.129997	155.630005	30.139999	26.25	172.360001	56.68	29.620001	119.610001	8.53	13.11	48.27	50.740002	9.31	116.110001	96.669998	246.580002	15.68	98.996178	70.080002	205.130005	114	108.410004	209.199997	66.900002	47.610001	225.070007	19.299999	29.308712	14.7	89.879997	19.219999	26	135.566666	83.379997	141.759995	9.83	79.43	84.669998	18.66	26.32	158.630005	134.960007	18.360001	83.889999	64.751175	19.91	8.16	86	23.690001	9.76	132.020004	134.350006	9.98	48.220001	44.849998	33.91	\N	34.59	77.760002	30.92	92.577316	167.990005	157.509995	15.9	143.089996	333.410004	48.970001	65.019997	194.139999	140.360001	35.150002	37.68	45.009998	40.57	29.5	227.929993	100.099998	63.810001	33.610001	137.300003	28.975	135.899994	174.350006	46.549999	74.540001	28.18	146.960007	7.14	65.050003	70.514999	305.359985	149.820007	80.809998	114.565216	27.945	38.32	120.050003	7.01	16.75	141.630005	68.349236	31.58	3.45	30.75	224.649994	140.399994	148.199997	107.75	52	700.130005	34.689999	7.77	30.523333	104.169998	52.66	41.57	315.470001	23.6	68.040001	323	278.160004	21.99	130.839996	42.290001	66.18	29.35	50.705002	2286.27002	9.16	9.88	64.559998	41.182171	56.336666	15.37	56.029999	8.45	47.27	293.720001	\N	10.53	44.193333	12.21	192.389999	63.299999	37.166668	7.27	38.259998	120.919998	30.702087	27.209999	117.449997	72.150002	102.489998	19.459999	91.029999	67.800003	64.910004	87.529999	25.6	65.57	130.009995	187.419998	72.919998	22.809999	46.18	189.960007	42.970001	49.060001	27.16	91.459999	61.189999	73.019997	22.33	37.790001	485	7.36	39.380001	47.946667	73.589996	151.75	128.559998	24.68	287.269989	59.970001	75.889999	49.968533	67.220001	260.25	56.330002	32.419998	134.286667	118.860001	12.05	15.98	111.019997	114.230003	55.919998	\N	44.919998	193.080002	51.200001	122.779999	15.5	45.220001	42.990002	121.25	78.330002	72.099998	13.93	139	31.24	24.811178	40.450001	245.789993	201.179993	41.18	53.080002	46.18	28.32	245.050003	102.82	40.849998	302.980011	74.32	13.36	4.73	21.32	108.410004	81.690002	72.510002	24.081333	44.18	83.010002	106.620003	100	25.790001	265.859985	21.379999	14.82	35.529999	67.690002	128.520004	217.059998	115.080002	99.260002	69.589996	33	148.479996	11.2	35.02	\N	76.610001	135.110001	164	212.979996	12.6	16.969999	14.18	54.32	41.02	176.809998	52.810001	19.879999	29.190001	104.529999	33.220001	28.120001	102.459999	9.25	40.860001	33.826668	23.450001	143.490005	157.149994	16.25	43.02	61.369999	33.119999	65.489998	60.689999	78.281555	185.470001	105.82
2020-03-19	65.760002	10.29	61.195	71.059998	\N	74.5	27.059999	158.5	307.51001	90.32	33.459999	117.370003	149.229996	71.879997	80.809998	10.99	26.9	20.6	83.440002	68.550003	88.849998	61.939999	142.229996	74.690002	94.160004	40.189999	7.43	39.82	69.010002	198.759995	95.43	209	94.046501	44.470001	221.089996	151.080002	36.849998	4.95	191.039993	34.380001	40.580002	132	98.510002	146.570007	194.449997	103.050003	115.120003	62.009998	77.07	827.289978	97.709999	21.200001	60.110001	78.169998	8.682296	54.75	215.570724	19.43	32.740002	288.019989	346.799988	30	1191.47998	10.14	12.01	397.359985	48.790001	93.440002	34.720001	28.27	18.494719	41.990002	85.57	39.639999	26.309999	43.790001	12	103.010002	98.529999	82.910004	39.439999	130.75	10	55.720001	88.269997	63.830002	\N	22.98	17.370001	66.699997	64.059998	393.059998	146.520004	81.93	66.650002	191.779999	28.950001	35.939999	155.220001	536.150024	118.550003	56.490002	53.599998	12.23	46.259998	68.287498	25.59	86	305.220001	193.300003	47.5	17.497499	77.650002	108.760002	139.460007	37.709999	56.000999	18.336666	183	40.610001	16.91	46.490002	23.26	55.380001	57.389999	7.77	71.849998	21.51	45.900002	31.66	119.660004	103.760002	28.33	143	79.309998	30.01	110.097519	94.93	125.269997	70.870003	20.08	70.800003	28.120001	323.140015	42.419998	72.689362	75.050003	71.339996	6.55	51.560001	90.059998	29.6	159.580002	80.089996	115.410004	187.240005	48.759998	156.509995	200.869995	41.25	46.02	26.25	33.220001	165.259995	550	60.610001	8.08	77.050003	209.070007	72.449997	84.050003	34.66	55.099998	60.123333	23.116976	58.009998	48.43	86.699997	4.47	18.690001	32.299999	5.74	235.039993	111.68	35.990002	98.330002	84.459999	244.779999	105.230003	13.07	67.510002	21.940001	22.82	75.529999	33.459999	17.232	38.535564	118.029999	32.297195	\N	16.82	\N	78.550003	53.68	64.5	21.27	17.709999	88.599998	55.7645	55.5835	64.309998	130.520004	70.110001	149.490005	234.979996	4.8	47.290001	7.68	83.5	161.130005	31.129999	33.52	169.470001	58.029999	31.950001	118.959999	9.11	14.4	47.220001	49.810001	10.35	121.790001	101.379997	256.190002	15.85	95.927345	73.68	193.179993	123.360001	107.419998	224.800003	66.510002	45.939999	215.889999	18.5	28.532198	14.1	90.620003	20.01	25.139999	136.066666	92.949997	136.330002	9.84	74.690002	84.089996	19.950001	26.08	148.570007	127.050003	18.17	85.300003	57.680752	24.32	9.35	85.970001	22.280001	10.25	127.360001	126.410004	11.2	48.130001	41.830002	34.18	\N	37.310001	75.910004	31.610001	98.376289	160.139999	154.009995	17.379999	133.089996	314.200012	45.029999	69.870003	195.009995	154.860001	30.860001	40.360001	48.810001	43.23	32.919998	227.149994	99.470001	66.800003	32.580002	149.5	30.280001	127.400002	177.910004	45.470001	79.220001	26.799999	153.130005	7.7	66.379997	62.814999	316.130005	168.240005	79.029999	114.974915	27.16	37.099998	120.480003	8.22	16.719999	150.440002	67.490456	28.27	3.83	30.92	237.350006	142.710007	149.720001	104.839996	50.759998	721.429993	36.290001	8.23	29.333332	114.580002	51.775002	41.740002	332.029999	23.360001	70.339996	296.910004	277.660004	23.950001	136.330002	38.560001	67.410004	30.82	53.2425	2709.419922	9.32	9.67	76.120003	46.589146	54.033333	20.49	54.84	10.51	45.07	290.529999	45.25	10.83	46.369999	12.62	197.550003	58.029999	37.353333	7.91	39.139999	117.339996	28.861481	26.889999	110.830002	67.040001	104.230003	19.530001	88.459999	63.91	66.43	92.419998	24.48	68.360001	139.990005	193.869995	76.559998	21.59	44.369999	187.600006	45.68	50.389999	26.98	93.690002	65	73.849998	22.41	37.529999	489.829987	8.28	38.200001	44.573334	70.519997	136.100006	135.080002	23.733334	300.01001	65	74	52.712399	67.019997	245.139999	61.41	31.82	148.373337	109.019997	13.87	16.1	107.029999	114.959999	50.900002	\N	55.740002	207.779999	50	121.220001	18.51	46.630001	42.66	123.059998	83.769997	77.279999	14.6	149.5	37.110001	23.527189	38.509998	305.769989	226.240005	41.605	54.599998	47	29.969999	254.399994	100.5	41.650002	280.839996	79.449997	12.71	6.39	25.33	102.610001	86.07	76.389999	28.509333	54.209999	81.730003	106.360001	101.57	25.450001	264.149994	21.280001	20.49	33.759998	84.839996	146.990005	219.800003	121.650002	96.25	77.709999	33.209999	152.25	11.49	37.41	\N	90.220001	136.479996	164.600006	215.690002	14.22	19.98	14.87	53.619999	42.619999	177.419998	48.549999	21.219999	31.34	90.410004	40.919998	28.290001	99.849998	10.82	39.816666	32.299999	25.16	139.279999	152.589996	16.139999	46.580002	57.990002	34.43	64.459999	62.599998	86.543686	185.070007	102.330002
2020-03-20	66.459999	10.38	57.310001	68.82	\N	68	25.969999	149.940002	295.339996	85.080002	30.610001	112.059998	148.020004	62.93	71.449997	11.87	26.73	19.23	91.050003	71.580002	82.370003	53.450001	144.820007	73.870003	82.839996	37.990002	7.3	39.610001	63.369999	188.25	89.830002	195.389999	92.304497	41.119999	213.110001	149.550003	34.75	4.83	189.149994	35.02	45.169998	123.309998	86.199997	131.619995	192.220001	90.800003	100.690002	60.779999	74.120003	728.130005	95.010002	19.67	54.889999	75.75	7.906225	51.650002	214.751221	16.9	31.780001	278.769989	329.01001	29.07	1177.430054	10	11.4	354.720001	48.400002	90.769997	33.619999	27.24	18.045774	37.669998	82	38.060001	26.049999	43.330002	12.75	95.5	101.559998	79.690002	34.259998	128.059998	12	55.080002	79.559998	64.730003	\N	22.25	17.52	65.75	63.91	371.700012	142.089996	75.029999	62.080002	177.399994	28.93	33.369999	158.410004	566	116.480003	49.549999	48.849998	12.48	45.009998	62.662498	26.84	80.610001	290.420013	187.029999	45.299999	15.0375	71.040001	105.779999	139.350006	35.599998	55.096001	16.623333	175.089996	39.200001	14.92	44.099998	22.530001	54.700001	59.389999	8.82	67.220001	21.35	47.759998	31.469999	111.629997	103.900002	25.25	140.130005	75.239998	31.379999	109.760635	85.980003	121.199997	75.970001	20.959999	66.129997	27.440001	299.950012	39	70.638298	68.400002	64.989998	6.08	52.375	86.940002	27.58	141.880005	72.589996	105.650002	194.649994	46.860001	151	191.589996	40.810001	44.09	26	34.889999	168.070007	506.519989	55.290001	7.45	68.339996	196.330002	64.93	79.989998	31.690001	47.18	55.483334	22.111271	54.939999	48.799999	79.720001	4.33	18.59	28.74	5.52	217.979996	111.059998	34.279999	100.139999	81.769997	241.429993	102.82	12.91	65.32	20.049999	20.99	71.559998	33.689999	16.982	38.142258	113.989998	32.496559	\N	16.959999	\N	73.260002	53.369999	61.41	18.860001	18.139999	84.779999	53.616001	53.4105	55.349998	119	66.029999	138.410004	213.779999	5.05	46.110001	7.62	78.5	152.149994	30.690001	31.27	159.320007	61.599998	31.049999	112.5	8.63	13.95	45.119999	45.009998	10.64	117.730003	96.580002	230.610001	13.25	91.19503	72.989998	183.289993	116.480003	102.410004	242	66.959999	45.830002	201.839996	17.190001	27.945076	12.52	91.669998	19.610001	22.709999	131.396667	83.239998	125.779999	8.55	65.650002	80.629997	18.49	24.91	134.330002	119.889999	17.639999	83.5	52.403755	23.530001	9.19	83.089996	22.280001	10.63	114.019997	118.279999	12.35	44.27	38.299999	31.77	\N	31.26	72.510002	34.080002	92.130585	154.039993	151.300003	16.299999	122.400002	291.220001	40.700001	66.360001	187.889999	165.009995	31.940001	43.310001	47.630001	42	33.970001	211.419998	87.5	74.580002	29.469999	148.490005	29.82	124.970001	175.800003	43.32	77.459999	24.379999	149.729996	9.11	58.66	62.27	310.630005	153.619995	79.870003	104.42308	26.049999	34.279999	113.75	9.59	18.950001	135.220001	68.091606	28.200001	3.56	29.67	243.070007	137.350006	136.610001	98.760002	47.349998	645.119995	36.110001	8.72	26.833332	107.239998	47.9375	40.560001	332.829987	21	67.449997	284.019989	254.699997	23.309999	123.709999	36.240002	64.559998	30.629999	51.4375	2326.889893	8.71	9.02	73.580002	45.949612	56.226665	20.67	49.509998	10.82	45.650002	263.769989	45	10.23	47.843334	11.97	192.809998	51.970001	34.866669	7.22	37.82	103.93	27.52372	25.68	102.43	68.279999	102.43	19.77	85.879997	62.82	61.09	89.489998	23.780001	65.550003	142.600006	167.779999	79.720001	19.67	42.259998	171.220001	48.349998	48.450001	25.129999	86.68	60.91	70.849998	23.809999	35.299999	438.450012	8.26	35	40.946667	66.610001	114.339996	126.790001	23.333332	283.149994	63.900002	71.540001	51.938328	70.889999	229.330002	58.029999	30.75	137.566666	104.169998	14.28	16.879999	99.870003	110	46.360001	\N	48.139999	208.789993	49.82	115.699997	18.809999	46.669998	40.73	119.699997	79.449997	73.669998	13.41	139.380005	35.330002	21.487915	36.939999	302.51001	233.660004	41.814999	55.560001	44.290001	30.040001	243.839996	97.400002	37.369999	278.369995	74.550003	12.04	7.3	26	90.339996	89.510002	75.910004	28.502001	53.619999	75.68	100.150002	97.599998	22.290001	260.76001	24.5	21.33	32.029999	75.419998	148.059998	206.589996	117.839996	93.459999	70.099998	32.57	146.830002	12.31	38.66	\N	84.650002	124.25	157.130005	206	14.08	21.620001	15.25	51.799999	40.75	173.460007	46.419998	18.76	31.049999	74.089996	42.419998	26.5	98.309998	11.53	37.990002	31.719999	25.52	130.649994	152.630005	14.76	51.970001	50.630001	32.740002	59.889999	58.080002	83.475731	179.380005	100.940002
2020-03-23	63.369999	10.25	56.092499	64.5	\N	62.82	23.26	143.690002	307.269989	85.160004	29.309999	109.07	144.139999	61.369999	70	11.87	25.690001	19.299999	93.18	68.239998	85.540001	50.900002	137.720001	73.230003	78.599998	40.169998	6.62	41.639999	58.209999	185.929993	82.879997	179.089996	95.141502	40.470001	208.350006	145.479996	35.599998	4.31	176.729996	34.5	46.5	114.919998	80.5	121.080002	193.470001	78.75	97.07	63.41	68.959999	723.219971	105.620003	18.08	51.939999	71.809998	7.413096	50.689999	195.687805	15.3	32.740002	269.190002	326.339996	27.49	1152.23999	9.33	11.12	327.420013	46.400002	84.260002	31.66	25.83	18.617958	36.040001	77.93	35.389999	25.76	41	11.54	91.849998	94.199997	76.540001	29.83	116.980003	12	55.860001	85.599998	62.200001	\N	22.040001	15.87	60.869999	63.240002	381.779999	130.059998	66.779999	60.470001	170.139999	27.34	34.169998	139.539993	588.710022	102.760002	48.509998	45.549999	12.1	42.869999	60.860001	24.549999	73.93	285.529999	171.720001	42.93	14.695	67.300003	100.5	140.520004	34.599998	52.337002	15.886667	157.059998	40.689999	14.14	41.610001	21.92	53.09	54.220001	10.44	59.389999	22.219999	46.720001	28.459999	111.150002	113.690002	26.65	139.869995	75.139999	29.559999	107.61525	85.760002	107.900002	76.370003	19.950001	65.370003	26.58	323.869995	41.029999	65.370216	64.150002	65.739998	6.18	52.575001	95.470001	26.34	125.220001	65.349998	104.620003	171.960007	44.470001	144.380005	174.679993	38.389999	38.080002	27.51	34.540001	168.009995	489.140015	51.389999	6.06	62.23	182.229996	57.77	78.18	33.029999	44.919998	52.41	21.383738	55.860001	50.849998	74.610001	4.01	20.370001	28.18	5.39	204.550003	111.760002	33.189999	98.650002	77	231.139999	102.449997	12.16	64.18	19.809999	20.200001	66.669998	33.07	17.18	35.154812	106.599998	30.453064	\N	16.58	\N	72.610001	47.279999	58.150002	17.75	17.6	79.010002	52.831001	52.706501	50.290001	116.07	63.630001	134.970001	209.490005	5.24	51.869999	7	78.760002	162.389999	28.91	30.709999	153.970001	63.330002	29.379999	103.860001	7.83	13.7	42.310001	43.18	10.68	111.43	86.709999	214.429993	11.99	90.602295	66.849998	182.940002	114.650002	94.279999	237.759995	63.18	49.580002	194.720001	16.129999	25.066288	12.88	84	19.5	22.4	122.583336	85.019997	118.089996	7.61	63.009998	79.040001	19.200001	23.5	129.610001	111.139999	17.280001	79.029999	50.29108	23.18	8.56	81.169998	20.77	9.41	116.360001	112.339996	11.03	47.700001	37.560001	31.08	\N	29.74	70.830002	29.35	89.621994	150.220001	150	13.9	119.050003	276.799988	39.990002	67.800003	192.850006	172.300003	33.73	43.450001	47.709999	40.490002	37.330002	203.300003	84.669998	70.129997	27.530001	137.100006	32.755001	115.75	165.089996	41.93	72.919998	23.530001	148.100006	9.15	63.330002	56.915001	281.309998	144.119995	76.690002	98.553513	25.485001	31.379999	107.790001	9.22	16.620001	139.850006	63.35878	26.57	3.35	27.809999	231.550003	135.979996	124.559998	88.099998	48.709999	589.409973	38.25	9.67	24.286667	99.459999	45.415001	41.66	360.269989	20.860001	62.799999	269.859985	255.320007	22.16	118.879997	35.349998	63.110001	28.42	53.172501	2175	8.14	8.23	77.269997	41.996124	57.286667	19.6	48.299999	11.49	44.189999	260.920013	40	9.69	48.720001	11.28	178.940002	50.389999	33.273335	8.12	36.860001	105.18	27.030361	24.16	97.699997	66.550003	97.559998	17.74	76.220001	63.369999	59.98	80.639999	22.85	62.91	143.800003	169.309998	72.5	18.59	39.220001	160.610001	42.09	48.740002	23.799999	85.260002	62.529999	69.360001	28.190001	34.880001	455.630005	7.72	34.169998	36.733334	65.400002	121.360001	120.68	21.046667	254.300003	62.919998	66.260002	47.16803	67.849998	215.460007	56.549999	28.5	132.233337	95.790001	12.83	16.77	95.57	108.480003	43.23	\N	50.16	192.050003	46.709999	107.760002	17.889999	43.209999	40.779999	105.639999	72.029999	74.949997	12.8	126.5	36.27	20.219032	34.560001	301.529999	234.399994	42.584999	54.669998	45.970001	25.690001	225.309998	96.690002	36.759998	255.300003	75.699997	10.58	7.1	26.540001	85.419998	88.360001	78.059998	28.952667	57.599998	71.260002	109.82	98.440002	21.66	265.660004	26.25	22.4	30.040001	71.839996	143.240005	194.860001	114.040001	91.900002	70.889999	28.93	135.740005	11.74	32.619999	\N	82.019997	121.18	151.169998	202.210007	12.92	23	15.74	50.310001	41.130001	162.360001	43.610001	18.49	34.369999	70.889999	43.490002	25.25	87.870003	11.15	38.093334	28.906668	24.809999	128.960007	147.559998	13.47	57.57	50	31.450001	56.639999	56.52	78.456314	170.720001	92.660004
2020-03-24	67	13.92	61.720001	67.489998	\N	69.690002	25.6	156.850006	310	93.730003	32.32	120.959999	149.960007	65.290001	72.050003	12.66	29.110001	22.93	98.120003	77.269997	89.980003	56.029999	165.279999	77.919998	84.919998	45.139999	7.52	46.220001	67.940002	202.339996	100.059998	190.270004	97.004997	46.639999	217.429993	166.039993	36.490002	5.58	194.419998	37.075001	49.52	129.509995	88.589996	127.459999	212.759995	96.760002	103.949997	69.830002	84.050003	808.429993	127.68	21.030001	58.220001	73.910004	10.307195	59.200001	197.902435	16.559999	35	276.190002	343.149994	31	1259.469971	11.25	13.72	371.700012	49.240002	94.830002	35.540001	28.219999	20.061621	39.919998	87.589996	40.66	26.530001	43.540001	11.7	101.339996	102.559998	78.150002	33.860001	123.709999	13.68	63.34	93.830002	66.910004	\N	25.620001	17.799999	62.75	63.549999	419.399994	147.199997	78.019997	61.18	168.320007	30.5	34.639999	152.259995	664.049988	124.489998	51.43	48.73	13.63	50.91	63.9725	30.74	79.849998	284.940002	190.429993	43.5	17.245001	70.230003	110.120003	153.639999	38.599998	54.064999	18.5	173.800003	46	16.35	46.41	22.33	54.349998	66.550003	15.05	65.669998	26.889999	49.830002	32.459999	126	133.429993	33.779999	141.820007	79.279999	32.889999	114.494682	98.120003	116.720001	79.660004	21.16	74.739998	28.469999	343.559998	53.889999	73.634041	71.5	68.650002	7.41	59.052502	94.300003	27.67	152.970001	70.510002	113.660004	185.580002	50.380001	157.830002	196.839996	41.580002	44.299999	34.34	39.799999	178.309998	545.890015	52.150002	7.25	71.440002	188.009995	71.209999	86.330002	38.130001	50.709999	61.630001	24.614836	63.09	59.48	78.32	4.95	24.120001	31.370001	6.99	231.360001	120.040001	35.48	102.709999	86.650002	269.309998	119.160004	14.41	68.720001	21.65	22.290001	76.080002	33.709999	19.955999	41.774059	114.209999	34.938786	\N	17.35	\N	73.959999	48.23	65.379997	20.02	21.110001	85.709999	56.723	56.5005	60.810001	141.229996	70.370003	153.600006	238.690002	6.63	63.110001	7.43	86.75	184.720001	34.52	34.630001	165.380005	69.389999	31.440001	119.510002	8.94	15.47	44.849998	46.98	11.11	121.919998	98.620003	234.059998	15.15	100.841301	73.660004	204.990005	119.989998	100.949997	254.179993	67.43	52.400002	233.820007	18.139999	26.429924	14.77	96.910004	22.41	24	143.96666	91.660004	137.699997	8.52	69.489998	85.980003	22	25.360001	142.229996	119.18	19.450001	88.43	52.835682	23.889999	9.77	85.059998	22.99	10.49	136.360001	117.379997	12.88	56.32	39.450001	30.15	\N	33.740002	78.459999	35.599998	101.176979	162.070007	164.809998	16.959999	122.889999	288.910004	43.860001	77.300003	230.639999	192.740005	37.66	44.84	55.040001	45.290001	42.939999	237.070007	89.18	79.139999	31.620001	161.949997	37.860001	126.309998	195.75	46.66	80.349998	27.610001	160.979996	12.18	77.290001	62.465	326.720001	160.419998	86.93	110.969902	26.865	32.380001	117.910004	10.7	17.5	162.490005	65.887405	25.82	3.61	33.220001	273.309998	148.339996	130.809998	98.769997	57.860001	645.530029	43.27	13.75	27.663334	119.050003	51.6325	47.5	357.320007	21.940001	72.330002	281.279999	272	25.76	140.229996	38.279999	69.860001	31.98	62.294998	2633.48999	8.65	8.68	85.730003	49.098839	62.623333	22.049999	51.48	13.85	47.84	277.130005	40	10.72	53.573334	14.75	201.619995	59.560001	38	8.83	40.779999	113.839996	28.178368	29.610001	103.269997	69.040001	115.529999	22.08	79.580002	70.550003	63.599998	90.18	27.01	71.040001	157.509995	181.050003	82.050003	21.24	47.470001	168.649994	45.580002	53.790001	27.6	97.290001	65.459999	78.790001	34.470001	39.450001	449.529999	8.85	39.18	39.613335	69.470001	135.059998	141.899994	22.540001	282.880005	71.580002	71.489998	54.600376	74.309998	242.240005	64.879997	30.719999	151.339996	105.730003	14.65	18.809999	106.589996	120.629997	49.040001	\N	54.73	218.660004	52.014999	118.110001	20.870001	48.57	43.459999	123.82	90.269997	87.290001	14.74	143.440002	38.98	21.216011	37.470001	325.679993	265.619995	42.470001	60.560001	52.82	30.120001	255.880005	100.559998	41.040001	282.029999	78.650002	13.72	8.02	28.52	89.5	93.739998	80.019997	33.666668	59.990002	76.809998	112.220001	105.360001	22.98	270.980011	33	26.389999	30.91	78.160004	177.589996	219.800003	128.869995	95.260002	86.610001	31.200001	154.529999	13.11	34.650002	\N	85.440002	137.279999	170.529999	223.130005	14.61	25.700001	15.14	49.990002	45.950001	180.679993	45.25	20.030001	40.470001	80.209999	45.369999	28.92	92.07	12.92	38.343334	32.066666	26.24	135.479996	169.850006	16.879999	66.559998	54.049999	35.439999	62	69.660004	90.679611	180.550003	103.760002
2020-03-25	69	15.39	61.380001	67.910004	\N	70.75	25.719999	151.820007	305.910004	94.360001	32.700001	122.589996	149.990005	67.540001	73.290001	12.82	36.73	25.719999	99.639999	77.209999	89.349998	60.02	183.679993	83	89.449997	44.73	7.71	44.630001	71	193.139999	103.599998	199.259995	94.292	47.0825	212.309998	163.149994	36.889999	5.89	191.149994	37.459999	50.73	133.399994	90.300003	140.779999	217.550003	97.760002	110.449997	71.150002	90.169998	844.429993	158.729996	21.1	56.02	73.57	11.261116	60.560001	198.63414	16.790001	36.630001	284.980011	333	31.639999	1365.849976	11.62	14.63	401.380005	49.349998	93.940002	34.130001	29.92	20.880281	42.82	90.860001	41.860001	26.08	42.25	13.45	104.669998	101.800003	80	35.799999	127.959999	15.55	61.349998	91.910004	72.870003	\N	27.02	17.709999	60.299999	62.290001	420.769989	156.820007	74.230003	59.889999	165.660004	33.07	33.57	156.330002	649.47998	127.769997	53.32	52.290001	15.13	52.34	64.222504	30.940001	75.349998	280.859985	212.330002	41.41	17.897499	74.25	119.349998	147.059998	37.669998	54.023998	18.843332	192.330002	48.330002	16.459999	47.689999	23.4	53.639999	69.269997	16.690001	67.339996	31.1	50.290001	33.23	128.490005	129.550003	37.450001	137.229996	79.019997	37.029999	114.645393	100.730003	121.43	76.370003	21.9	80.589996	30.379999	321.450012	58.450001	78.706383	74.709999	70.199997	7.16	59.8325	89.639999	28.370001	151.779999	70.93	115.720001	174.830002	53.82	167.759995	216.369995	46.580002	47.610001	36.810001	39.689999	175.050003	553.919983	54.57	7.73	71.900002	200.770004	74.599998	88.959999	41.290001	51.900002	63.643333	24.643368	64.400002	65.889999	83.040001	5.39	24.17	30.23	7.25	232.729996	118.309998	35.5	105.290001	91.199997	268.929993	120.370003	14.82	73.660004	23.34	24.139999	78.510002	34.790001	19.388	41.748955	122	37.680061	\N	17.889999	\N	69.660004	47.650002	67.82	20.25	21.49	87.769997	55.1245	55.081001	64.779999	146.699997	71.709999	155.130005	237.289993	6.77	66.790001	7.64	92.599998	181.759995	34.740002	33.209999	177.440002	72.25	32.259998	129.649994	9.39	15.38	41.939999	50.029999	12.14	126.139999	107.25	269.01001	16.17	101.19503	74.519997	214.229996	119.360001	104.57	248.320007	69.589996	51.259998	232.580002	18.879999	27.272726	15.05	104.879997	23.280001	25.049999	153.436661	90.309998	143.529999	8.98	73.25	91.620003	23.629999	26.129999	141.860001	119.400002	19.42	91.730003	52.741783	25	9.82	81.959999	22.959999	11.19	137.470001	116.360001	13.73	63.880001	41.610001	27.940001	\N	33.290001	86.120003	40.709999	105.515465	173.460007	165.300003	20	121.940002	319.670013	44.18	83.720001	233.550003	193.619995	39.400002	47.349998	56.330002	52.099998	45.900002	256.480011	97.839996	85.25	34.119999	162.979996	37.465	121.239998	207.130005	46.110001	86.82	29.74	156.210007	12.95	82.370003	62.095001	330.309998	182.070007	86.860001	109.983276	26.83	34.369999	130.229996	10.87	21.110001	158.309998	65.095421	27.129999	3.58	33.990002	263.769989	146.919998	133.660004	105	65.599998	640.299988	42.5	16.959999	28.986668	119.690002	52.567501	47.540001	342.390015	22.83	79.010002	288.359985	264.670013	26.290001	140.399994	37.689999	72.860001	31.200001	61.404999	2915	8.61	8.72	84.860001	52.810078	67.764999	23.110001	52.16	14.79	45.939999	298.920013	41.009998	12	55.336666	14.74	210.649994	60.080002	39.32	9.25	40.889999	112.5	28.225805	32.59	100.919998	69.949997	126.529999	24.219999	79.830002	72.190002	66.07	92.050003	29.01	72.660004	166.429993	175.039993	85.709999	22.23	51.610001	176.539993	50.5	58.77	30.41	95.709999	63.080002	77.739998	42.41	41.240002	429.779999	8.73	39.869999	40.52	70.599998	135.710007	154.559998	21.726667	285.179993	81.290001	71.739998	60.534927	75	243.139999	65.809998	34.169998	150.553329	105.190002	14.6	20.67	109.940002	121.32	50.139999	\N	62.34	227.190002	57.009998	117.82	19.67	49.380001	44.52	126.610001	98.260002	85.339996	16.66	153.050003	45.650002	21.450151	37.540001	350.089996	286.790009	43.122501	63.490002	54.240002	30.67	280.859985	91.040001	44.080002	271.679993	79.169998	14.9	8.18	28.790001	92.989998	92.18	76.93	35.950001	63.189999	85.120003	109.720001	99.160004	26.030001	262.140015	36.599998	26.190001	32.889999	87.949997	191.880005	234.490005	132.910004	94.5	93.190002	32.029999	161.779999	15.43	39.630001	\N	95.739998	134.300003	166.970001	210.089996	14.69	28.4	14.93	49.939999	46.700001	176.800003	41.439999	21.059999	41.630001	80.739998	46.16	28.969999	90.940002	13.39	36.466667	31.68	26.35	135.309998	163.759995	17.719999	75.059998	55.549999	37.290001	63.860001	72.870003	94.009712	186.229996	108.209999
2020-03-26	73.720001	15.66	64.610001	73.830002	\N	75.809998	29.67	171.339996	322.670013	92.620003	34.459999	137.059998	160.880005	72.790001	81.800003	13.5	35.77	27.51	105.349998	80.779999	94.379997	60.459999	191.639999	89.5	96.779999	49.200001	8.13	47.5	72.410004	198.490005	110.870003	222.199997	97.774498	50.142502	230.369995	165.699997	37.279999	5.76	201.339996	39.584999	55.279999	141.800003	96.269997	151.059998	243.169998	101.989998	119.32	76.519997	93.290001	884.98999	180.550003	22.719999	62.560001	80.169998	10.622474	62.880001	214	18.219999	37.639999	304.940002	341.26001	33	1406	12.4	14.18	451.899994	52.25	96.93	35.900002	31.42	21.954226	48	92.900002	46.02	27.85	45.400002	15.45	110.5	109.220001	90.82	40.650002	142.470001	17.82	66.940002	101.059998	75.529999	\N	28.25	20.719999	62.900002	65.889999	454.170013	169.539993	78.720001	63.82	173.110001	33.990002	36.740002	174.839996	661.099976	134.960007	56.939999	58.299999	15.89	57.869999	70.512497	32.09	84.160004	292.299988	212.360001	43.59	18.139999	81.660004	130.009995	154.729996	40.580002	58.318001	19.523333	192.580002	50.43	16.870001	49.82	24.139999	58.310001	76.379997	16.790001	72.440002	31.700001	52.240002	35.950001	139.089996	140.570007	41.709999	140.520004	88.970001	39.27	122.925529	105.360001	134.130005	78.139999	24.32	84.610001	29.68	338.51001	60.560001	83.387238	81.190002	73.739998	7.36	62.552502	99.199997	30.16	161.690002	75.919998	121.650002	195.330002	57.73	172.979996	235.669998	47.950001	48.799999	36.130001	39.529999	185.470001	587.580017	59.23	6.96	78.739998	218.699997	78.25	96.709999	41.880001	58.16	66.480003	26.098431	65.199997	64.410004	89.830002	5.25	25.950001	32.310001	6.99	257.559998	125.599998	38.669998	114.050003	97.690002	305	123.639999	17.32	80.209999	24.6	24.969999	78.690002	37.619999	19.888	43.238495	133.160004	40.471176	\N	18.73	\N	73.860001	50	72.309998	21.809999	22.559999	96.370003	58.087502	58.146	68.639999	152.869995	74.230003	165.789993	249.020004	7.05	68.290001	8.5	94.440002	195.210007	36.68	34.939999	195.289993	73.199997	34.02	137.399994	10.53	17.940001	44.849998	53.560001	12.46	132.449997	113.040001	304.480011	17.719999	107.92543	79.82	230.380005	125.809998	114.550003	274.420013	73.050003	55.540001	248.389999	19.93	29.36553	16.639999	110.550003	23.41	25.469999	167.156662	105.120003	150.490005	9.81	79.82	93.730003	25.66	27	151.009995	126.57	20.41	98.120003	55.17371	24.790001	11.46	84.209999	24.77	11.32	149.759995	124.010002	14.48	60.919998	44.290001	29	\N	35.41	92.559998	42.419998	117.740547	190.5	174.190002	22.25	134.350006	350.329987	47.900002	88.110001	260.339996	200.800003	41.23	48.360001	58.84	53.93	45.939999	263.179993	102.790001	82.809998	35.700001	167.350006	37.259998	131.660004	224.330002	48.900002	91.940002	32.529999	163.339996	13.45	82.290001	65.82	352.790009	194.919998	85.860001	113.862877	28.92	36.639999	139.979996	10.72	23.139999	174.779999	70.162216	27.940001	3.88	35.709999	291.859985	156.110001	148.990005	110.709999	63.580002	659.27002	44.790001	15.71	31.273333	132.979996	57.775002	48.279999	362.98999	24.549999	84.300003	321.190002	294.730011	28.24	146.919998	42.450001	75.349998	33.540001	64.309998	2941.469971	9.16	9.16	89.720001	56.550388	70.300003	24.360001	56.349998	14.16	50.48	326.73999	45	12.83	56	13.99	229.210007	65.660004	40.299999	9.79	44.009998	120.260002	30.123341	33.849998	107.379997	75.82	130.550003	25.709999	87.269997	77.690002	71.160004	102.919998	30.41	79.339996	177.770004	185	89.760002	24.67	54.650002	187.770004	54.389999	60.970001	31.49	100.629997	68.980003	83.489998	40.610001	42.34	452.299988	9.85	43.459999	43.113335	74.32	146.520004	159.289993	22.459999	306.320007	85.599998	77.400002	65.852737	79.010002	264.48999	69.900002	34.16	155.380005	103.470001	15.52	21.73	113.540001	127.970001	55.139999	\N	62.099998	244.949997	61.799999	129.610001	20.6	49.419998	47.970001	140.690002	107.239998	92.959999	19.030001	163.330002	53.48	23.111782	38.619999	402.089996	305.529999	46.580002	68.199997	57.509998	34.279999	289.98999	96.07	47.959999	283.149994	84.629997	15.16	7.65	30.639999	101.339996	98.669998	83.480003	35.210667	61.23	86.879997	115.25	107.760002	29.23	289.079987	35.549999	28.120001	35.779999	91.839996	188.830002	255.389999	142.490005	99.779999	99.18	36.18	168.880005	16.15	45.599998	\N	102.220001	142.100006	175.899994	224.490005	15.79	28.73	15.54	53.540001	50.509998	191.419998	45.669998	20.93	44.290001	86.769997	50.41	30.9	97.68	14.25	36.606667	33.873333	28.389999	146.429993	165.5	18.280001	71.510002	57.91	38.82	68.010002	75.75	97.912621	197.509995	117.910004
2020-03-27	70.910004	14.04	61.935001	72.669998	\N	74.559998	29.07	162.880005	305.829987	88.669998	33.5	131.380005	141.570007	74.239998	83.400002	13.45	35.400002	25.51	104.699997	80.169998	90.610001	55.02	177.039993	88.459999	91.620003	45.049999	7.8	46.580002	71.010002	198.270004	103.330002	218.479996	95.004997	47.822498	223.020004	165.419998	36.849998	4.86	193.169998	37.134998	51.279999	143.470001	97.410004	160.270004	230.690002	100.309998	120.769997	74.410004	88.730003	851.630005	162	21.6	64.379997	79.790001	10.17785	62.470001	211.297562	17.35	36.189999	296.75	322.410004	32.540001	1255.150024	11.88	13.33	434.339996	52.790001	91.57	35.93	30.610001	20.862677	46.09	93.82	43.799999	27.92	44.380001	14.55	105.440002	108.410004	90.889999	39.200001	136.889999	14.41	62.279999	93.75	71.269997	\N	25.549999	19.959999	61.970001	62.509998	439.700012	161.289993	75.949997	65.260002	173.190002	32.869999	34.57	171.339996	635.030029	131.660004	58.23	55.099998	16.299999	55.299999	68.307503	29.25	81.779999	284.329987	196.179993	44.189999	17.575001	85.690002	126.230003	146	38.82	58.098999	18.763332	181.570007	48.919998	16.24	46.66	23.209999	58.599998	68.779999	15.14	73.07	29.549999	48.650002	33.830002	135.110001	133.089996	38.41	146.119995	83.080002	36.880001	122.854607	96.400002	132.850006	77.050003	25.030001	81.949997	28.559999	338.73999	54.66	83.004257	80.190002	73.089996	6.29	65.739998	95.370003	30.18	157.479996	77.900002	119.550003	189.289993	55.360001	160.679993	222.960007	46.470001	45.580002	32.380001	36	175.220001	594.27002	62.68	6.9	80.959999	228.600006	74.540001	97.339996	38.669998	57.52	66.050003	25.320971	65.110001	60.029999	96.019997	5.19	23.870001	31.040001	6.2	254.710007	120.580002	38.599998	110.800003	93.949997	291.059998	120.099998	17.15	76.620003	22.040001	22.51	76.050003	35.630001	19.455999	41.548119	130.070007	37.979107	\N	18.93	\N	72.849998	51.82	71.230003	20.74	21.379999	88.959999	55.5355	55.513	64.459999	144.960007	73.529999	158.339996	247.149994	6.39	65.639999	8.3	87.330002	190.550003	34.029999	35.130001	185.589996	69.150002	33.259998	131.270004	9.82	16.860001	44.959999	50	11.28	130.839996	106.970001	297.070007	16.68	103.27916	81.25	231.75	131.179993	110.220001	269.049988	68.959999	52.369999	229.690002	20.809999	28.996212	15.21	107.139999	22.629999	24.370001	163.470001	104.790001	143.300003	9.37	74.879997	90.059998	23.85	25.940001	149.029999	123.160004	19.940001	91.129997	55.840378	24.379999	11.2	78.279999	24.24	10.4	142.240005	124.889999	13.75	58.93	42.810001	29.129999	\N	33.700001	93.440002	40.259998	110.5756	185	167.339996	21.360001	134.110001	348.380005	47.75	86.980003	241.220001	188.839996	36.380001	42.099998	57.25	49.400002	47.150002	247.649994	107.599998	78.849998	34.650002	164.009995	34.099998	125.699997	220.190002	47.889999	89.889999	30.870001	156.789993	12.19	78.040001	66.144997	342.779999	181.220001	85.449997	111.404678	28.195	36.639999	135.169998	9.9	23.15	161.699997	68.444656	30.049999	3.52	34.009998	275.73999	149.699997	135.070007	107.290001	62.48	658.780029	43.48	12.02	30.926666	131.889999	57.987499	46.349998	357.119995	24.76	83.230003	312.149994	274	29.549999	143.360001	40.23	73.980003	33.360001	63.182499	2871.620117	8.42	8.53	81.300003	55.135658	64.165001	20.940001	51.98	12.89	49.830002	313.429993	45.235001	11.61	54.18	12.79	208.940002	60.169998	39.66	9.6	44.48	120.459999	29.316889	32.599998	110.169998	73.540001	121.279999	24.52	86.089996	79.169998	69.150002	100.129997	29.93	77.629997	175.75	186.979996	85	25.42	53.040001	191.520004	52.32	59.009998	29.84	93.480003	66.589996	80.690002	34.5	40.490002	449.519989	9.67	39.009998	41.099998	67.989998	141.949997	151.460007	22.84	305.790009	82.550003	75.599998	61.13908	74.800003	261.380005	66.339996	33.610001	153.220001	103.029999	13.76	20.370001	107.849998	124.379997	56.009998	\N	58.169998	239.75	60.564999	129.740005	20.290001	48.66	47.970001	144.880005	96.660004	87.089996	17.1	159.220001	50.450001	22.537764	38.060001	363.01001	282.230011	46.0975	62.779999	54.849998	33.27	282.51001	94.739998	46.799999	274.339996	81.720001	13.91	6.99	29.85	98.43	99.949997	83.099998	34.290668	58.59	82.669998	111.699997	100.5	26.690001	282.829987	32.84	27.280001	37.939999	88.989998	174.449997	242.449997	139.050003	97.519997	90.150002	35.77	161.559998	16.110001	45.040001	\N	99.209999	137.770004	173.910004	217.240005	16.389999	30.389999	14.88	52.77	47.580002	185.360001	44	19.030001	42.25	89.07	49.700001	30.280001	95.300003	13.91	36.526669	34.580002	27.889999	141.080002	167.210007	17.200001	63.310001	58.77	36.950001	65.5	68.529999	92.174759	184.570007	111.769997
2020-03-30	72.669998	12.25	63.702499	75.239998	\N	79.339996	30.540001	169.820007	318.390015	90.970001	35.830002	137.820007	155.910004	78.169998	83.709999	13.66	36.259998	25.709999	107.330002	83.220001	94.190002	55.599998	179.919998	94.639999	95.010002	47.299999	8.28	47.860001	73.720001	208.479996	109.150002	230.580002	98.197502	51.432499	235.130005	171.029999	38.599998	4.11	206.529999	37.915001	49.919998	144.649994	102.82	152.100006	240.110001	104.769997	126.720001	69.459999	90.269997	873.98999	152.279999	22.040001	65.989998	82.190002	9.531124	59.75	217.434143	17.76	39.59	316.130005	349.109985	34	1308.22998	10.96	12.86	455.350006	54.389999	96.940002	37.299999	31.639999	21.637323	47.279999	92.959999	44.080002	28.23	48.439999	15.9	111.709999	114.040001	93.029999	41.029999	148.059998	12.8	66.910004	96.910004	74.099998	\N	26.620001	19.65	64.809998	65.190002	450.779999	178.259995	79.739998	66.580002	174.479996	31.030001	35.490002	173.990005	639.969971	134.479996	61.939999	57.709999	16.23	53.869999	70.037498	29.290001	88.099998	291.119995	194.020004	46.529999	17.959999	83.339996	129.990005	149.850006	40.32	59.999001	19.34	180.449997	50.450001	17.51	47.380001	24.09	59.68	71.949997	12.05	76.809998	28.67	51.41	33.619999	141.229996	139.130005	37.59	146.770004	83.059998	36.84	124.840424	99.800003	139.809998	79.849998	24.35	85.639999	28.65	346.75	56.849998	84.621277	83.459999	76.410004	6.35	69.5	97.690002	31.190001	161.399994	80.730003	122.099998	198.490005	56.310001	165.229996	230.580002	47.610001	46.630001	32	34.98	188.220001	644.869995	62.580002	6.98	83.650002	225.509995	78.32	100.07	38.669998	59.110001	65.353333	26.554922	66.970001	56.389999	96.75	5.03	23.59	31.799999	6.24	268.070007	124.309998	40.490002	109.809998	98.330002	313.829987	125.290001	15.87	82.639999	23.77	24.309999	75	36.060001	20.190001	43.598328	133.600006	39.324825	\N	19.1	\N	75.93	54.099998	74.220001	21.280001	21.32	93.529999	57.341	57.315498	66.080002	151.229996	76.690002	159.619995	255.139999	6.37	71.480003	8.38	90.959999	196.100006	31.93	35.84	189.539993	68.68	35	131.75	10.05	17.84	46.779999	52.09	11.42	137.779999	112.970001	311.230011	16.4	107.963669	83.809998	241.020004	136.880005	108.010002	276.230011	72.169998	55.490002	238.050003	21.190001	29.668562	16.200001	112.980003	23.75	24.85	168.073334	107.809998	142.350006	9.56	77.989998	93.559998	24.6	26.49	156.050003	133.009995	20.25	93.5	57.19249	24.780001	10.79	85.660004	25.17	10.1	149.520004	132.429993	13.27	55.75	45	29.65	\N	35.43	93.43	39.959999	113.359108	181.960007	176.800003	21	138.440002	348.850006	50.57	88.709999	255.300003	193.940002	35.099998	43.490002	57.639999	49.580002	45.23	253.25	107.129997	76.160004	35.27	168.130005	34.494999	138.020004	222.220001	51.130001	92.050003	32.029999	165.949997	11.53	80.150002	71.574997	351.320007	179.520004	89.550003	115.167221	29	37.310001	139.350006	10	24.33	165.190002	73.425575	30.48	3.24	34.84	293.720001	160.229996	133.369995	106.900002	66.669998	685.400024	44.52	10.68	33.146667	138.589996	61.502499	46.360001	370.959991	26.08	85.379997	313.720001	286.390015	28.450001	148.289993	40.720001	75.790001	34.919998	66.397499	2714.310059	8.86	8.82	84.93	51.482559	67.334999	20.040001	54.919998	12.97	50.360001	318.190002	50	11.01	55.490002	14.09	213.119995	64.419998	41.513332	9.67	44.509998	125.480003	30.996204	33.209999	115	76.18	130.350006	23.76	90.760002	82.879997	72.550003	100.970001	29.629999	78.360001	174.580002	198.350006	85.919998	25.83	53.75	201.630005	54.16	59.27	30.51	97.029999	69.029999	81.480003	29.77	39.950001	473	9.5	40.310001	42.933334	71.260002	154.210007	152.259995	23.893333	317.459991	84.870003	76.650002	61.98238	76.510002	278.660004	67.860001	34.330002	160.610001	110.629997	13.28	20.889999	113.029999	129.309998	57.990002	\N	56.27	246.990005	59.994999	139.990005	21.83	51.77	49.869999	146.440002	100.379997	90.110001	16.77	162.960007	46.349998	22.832327	40.299999	342.75	295.380005	47.697498	63.720001	55.240002	32.560001	288.339996	96.010002	47.549999	284.959991	83.120003	13.21	6.48	31.030001	98.830002	102.589996	85.550003	33.475334	59.150002	84.300003	118.510002	102.019997	27.67	300.809998	30.16	27.83	37.720001	100.129997	179.710007	251.279999	140.199997	97.839996	95.160004	35.869999	165.570007	16.040001	47.189999	\N	101.860001	146.869995	188.550003	231.919998	16.059999	28.790001	15.07	54.77	49.220001	188.139999	45.16	20.01	43.509998	91.889999	47.18	29.92	94.599998	13.82	38.396667	36.34	29	151.809998	172.949997	16.950001	61.099998	62.560001	37.5	66.239998	70.669998	95.417473	188.350006	116.68
2020-03-31	71.620003	12.19	63.572498	76.190002	\N	78.910004	28.459999	163.259995	318.23999	89.650002	35.18	136.679993	156.100006	72.830002	79.980003	13.6	34.240002	24.25	104.089996	81.510002	91.489998	56.369999	173.949997	91.730003	92.019997	45.82	8.12	45.48	72.019997	202.729996	102.480003	217.75	97.486	50.637501	232.470001	165.039993	37.810001	4.18	199.610001	36.439999	49.240002	137.059998	99.230003	147.169998	237.100006	101.870003	119.559998	70.769997	85.610001	846	149.139999	21.23	64.660004	81.190002	9.34519	57	224.165848	16.690001	41.029999	316.380005	350.559998	33.68	1345.319946	10.5	12.23	439.970001	55.740002	94.830002	36.220001	32.630001	21.452465	45.57	92.230003	42.119999	29.34	47.939999	17.25	116.040001	111.690002	89.25	37.709999	144.399994	13.17	66.040001	93.269997	73.389999	\N	27.200001	18.809999	64.18	66.199997	436.309998	177.179993	75.449997	66.360001	173.25	29.34	34.380001	172.910004	654.400024	135.320007	58.75	59.41	15.45	50.419998	68.917503	30.799999	88.5	285.130005	186.539993	46.16	17.129999	79.239998	126.209999	143.979996	39.310001	58.721001	19.1	173.220001	51.950001	17.190001	46.470001	23.5	59.330002	72.459999	14.4	72.190002	28.530001	50.07	34.099998	138.160004	134	35.669998	151.009995	80.300003	34	122.703903	96.599998	138.910004	73.470001	23.85	83.940002	29.24	324.070007	54.459999	80.825531	80.879997	76.059998	6.91	67.317497	100.169998	30.059999	155.830002	78	119.449997	192.419998	54.790001	159.339996	227.039993	46.580002	47.650002	32.290001	35.919998	185.660004	624.570007	61.709999	7.07	78.209999	220.240005	77.690002	93.970001	38.439999	55.049999	62.873333	26.25535	66.720001	56.27	95.760002	4.83	26.200001	31.25	6.75	260.679993	121.260002	40.07	106.629997	94.989998	307.690002	121.639999	14.85	81.690002	22.879999	23.629999	74.610001	36.060001	20.233999	46.184101	132.309998	39.574032	\N	18.709999	\N	74.760002	52.77	71.970001	20.540001	20.780001	93.169998	58.140499	58.0975	67.330002	144.229996	74.959999	154.589996	248.5	6.85	71.550003	8.21	89.849998	186.710007	33.299999	35.240002	182.210007	68.239998	35.099998	133.789993	9.71	17.360001	46.639999	50.52	11.04	132.5	114.739998	314.019989	16.059999	106.051628	80.75	242.240005	138.110001	102.080002	273.119995	73.230003	54.119999	230	21.370001	29.479168	16.190001	107.860001	24.799999	23.799999	165.070007	99.57	142.119995	9.08	79.269997	92.230003	24.58	26.959999	155.240005	131.130005	19.139999	90.029999	56.328636	24.27	10.37	83.68	24.74	9.67	143.740005	127.870003	13.92	53.830002	44.25	30.120001	\N	34.830002	91.650002	38.200001	108.582474	180.119995	173	20.51	138.720001	338.950012	48.290001	86.050003	240	189.550003	35.610001	42.470001	57.099998	49.630001	45.459999	241.559998	103.029999	74.809998	34.57	165.350006	33.900002	135.259995	211.5	50.080002	90.18	30.57	166.800003	11.8	76.239998	70.605003	332.570007	189.229996	86.459999	114.138794	28.129999	38.669998	139.710007	10.82	23.620001	167.460007	73.416031	29.950001	3.29	34	288.959991	157.710007	132.919998	103.43	66.040001	690.51001	42.060001	10.96	31.65	135.070007	60.154999	45.279999	375.5	24.969999	82.739998	302.549988	286.579987	27.26	146	41.689999	75.459999	36.02	65.900002	2569.110107	8.99	8.98	82.93	48.313953	65.629997	21.809999	54.900002	12.44	48.330002	301.049988	50	11.58	54.653332	14.01	202.009995	62.919998	40.753334	8.99	44.91	120.099998	30.967743	31.34	110	73.839996	129.729996	22.32	86.830002	80.370003	72.959999	95.720001	29.76	75.790001	165.679993	196.770004	83.599998	24.68	52.139999	198.610001	53.650002	61.209999	31.73	95.739998	67.650002	80.629997	32.169998	38.43	488.290009	8.97	37.75	42.133331	66.830002	147.289993	150.910004	24.093332	311.809998	86.970001	75.059998	59.36438	75.279999	269.970001	65.739998	33.619999	153.17334	111	13.49	21.280001	108.82	128.789993	54.139999	\N	54.860001	245.050003	56.494999	139.970001	22.540001	53.27	48.799999	143.360001	100	89.379997	16.09	166.490005	45.630001	22.016617	39.009998	320.190002	297.269989	47.404999	62.98	54.169998	30.84	292.859985	92.970001	47.810001	283.600006	83.900002	12.95	6.91	31.83	97.650002	99.349998	84.550003	34.933334	57.869999	82.589996	118.610001	99.93	26.67	296.559998	31.549999	27.92	36.540001	99.080002	175.699997	249.380005	141.039993	93.419998	102.900002	34.450001	161.119995	16.639999	45.360001	\N	108.07	139.380005	180.089996	237.949997	15.96	26.799999	14.91	53.73	48.130001	182.050003	45.75	19.440001	41.619999	88.129997	45.779999	28.700001	92.559998	14.15	37.873333	34.779999	28.26	152.25	169.850006	16.950001	60.189999	60.299999	37.970001	65.129997	68.529999	98.135925	183.600006	117.690002
2020-04-01	68.919998	10.69	60.227501	73.419998	\N	76.57	26.02	154.679993	301.209991	84.089996	33.869999	129.720001	139.220001	67.730003	74.57	12.8	31.9	21.610001	102.120003	77	91.599998	54.84	157.199997	86.400002	84.589996	43.299999	7.86	43.66	69.809998	197.809998	94.309998	206.970001	95.385002	48.192501	211.25	153.679993	35.610001	4.02	189.279999	34.759998	45.919998	131.240005	94.639999	138.020004	223.630005	95.93	112.800003	64.720001	77.839996	776.859985	130.699997	19.77	64.169998	78.660004	8.270008	53.900002	219.902435	15.86	38.369999	293.269989	334.869995	32.700001	1271.630005	9.8	11.48	409.540009	54.82	91.32	34.439999	30.190001	19.947184	40.799999	85.25	38.509998	29.76	47.709999	15.05	111.349998	104.169998	88.18	35.740002	137.589996	8.8	65.239998	88.830002	68.050003	\N	25.85	17.299999	63.799999	66.57	424.029999	173.070007	73.57	65.550003	174.660004	27.17	32.419998	166.199997	619.359985	130.389999	55.709999	56.119999	14.12	44.68	68.262497	29.620001	86.230003	286.779999	173.220001	45.98	16.1975	74.970001	119.610001	134.059998	38.330002	53.959999	18.283333	162.690002	48.02	16.639999	42.509998	22.51	58.34	68.559998	11.69	69.93	23.870001	46	32.52	133.669998	123.75	31.530001	153.160004	78.769997	32.68	114.095741	94.919998	134.479996	72.940002	21.290001	79.980003	27.040001	333.769989	46.02	74.9617	77.57	72.599998	6.79	63.702499	97.529999	28.780001	146.699997	77.610001	113.470001	181.240005	51.27	153.380005	214.300003	45.509998	45.700001	29.77	34.599998	176.160004	595.460022	57.700001	7.3	75.989998	200.320007	73.139999	85.580002	35.450001	51.75	57.543331	23.880171	65.480003	52	94	4.4	25.07	30.610001	6.31	255.539993	113.480003	38.860001	103.730003	88.010002	288.820007	114.559998	13.46	76.970001	21.565001	22.34	69.410004	33.439999	20.094	46	127.400002	35.08831	\N	18.76	\N	72.510002	53.119999	66.019997	19.110001	19.26	83.029999	55.280998	55.105	62.740002	133.110001	71.410004	145.289993	236.520004	6.6	70.080002	7.45	83.730003	178.630005	31.98	33.459999	173.139999	63.040001	32.700001	129.710007	9.58	14.84	46.349998	48.57	10.28	131.660004	110.25	298.75	13.2	100.516251	79.309998	230.660004	133.199997	100.730003	256.459991	74.18	51.880001	218.119995	20.280001	28.551136	14.54	100.040001	23.790001	22.219999	152.753326	93.290001	137.270004	8.01	79.220001	90.5	22.870001	25.16	147.080002	128.809998	19.219999	84.360001	57.361504	23.66	9.45	80.889999	23.68	8.3	131.610001	125.660004	12.73	52.360001	42.119999	30.5	\N	32.630001	87.150002	34.73	99.802406	177.169998	160.869995	19.129999	136.419998	338.519989	44.970001	80.419998	223.330002	183.5	32.040001	40.299999	51	45.029999	38.880001	228.610001	98.739998	69.150002	33.200001	158.169998	31.395	133.059998	197.550003	48.68	84.110001	27.9	159.600006	11.77	66.919998	69.309998	333.98999	186.119995	82.019997	111.321068	26.549999	37.610001	131.160004	10.11	20.870001	159.419998	70.419846	29.67	3.12	31.620001	271.279999	152.110001	126.089996	95.860001	61.610001	656.23999	39.889999	9.55	30.756666	125.010002	54.557499	46.470001	364.079987	23.059999	79.230003	306.98999	273.070007	26.84	140.009995	40.009998	73	35.900002	60.767502	2410	8.59	8.64	74.730003	45.029072	61.165001	19.200001	51.669998	11	48.709999	287.25	46.700001	10.74	54.619999	12.78	187.440002	60.610001	40.080002	8.42	42.790001	118.120003	30.123341	27.4	109.330002	72.360001	116.089996	20.799999	83.900002	73.260002	71.120003	87.349998	27.360001	70.839996	159.169998	195.009995	79.889999	22.9	47	196.619995	49.509998	56.299999	30.790001	91.379997	65.900002	74.580002	25.77	35.529999	496.649994	8.3	38.169998	39.32	65.690002	142.289993	143.679993	23.440001	293.660004	81.089996	72.709999	57.501572	70.830002	260.470001	62.619999	32.959999	141.660004	109.599998	12.59	20.459999	104.260002	125.959999	50.139999	\N	47.040001	234.330002	51.855	137.699997	21.940001	50.400002	47.860001	136.880005	92.129997	82.449997	14.51	144.669998	41.869999	21.185801	37.849998	272.540009	277.109985	46.357498	59.119999	52.139999	28.469999	279.799988	95.269997	44.619999	275.200012	85.129997	11.07	5.89	29.1	93.870003	95.199997	84	32.104	55.34	80.889999	116.330002	96.889999	24.860001	291.579987	25.65	25.42	32.98	87.919998	161.5	237.320007	136.490005	90.389999	95.980003	31.93	153.110001	15.04	41	\N	107.120003	140.779999	175.460007	225.479996	15.33	22.950001	14.26	52.919998	46.119999	182.309998	43.029999	19.450001	38.669998	83.519997	40.599998	26.57	88.43	13.33	38.046665	33.493332	26.709999	149.800003	156.190002	16.120001	54	58.080002	37.529999	59.77	67.650002	87.019417	176.460007	111.919998
2020-04-02	72.290001	10.06	61.232498	75.129997	\N	79.440002	26.32	156.270004	303.959991	87.699997	34.330002	131.550003	137.050003	71.669998	76.790001	13.04	31.83	21.25	100.059998	78.760002	93.120003	53.66	152.070007	85.790001	84.419998	43.240002	8.18	44.490002	71.089996	208.880005	94.050003	220.75	95.941498	48.525002	216.199997	157.259995	35.939999	4.69	194.5	34.380001	45.59	131.380005	97.370003	135.339996	237.059998	95.900002	117.639999	62.639999	76.660004	794.650024	123.269997	20.57	64.559998	82.220001	8.205335	52.759998	227.59024	16.059999	39.080002	304.470001	360.73999	33.639999	1260	10.36	11.54	426.529999	55.209999	92.099998	34.860001	31.049999	19.612677	41.189999	82.690002	39.23	29.93	46.419998	13.28	116.739998	105.93	92.370003	36.669998	146.369995	7.97	65.93	87.970001	68.599998	\N	25.700001	17.42	66.269997	68.919998	435.660004	168.809998	72.919998	68.169998	179.699997	27.790001	34.369999	168.570007	630.159973	132.759995	56.860001	56.360001	14.13	43.93	70.957497	33.860001	83.889999	291.480011	181.520004	47.450001	16.102501	72.309998	121.580002	134.320007	39.799999	53.77	18.953333	165.190002	49.939999	16.700001	44.290001	22.24	55.41	76.120003	10.67	71.059998	22.68	43.279999	32.509998	139.380005	126.690002	30.99	159.699997	77.449997	32.599998	120.948586	96.970001	135.009995	70.459999	20.41	80.599998	28.030001	333.450012	44.310001	75.889359	79.389999	70.300003	7.79	66.595001	102.290001	29.190001	152.160004	78.93	109.309998	187.669998	51.529999	149.210007	211.389999	45.380001	47.73	29.92	38.299999	172.020004	626.150024	54.57	7.89	79.290001	194.470001	73.589996	88.199997	34.799999	53.48	61.619999	24.736092	67.699997	47.860001	95.959999	4.36	29.049999	30.65	6.39	262.309998	116.639999	40	107.120003	88.75	282.920013	117.110001	14.28	74.18	21.84	22.67	66.400002	35.310001	20.184	46.861923	127.919998	34.39053	\N	18.469999	\N	76.980003	54.880001	66.959999	18.700001	18.190001	86.480003	56.042	55.851501	61.400002	130.690002	73.459999	149.929993	239.690002	7.52	70.43	7.37	83.900002	181.309998	35.299999	33.27	180.639999	57.860001	34.060001	132.809998	9.38	15.49	47.580002	48.439999	9.55	135.729996	112.589996	300.109985	12.5	105.162521	81.139999	239.699997	136.380005	99.18	272.98999	77.07	54.349998	225.220001	20.450001	28.863636	14.37	104.779999	23.040001	21.52	155.906662	94.099998	141.600006	8.22	81.18	90.879997	22.860001	26.049999	151.160004	133.149994	19.66	87.510002	57.577465	23.860001	9.48	83.75	24.639999	7.75	132.440002	129.279999	13.45	50.200001	43.950001	31.6	\N	33.18	88.629997	33.419998	99.664948	183.520004	164.089996	18.51	142.179993	353.959991	46.919998	82.860001	220.570007	185.490005	31.5	40.27	49.880001	45.919998	33.950001	238.880005	94.25	63	33.009998	161.5	32.490002	129.199997	206.720001	50.380001	86.150002	28.049999	158.190002	11.51	64.860001	72.605003	347.290009	180.350006	82.75	115.309364	27.530001	36.220001	133.479996	9.82	21.219999	157.520004	73.349236	33.200001	3.47	33.900002	286.98999	155.259995	130.399994	95.739998	62.189999	655.570007	41.09	8.4	31.32	127.900002	56.612499	48.23	370.079987	23.49	80.139999	314.290009	259	27.790001	143.720001	39.529999	76.919998	35.939999	63.8675	2369.969971	8.17	8.2	77.779999	44.205425	62.105	21.629999	52.110001	11.27	49.799999	303.48999	44	12.77	55.18	12.76	181.259995	61.029999	40.580002	8.28	45.279999	123.860001	31.185959	26.6	114.400002	76.559998	118.839996	19.790001	83.959999	75.510002	74.339996	90.730003	27.74	71.769997	167.039993	193.119995	80.730003	22.969999	46.630001	192.869995	51.720001	54.880001	30.82	93.519997	68.019997	76.660004	24.82	33.200001	498.75	8.39	37.830002	39.986668	65.970001	150.130005	149.710007	23.786667	305.070007	79.400002	75.230003	54.128384	72.309998	274.940002	65	34.389999	145.636673	110.260002	13.88	20.889999	100.779999	128.649994	52.400002	\N	44.009998	241.339996	53.130001	139.550003	21.290001	52.419998	47.580002	131.220001	95.690002	83.370003	14.31	149.580002	41.290001	21.722054	40	284.470001	292.470001	47.705002	58.990002	53.43	28.48	295.299988	94.360001	43.790001	287.549988	84.410004	11.01	6.32	29.889999	97.139999	97.190002	84.150002	30.298	54.150002	82.860001	119.510002	102.019997	24.5	280.339996	23.42	23.68	31.950001	88.709999	161.350006	240.440002	141.800003	93.040001	96.160004	32.669998	157.389999	14.83	41.5	\N	107.300003	142.990005	181.800003	242.160004	15.98	23.01	13.92	55.25	43.84	186.029999	40.32	18.68	38.400002	88.010002	38.790001	27.219999	91.139999	14.38	39.549999	33.786667	26.790001	155.679993	158.410004	15.84	52.669998	60.419998	40.400002	63.400002	66.050003	90.009712	174.240005	116.029999
2020-04-03	70.419998	9.39	60.352501	73.370003	\N	79.449997	24.610001	152.149994	293.609985	86.559998	34.650002	128.570007	139	68.75	72.5	12.24	32.41	20.459999	98.75	76.260002	95.360001	52.700001	154.199997	85.959999	84.040001	42.279999	7.84	42.59	71.290001	205.410004	90.32	222.800003	95.329498	48.66	218.300003	154.139999	35.869999	5.38	186.600006	34.209999	43.290001	129.990005	94.160004	132.220001	234.259995	93.610001	113.32	61.509998	73.599998	790.559998	124.519997	20.030001	62.169998	81.419998	9.16734	53.48	221.199997	15.61	37.169998	300.51001	365.779999	33.75	1230.680054	10.4	10.91	418.070007	55.529999	92.389999	33.41	31.17	18.741198	41.740002	83.040001	37.490002	31.209999	46.610001	16.92	114.669998	102.82	89.620003	35.5	145.619995	8.49	63.93	86.889999	67.099998	\N	25.77	16.940001	67.650002	68.150002	433.799988	163.839996	71.029999	67.620003	177.539993	27.34	33.950001	173.740005	611.01001	132.270004	54.549999	54.599998	13.44	42.27	69.919998	32.91	81.339996	288.649994	184.779999	49.529999	15.45	71.949997	118.839996	134.309998	39.060001	52.674999	18.923332	164.229996	48.93	17.35	43.400002	22.620001	55.720001	75.110001	10.16	69.550003	22.48	39.209999	31.870001	135.520004	122.110001	28.530001	162.199997	73.339996	32.139999	119.813828	93.879997	136.490005	70.239998	20.290001	77.360001	27.969999	328.230011	45.48	74.153191	76.019997	65.519997	8.38	65.1875	102.830002	29.41	147.259995	77.900002	106.620003	178.020004	49.360001	154.080002	203.300003	45.09	45.720001	28.690001	39.889999	161.570007	624.690002	54.259998	8.77	75.059998	190.860001	71.25	83.379997	38.150002	51.799999	63.023335	23.359486	67.099998	48.709999	96.129997	4.24	31.59	30.48	6.32	253.110001	109.220001	37.950001	107.300003	86.190002	263.850006	115.220001	13.44	70.879997	21.59	22.299999	65.809998	34.380001	20.288	45.422592	125.68	33.543228	\N	18.290001	\N	78.209999	56.709999	63.93	17.91	18.040001	84.660004	54.894001	54.634998	58.259998	126.300003	71.559998	146.929993	238.759995	7.61	66.940002	6.83	81.830002	178.699997	33.52	32.150002	181.039993	55.939999	32.82	127.449997	9.3	14.48	48.380001	46.349998	9.06	139.770004	107.800003	291.630005	12.54	101.663483	80.989998	234.550003	138.509995	98.900002	263.5	78.589996	54.130001	218.389999	19.370001	27.8125	13.58	102.720001	23.49	22.059999	154.156662	91.82	140.410004	7.81	78.970001	89.760002	22.389999	25.469999	156.210007	134.169998	20.110001	84.050003	59.699532	23.799999	9.07	82.519997	25.32	7.77	127.940002	129.919998	13.41	48.599998	43.830002	32.290001	\N	32.700001	87.940002	33.389999	97.34536	178.5	162.130005	17.35	139.660004	350.5	45.150002	82.199997	218.149994	181.25	30.540001	37.919998	50.200001	46.099998	33.57	237.029999	94.309998	59.080002	32.41	160.330002	32.02	125.489998	208.789993	50.790001	86.269997	27.719999	154.179993	10.58	62.009998	73.440002	387.269989	169.509995	79.900002	111.864548	27.110001	37.41	132.130005	9.94	20.059999	153.419998	72.757637	34.84	3.65	33.849998	270.609985	153.830002	126.620003	91.669998	63.700001	630.580017	41.220001	8.46	31.74	127.43	55.41	47.150002	361.76001	22.49	78.860001	313.609985	249.570007	26.209999	142.320007	37.34	77.029999	35.650002	60.977501	2362.939941	8.24	8.18	75.75	42.248062	61.255001	21.639999	49.59	10.94	49.400002	295.380005	47.32	13	54.220001	12.43	165.009995	59.549999	41.073334	7.93	44.360001	124.589996	31.91651	26.41	115.080002	75.940002	115.809998	18.92	80.510002	73.589996	73.459999	85.190002	28.370001	68.190002	164.919998	178.270004	80.43	21.77	46.09	194.080002	51.619999	55	30.559999	92.389999	65.230003	73.440002	24.389999	32.27	493.320007	8.07	37.970001	38.353333	61	152.970001	146.779999	24.033333	299.679993	74.75	72.529999	49.93	71.199997	264.799988	63.049999	33.599998	140.009995	112.330002	14.29	20.18	95.519997	124.550003	50.27	\N	46.720001	238.800003	52.139999	138.720001	20.98	52.16	45.759998	132.169998	95.269997	80.300003	13.25	148.070007	39.5	20.740181	41.009998	270.309998	288.730011	46.5975	58.689999	52.860001	27.209999	294.369995	92.57	40.959999	282.209991	81.980003	11.09	6.33	28.459999	95.190002	93.889999	79.5	32.000668	53.82	80.029999	118.489998	99.980003	24.85	284.820007	22.889999	22.82	31.620001	85.379997	156.740005	229.490005	138.570007	90	91.07	31.190001	151.850006	13.78	40.34	\N	99.209999	141.649994	182.690002	238.309998	15.83	22.52	13.74	54.700001	44.060001	179.940002	40.720001	18.360001	38.209999	85.25	37.259998	26.23	89.019997	13.65	39.826668	32.986668	25.68	151.350006	157.089996	15.34	48.5	57.860001	39.209999	60.5	63.299999	89.330093	178.080002	114.610001
2020-04-06	74.360001	9.5	65.6175	75.730003	\N	82.730003	27.030001	166.050003	319.130005	95.800003	35.779999	139.649994	152.320007	74.290001	78.589996	13.62	35.220001	21.52	103.93	82.209999	97.790001	56.93	176.740005	93.519997	94.489998	46.150002	8.22	47.52	75.43	211.580002	102.580002	235.179993	99.879501	51.900002	242.460007	173.149994	38.220001	5.87	193.860001	37.669998	49.93	137.679993	103.629997	145.070007	252.440002	100.419998	121.519997	68	83.870003	875.099976	148.770004	21.389999	65.620003	84.93	10.145513	60.150002	231.892685	16.75	38.27	311.390015	381.290009	35.240002	1356.680054	11.75	12.81	449.519989	57.869999	98.610001	35.970001	32.880001	21.769365	46.57	90.720001	41.119999	31.299999	49.349998	15.44	120.43	110.760002	94.889999	39.779999	148.75	10.21	69.419998	95.839996	72.470001	\N	27.5	18.790001	68.860001	72.389999	459.549988	173.490005	77.410004	70.5	181.380005	28.99	36.23	182.440002	689.98999	142.119995	58.849998	60.119999	15.3	49.419998	74.169998	32.799999	86.290001	305.119995	206.089996	47.610001	16.3475	79.940002	132.809998	147.550003	41.43	58.584999	20.423332	179.490005	52.389999	18.280001	48.450001	24.26	56.220001	80.389999	14.03	74.110001	22.32	44.470001	35.389999	143.490005	138.360001	33.459999	169.649994	78.690002	36.849998	125.833336	99.580002	139.5	76.279999	23.120001	84.730003	30.540001	338.519989	52.400002	81.736168	81.25	71.010002	8.8	67.327499	106.510002	31.18	157.389999	81.050003	113.849998	189.929993	53.169998	160.5	225.720001	50.18	49.389999	34.049999	39.43	184.429993	652.219971	60.110001	9.76	82.089996	212.610001	77.400002	93	46.459999	57.880001	65.139999	25.905849	69.209999	52.830002	99.879997	4.53	32.099998	32.18	7.19	266.899994	119.019997	41.360001	112.690002	95.860001	301.600006	123.019997	15.47	78.029999	24.450001	25.059999	72.660004	36.75	21.576	47.907951	133.690002	36.035294	\N	18.969999	\N	77.730003	57.700001	71.870003	19.709999	19.549999	92	59.346001	59.1595	67.099998	143.740005	75.440002	158.229996	251.179993	7.91	71.199997	7.49	93.580002	191.330002	35.130001	33.950001	193.710007	63.799999	35.860001	134	9.83	15	48.549999	47.139999	10.42	141.860001	115.860001	327.470001	12.69	109.770554	84.43	254.429993	143.960007	109	278.01001	85.110001	58.43	240.119995	21.450001	29.857956	15.02	117.139999	25.43	23.309999	166.746674	99.860001	151.039993	8.96	83.419998	96.93	24.450001	27.41	167.339996	139.759995	21.34	89.459999	59.633804	24.59	9.95	90.730003	25.91	8.66	148.5	133.149994	13.99	54.450001	46.669998	32.630001	\N	35.700001	94.889999	39.220001	108.599655	184	175.919998	20.059999	141.610001	367.950012	47.830002	88.769997	250.75	194.949997	30.700001	40.700001	51.82	49.880001	34.509998	265.940002	105.279999	70.589996	35.380001	177.039993	36.990002	135.199997	229.160004	52.029999	94.089996	30.629999	165.550003	12.91	73.349998	76.004997	399.029999	176.960007	87.330002	117.642143	29.035	37.279999	141	11.33	23.09	170	76.631676	34.639999	3.62	37.009998	302.48999	165.270004	140.899994	102.790001	68.410004	702.599976	46.369999	10.01	33.863335	139.690002	58.627499	50.110001	379.959991	24.549999	84.629997	332.329987	269.950012	27.24	154.75	39.599998	81.370003	37.509998	67.099998	2691.399902	8.98	8.93	86.940002	45.358528	69.089996	23.33	53.700001	12.87	51.490002	333.429993	45.939999	13.44	57.113335	13.94	181.850006	65.290001	43.293331	8.56	46.849998	131.160004	32.798862	28.26	117.809998	75.989998	130.770004	21.700001	85.43	80.230003	75.68	95.309998	30.84	74.330002	171.899994	195.979996	86.629997	23.92	49.139999	203.729996	57.419998	59.59	33.130001	101.669998	70.949997	82.610001	29.610001	35.150002	504.269989	8.88	38.150002	42.806667	68.599998	158.300003	157.410004	24.799999	312.619995	87.18	74.110001	57.560001	75.410004	277.459991	67.790001	36.080002	152.873337	115.190002	15.67	20.209999	106.059998	135.910004	55.400002	\N	54.060001	255.830002	57.02	148.649994	22.6	55.549999	48.639999	142.259995	106.690002	89.800003	15.49	165.660004	45.009998	22.235649	42.900002	288.929993	308.390015	48.637501	65.620003	59.200001	29.77	321.450012	97.510002	46.110001	304	86.089996	13.04	7.21	31.139999	102.699997	98.980003	87.959999	34.416	56.450001	87.040001	121.290001	108.959999	27.34	299.850006	24.02	25.99	35.34	96.5	188.679993	248.339996	147.850006	95.68	103.18	34.369999	169.440002	14.26	46.099998	\N	103.169998	147.740005	195.850006	255.300003	16.02	26.139999	14.04	56.700001	49.09	188.889999	42.630001	19.65	43.310001	91.279999	42.509998	28.629999	91.290001	13.5	42.023335	35.82	28.969999	161.300003	175.360001	17.1	56.73	61.150002	40.470001	65.190002	70.5	95.087379	191.850006	126.790001
2020-04-07	74.029999	10.22	64.857498	75.389999	\N	81.93	27.879999	164.119995	308.929993	96.25	35.98	136.960007	148.699997	71.529999	78.75	13.23	35.709999	23.26	104.089996	82.279999	95.230003	57	174.550003	92.529999	92.75	47.560001	8.13	47.560001	75.790001	208.779999	103.480003	227.770004	100.580002	52.285	239.649994	175.919998	39.66	6.52	202.029999	37.855	53.5	138.270004	98.419998	147.350006	253.270004	104.160004	118.269997	68.959999	87.580002	899.640015	141.580002	22.139999	65.860001	82.510002	10.703314	61.75	231.756104	16.639999	38.02	301.209991	370.369995	34.799999	1376.369995	12.41	13.59	443.119995	56.900002	100.760002	35.959999	33.689999	21.716549	45.630001	92.660004	41.25	30.450001	47.880001	15.25	121.919998	112.029999	93.5	42.049999	146.539993	11.3	69.050003	98.629997	75.839996	\N	28.959999	19.530001	67.010002	71.839996	451.75	177.169998	79.879997	69.040001	181.5	30.68	36.939999	176.809998	704.299988	145.839996	57.34	60.150002	15.47	52.91	73.160004	33.27	87.199997	303.630005	210.360001	46.740002	17.475	80.489998	133.330002	145.070007	40.639999	58.964001	20.383333	185.899994	52.720001	18.379999	47.799999	24.530001	56.869999	80.919998	15.11	73.440002	22.25	45.470001	37.259998	142.820007	141.169998	35	169.179993	83.410004	36.540001	122.606384	101.239998	140.5	76.239998	23.9	85.510002	32.330002	333.959991	58.959999	82.936172	80.110001	71.989998	8.71	62.677502	106.32	31.620001	159.110001	79.919998	116.239998	191.25	54.029999	163.169998	224.050003	52.869999	50.290001	35.040001	41.330002	184.979996	623.619995	60.68	10.75	79.779999	214.630005	76.160004	93.650002	47.689999	57.080002	64.910004	25.527817	70.68	56.509998	97.470001	4.71	33.009998	32.009998	7.59	267.850006	115.949997	40.470001	116.760002	94.620003	297.589996	120.139999	15.86	79.440002	24.969999	25.49	75.410004	37.349998	21.337999	48.912132	134.399994	35.038467	\N	18.940001	\N	74.669998	56.439999	71.300003	19.68	21.299999	89.639999	59.3255	59.127998	69.360001	141.070007	74.230003	166.020004	257.929993	8.04	74.410004	8.13	98.610001	192.289993	35.139999	36.919998	191.740005	65.830002	37.77	135.240005	9.66	15.12	47.91	49.299999	10.69	141.110001	116.290001	320.049988	12.11	109.885277	82.300003	251.740005	146.089996	114.019997	280.640015	86.660004	58.400002	239.759995	21.6	29.251894	15.39	119.68	24.82	24.66	163.330002	101.160004	152.270004	9.14	81.879997	98.449997	24.76	28.27	167.179993	137.479996	21.83	90.639999	58.732395	25.91	10.45	89.209999	26.610001	9.15	147.270004	131.389999	14.2	58.009998	46.509998	31.860001	\N	36.27	92.599998	39.259998	114.647766	179.899994	179.940002	20.940001	141.880005	355.279999	48.029999	90.959999	256.220001	194.919998	32.77	42.700001	55.099998	51.650002	37.849998	259.079987	103.790001	73.82	37.41	175.589996	36.669998	132.080002	228.710007	51.799999	94.459999	31.58	168.830002	13.63	81.18	75.150002	381.5	185.419998	87.400002	120.903008	29.205	38.48	140.110001	11.67	22.51	166.850006	74.96183	32.02	3.68	36.939999	286.079987	163.490005	142.440002	103.620003	70.18	709.48999	46.540001	11.01	33.646667	142.660004	57.122501	49.959999	372.279999	24.110001	84.160004	325.519989	262.350006	27.360001	153.529999	39.73	82.599998	37.32	64.7575	2712.709961	9	8.79	84.279999	47.800388	71.32	24.280001	54.259998	12.78	50.759998	336.269989	44.279999	13.84	57.603333	14.69	186.020004	64.82	43.686668	8.57	47.529999	130.479996	31.888046	28.809999	112.769997	75.599998	132.360001	23.030001	85	80.949997	74.510002	94.919998	31.299999	73.599998	165.669998	191.580002	91.089996	24.59	52.060001	197.259995	58.630001	59.310001	32.580002	100.279999	72.730003	81.849998	33.549999	36.77	501.51001	9.39	40.169998	42.606667	73.790001	153.679993	160.080002	23.959999	308.109985	84.809998	74.959999	57.759998	75.449997	276.660004	68.709999	34.939999	154.449997	113.879997	16.469999	20.280001	109.830002	135.509995	55.119999	\N	60.880001	256.059998	58.334999	148.759995	22.790001	56.130001	49.07	149.589996	107.400002	89.93	16.120001	165.789993	46.07	22.719032	43.529999	286.429993	315.119995	48.4025	65.040001	59.189999	30.59	308.390015	98.260002	46.68	296.579987	86.510002	14.47	7.86	32.009998	101.900002	100.779999	86.489998	36.363335	57.369999	88.169998	120.059998	106.260002	26.620001	294.029999	24.48	25.74	35.75	98.389999	187.550003	248.039993	145.759995	92.910004	107.93	34.450001	168.589996	14.52	48.009998	\N	107.919998	147.169998	190.949997	247.669998	16.299999	27.08	14.37	56.98	49.93	190.080002	42.810001	20.67	42.860001	87.760002	44.400002	28.77	91.43	15.15	40.663334	35.880001	28.940001	158.139999	178.690002	17.290001	60.849998	59.23	41.240002	66.190002	71.349998	98.94175	192.360001	126.110001
2020-04-08	76.690002	11.33	66.517502	78.559998	\N	84.949997	28.690001	171.729996	317.179993	101.400002	36.48	138.529999	159.210007	76.010002	83.300003	14.13	37.77	24.129999	106.720001	85.040001	97.370003	61.82	184.410004	97.25	94.650002	51.459999	8.51	48.790001	77.230003	219.190002	111.690002	249.25	102.150002	53.647499	244.369995	187.960007	40.220001	7.58	215.759995	39.810001	60.200001	147.440002	102.650002	160.729996	261.100006	110.209999	125.349998	72.480003	92.080002	915.219971	146.869995	23.450001	67.589996	84.480003	11.78658	64.449997	243.902435	17.190001	39.439999	316.950012	403.059998	35.650002	1372.060059	12.9	13.58	450.970001	58.25	102.099998	37.200001	35.130001	22.473593	46.970001	99.910004	44.259998	31.309999	49.400002	14.26	127.400002	114.610001	95.699997	45.259998	157.360001	11.99	71.839996	102.269997	81.980003	\N	29.84	20.530001	68.610001	72.82	463.929993	186.220001	81.080002	70.220001	181.039993	33.02	37.68	180.970001	725.119995	149.559998	60.639999	65.150002	16.82	56.720001	74.357498	35.68	88.330002	305.970001	220.309998	46.16	17.995001	85.699997	141.429993	151.119995	41.740002	61.460999	21.173332	192.410004	55.099998	19.190001	51.389999	26.049999	59.41	85.980003	18.15	78.220001	23.23	49.52	38.860001	146.770004	145.080002	37.220001	169.220001	87.839996	39.650002	128.661346	101.07	145.809998	79.220001	26.68	89.599998	34.790001	343.829987	63.57	88.374466	85.5	76.959999	9.41	64.502502	106.800003	33.009998	170.809998	83.830002	122.68	197.800003	57.57	165.729996	247.020004	56.540001	52.099998	37.93	45.290001	187.860001	664.26001	65.25	10.84	83.349998	234.119995	80.139999	100.519997	51	60.860001	69.01667	26.811699	72.470001	60.549999	98.190002	5.03	37.48	32.490002	8.03	270.970001	125.540001	43.23	120.900002	98.370003	300.690002	124.769997	16.690001	82.870003	25.82	26.299999	80.269997	38.900002	21.836	50.74477	137.389999	36.384186	\N	19.58	\N	74.989998	55.73	75.209999	20.57	23.129999	96.349998	60.514	60.349998	73.25	149.289993	77.360001	176.960007	270.399994	8.75	74.150002	8.81	108.059998	194.820007	39.18	38.700001	195.440002	70.089996	39.380001	139.25	10.23	15.72	47.369999	52.369999	11.26	142.710007	120.059998	337.26001	13.08	114.043976	85.339996	254.729996	151	121.25	280.98999	87.75	58.98	245.929993	23.049999	31.363636	15.9	127.870003	25.700001	25.950001	170.166672	104.970001	158.800003	9.47	80.940002	98.830002	25.969999	29.309999	169.380005	143.259995	22.25	94.300003	57.70892	26.610001	11.33	91	27.32	9.63	152.369995	132.639999	14.83	63.220001	47.82	31.02	\N	37.970001	95.440002	43.360001	121.271477	185.199997	186.940002	22	146.220001	361.410004	51.23	94.349998	266.75	196.009995	34.299999	46.549999	57.75	55.470001	37.759998	270.950012	110.93	82.529999	39.540001	177.490005	39.759998	131.559998	226.520004	51.790001	99.279999	33.470001	174.279999	15	85.089996	74.550003	395.619995	196.770004	93.610001	124.573578	30.129999	40.130001	157.559998	11.8	24.309999	173.479996	77.881676	32.419998	3.95	39.369999	297.179993	165.130005	147.770004	107.639999	69.209999	740.98999	48.290001	11.72	34.709999	147.339996	58.375	50.529999	371.119995	25.469999	85.300003	329.670013	274.049988	29.450001	158.970001	40.98	83.379997	39.049999	66.737503	2934.649902	9.14	8.95	91.580002	51.482559	69.150002	26.450001	54.669998	13.73	52.130001	340.029999	44.09	15.56	58.720001	15.8	202.580002	65.059998	44.306667	10.9	50.860001	132.610001	32.827324	30.440001	115.099998	77.809998	141.389999	25.52	87.839996	86.18	74.660004	99.5	32.689999	78.870003	175.869995	199.110001	93.349998	25.809999	55.02	199.070007	63.700001	62.450001	33.799999	105.059998	73.330002	87.019997	37.560001	40.889999	512.330017	10.11	41.400002	44.400002	76.160004	155.160004	167.800003	23.940001	318.079987	89.050003	78.239998	62.619999	77.879997	302.059998	71.57	36.490002	162.770004	114.129997	17.280001	20.93	116.419998	138.850006	58.18	\N	62.91	261.51001	61.025002	149.25	23.5	58.560001	51.029999	157.770004	114.379997	93	16.82	176.429993	47.25	22.575529	45.619999	328.25	329.809998	49.75	69.059998	62.779999	32.700001	321.579987	104.629997	49.110001	307.149994	86.849998	14.97	7.99	33.240002	105.510002	104.940002	90.699997	36.589333	58.41	87.870003	119.099998	110.169998	27.889999	308.929993	27.51	26.940001	38.66	106.989998	200.570007	267.829987	149.619995	98.790001	111.639999	35.650002	174.940002	15.92	51.599998	\N	112.970001	148.699997	193.199997	249.660004	17.459999	30.15	15.14	57.799999	52.529999	196.080002	43.09	21.58	45.34	92.199997	51.59	30.280001	95.620003	15.34	40.613335	36.813332	30.690001	164.789993	190.050003	19.459999	69.07	62.799999	43.849998	69.089996	75.370003	108.038834	196.649994	127.25
2020-04-09	78.330002	12.51	66.997498	79.75	\N	86.040001	31	177.919998	318.700012	98.790001	37.580002	142.520004	164.899994	79	86.309998	14.72	38.080002	26.540001	112.389999	86.839996	95.389999	67.019997	193.190002	100.339996	95.360001	49.59	9.16	48.380001	78.230003	218.210007	120.470001	259.600006	102.138	52.477501	237.919998	192.050003	40.209999	8.2	219.320007	40.955002	62.23	157.800003	105.199997	167.360001	254.300003	115.029999	131.75	74.699997	94.82	940.830017	151.839996	24.860001	69.940002	86.889999	12.069523	65.989998	241.414627	16.809999	40.830002	321.049988	393.140015	37.139999	1420.640015	12.86	15.04	471.420013	58.91	105.910004	39.029999	36.830002	22.658451	49.169998	106	47.41	32.459999	50.43	14.78	125.029999	122.269997	93.419998	45.610001	164.139999	12.42	71.650002	106.260002	83.910004	\N	31.01	22.110001	68.389999	73.220001	466.640015	181.830002	83.580002	69.910004	184.210007	34.75	38	190.160004	771	150.699997	62.330002	66.419998	17.809999	60.110001	74.142502	34.73	87.809998	300.01001	224.990005	47.75	18.747499	89.089996	138.960007	154.550003	41.200001	63.127998	21.333332	198.740005	56.459999	18.879999	54.279999	27.93	60.470001	84.309998	18.110001	81.589996	24.389999	53.900002	40.779999	145.75	148.880005	39.209999	169.240005	89.769997	41.040001	129.193268	104.5	148.289993	77.559998	28.35	89.410004	36.560001	343.640015	64.339996	94.680855	90.309998	74.82	9.67	68.817497	105.800003	33.830002	179.860001	87.940002	124.220001	212.300003	60.27	164.830002	242.460007	59.709999	51.779999	38.060001	44.82	192.289993	686.940002	69.419998	10.82	90.099998	246.960007	81.440002	102.910004	53.68	63.099998	71.813332	27.924395	71.480003	62.419998	102.910004	5.37	34.860001	33.619999	8.19	279.160004	122.290001	44.75	125.389999	99.220001	301.109985	125.120003	17.82	90	25.639999	25.99	86	40.450001	20.386	51.079498	141.009995	35.586723	\N	19.370001	\N	73.510002	57.400002	80.400002	21.18	24.059999	101.339996	60.572498	60.328499	71.669998	151.029999	78.650002	184.259995	279.869995	8.21	75.669998	9.03	108.059998	201.529999	40.380001	41.880001	192.389999	68.449997	41.110001	143.429993	10.53	15.97	47.540001	52.25	11.91	143.910004	124.440002	341.899994	13.25	116.156792	87.379997	258.579987	151.520004	127.370003	287.619995	86.809998	57.139999	252.100006	24.309999	32.357956	16.280001	128.529999	26.5	27.110001	167.929993	106.889999	159.279999	9.86	81.309998	99.190002	26.41	30.6	170.160004	141.229996	21.67	102.760002	58.910797	26.860001	12.01	92.099998	28.110001	10.82	150.119995	131.490005	15.36	66.5	49	31.059999	\N	39.419998	95.459999	44.799999	126.116837	190.789993	189.479996	22.530001	145.729996	371	53.139999	95.309998	258.279999	203.509995	36.470001	47.860001	58.400002	58.93	38.27	269.399994	116.650002	81.309998	40.369999	183.699997	39.224998	133.320007	241.679993	52.34	101.029999	35.459999	175.190002	14.55	88.010002	77.150002	403.350006	208.190002	96.610001	123.561874	30.254999	40.91	153.279999	12.97	25.629999	167.929993	78.71183	31.860001	4.12	41.080002	310.690002	165.139999	152.889999	114.75	68.110001	727.419983	46.130001	13.11	35.973331	152.600006	61.32	57.310001	370.720001	26.58	86.790001	336.649994	278.059998	30.76	159.300003	42.73	84.889999	39.43	65.737503	2928.01001	9.69	9.49	89.970001	54.922482	67.574997	28.4	56.799999	13.73	53.18	342.440002	49.139999	15.36	59.293331	16.559999	221.990005	66.540001	44.846668	11.99	52.950001	133.630005	33.576851	32.599998	114.660004	80.389999	145.169998	26.34	90.459999	91.730003	75.339996	105.419998	32.84	82.230003	182.940002	199.470001	97.169998	26.700001	58.700001	208.589996	61.52	63.939999	33.549999	105.839996	71.580002	83.110001	40.220001	44.119999	512.960022	11.01	43.279999	46.293331	80.410004	159.820007	167.639999	24.013332	315.450012	88.739998	81.82	64.709999	78.339996	305.809998	73.879997	36.540001	164.050003	112.75	16.469999	21.48	122.120003	136.580002	60.330002	\N	68.169998	283.549988	65.264999	152.690002	23.959999	60.950001	51.25	166.240005	119.370003	89.949997	17.620001	182.720001	49.59	23.20997	47.400002	344.540009	327.920013	48.172501	71.169998	61.150002	36.110001	325.559998	104.199997	48.810001	317.380005	85.900002	15.7	8.61	34.459999	105.160004	109.739998	88.230003	38.200001	60.939999	91.599998	119.400002	107.690002	29.440001	311.98999	31.5	27.110001	41.119999	104.510002	202.479996	264.130005	148.729996	98.690002	107.709999	38.049999	173.690002	17.16	50.099998	\N	113.099998	148.259995	196.070007	246.610001	17.790001	33.799999	16.08	57.439999	55.259998	195.929993	43.98	22.32	45.049999	98.220001	56.599998	33.200001	99.849998	16.59	40.599998	38.880001	32.16	162.929993	196.020004	21.01	70.650002	66.269997	43.130001	69.339996	80.370003	107.14563	201.220001	128.75
2020-04-13	76.209999	11.56	68.3125	80.300003	\N	85.849998	29.219999	172.570007	320.649994	99.669998	36.07	139.529999	160.919998	75.82	83.5	14.19	37.279999	25.629999	108.57	83.57	95.190002	63.310001	185.720001	98	95.769997	49.880001	8.9	50.939999	76.970001	218.270004	114.919998	249.759995	108.443497	50.52	242.929993	186.380005	39.630001	8.38	216.190002	40.330002	60.740002	147.350006	103.269997	161.410004	259.920013	108.779999	127.239998	73.489998	90.330002	942.190002	147.330002	23.92	67.32	86	11.083266	68.339996	242.00975	16.09	38.950001	322.940002	405.380005	36	1421.01001	13.29	13.83	452.390015	58.919998	102.589996	38.169998	35.209999	23.02817	47.580002	100.559998	46.68	31.959999	49.029999	13.99	114.139999	119.610001	93.309998	43.459999	157.050003	11.5	71.550003	103.879997	82.099998	\N	29.91	21.190001	68.099998	71.269997	469.700012	177.479996	82.639999	69.489998	185.470001	32.779999	37.189999	182.679993	744.080017	146.449997	61.16	65.150002	16.889999	56.5	74.7575	34.299999	85.449997	299.619995	218.229996	48.5	17.6675	85.18	139.610001	152.5	41.220001	62.514	20.523333	195.080002	54.669998	18.98	52.700001	26.559999	58.959999	84.910004	17.09	79.529999	23.25	53	38.32	139.800003	143.350006	36.18	171.570007	86.43	38.630001	129.547867	103.5	140.710007	76.169998	26.85	86.370003	35.23	355.140015	60.889999	92.459572	87.360001	73.589996	9.71	68.315002	109.300003	34.759998	174.660004	84.839996	121.419998	202.139999	59.389999	162.220001	240.529999	57.93	51.189999	37.779999	43.290001	197.139999	657.190002	66.5	12.43	86.720001	239.800003	78.389999	97.889999	55.439999	60.75	69.063332	26.925819	70.550003	58.790001	96.449997	5.16	33.080002	32.27	8.3	271.660004	123.529999	43.93	120.699997	96.970001	298	123.599998	17.370001	86.629997	25.4	25.99	83.580002	40.610001	20.927999	49.72385	136.949997	34.988628	\N	18.860001	\N	75.279999	57.669998	79.709999	20.41	23.01	99.040001	60.877998	60.5205	71.290001	143.660004	77.82	179.179993	274.359985	7.85	74.220001	8.72	103.610001	198.789993	39.91	40.93	194.589996	66.639999	40.959999	137.940002	10.36	15.54	47.099998	51.700001	11.41	142.649994	119.150002	348.26001	12.6	115.822182	85.18	254.389999	146.630005	120.07	289.450012	88.010002	58.700001	250.089996	23.66	32.585228	16.040001	124.790001	26.219999	26.24	164.843338	105.779999	151.929993	9.57	79.830002	94.93	25.530001	29.360001	163.119995	139.770004	21.84	98.190002	58.967136	26.33	11.56	92.550003	27.93	10.55	152.089996	132.710007	14.95	62.599998	46.93	31.33	\N	37.419998	92.080002	41.349998	120.661514	188.320007	186.110001	21.34	144.419998	369.940002	51.279999	95.199997	258.779999	199.270004	34.259998	46.490002	58.259998	58.040001	39.41	263.339996	111.370003	78.089996	39.41	180.119995	39.779999	131.020004	231.089996	52.02	99.519997	34.32	174.789993	13.91	83.410004	74.345001	385.790009	197.570007	95.019997	122.408028	29.764999	40.439999	156.710007	12.2	25.33	171.899994	76.851143	32.900002	4.39	39.580002	309.519989	165.509995	146.240005	110.760002	68.480003	690.780029	46.169998	11.36	34.43	141.410004	59.052502	59.77	396.720001	25.709999	84.459999	338.850006	283.559998	29.98	154.289993	41.630001	83.550003	38.790001	67.462502	2764.800049	9.58	9.39	89.110001	51.879845	64.945	29.219999	55.75	14.21	52.970001	347.920013	46	15.33	60.986668	16.059999	216.350006	64.150002	43.953335	11.6	51.66	130.889999	33.339657	31.5	115.949997	77.099998	138.910004	24.799999	88.860001	86.410004	73.949997	100.959999	31.459999	79.610001	180	190.509995	93.68	25.9	58	201.429993	61.560001	62.349998	32.32	105.980003	73.300003	84.730003	33.369999	43.130001	517.02002	10.67	40.93	44.953335	75.970001	157.190002	160.539993	23.913334	314.720001	87	78.889999	61.830002	76.43	289	71.760002	34.77	163.066666	110.260002	15.95	21.290001	114.160004	140.130005	57.720001	\N	65.300003	268.440002	63.490002	149.509995	23.67	59.439999	50.91	157.630005	114.050003	90.470001	16.219999	172.080002	47.049999	22.802114	45.02	313.600006	319.079987	47.720001	69.120003	60.959999	33.939999	321.040009	104.68	47.849998	315.320007	86.169998	14.77	8.55	32.189999	102.239998	106.419998	89.669998	43.396667	62.18	89.809998	120	107.669998	27.440001	306.029999	28.91	27.99	38.560001	100.720001	202.600006	263.51001	146.899994	98.419998	103.760002	36.790001	168.990005	16.58	49.700001	\N	109.43	144.160004	199	252.279999	17.139999	32.560001	16.059999	56.669998	51.82	187.649994	44.110001	21.99	43.759998	95.019997	52.48	31.43	96.75	17.1	41.766666	37.799999	32.439999	159.880005	189.699997	20.1	69.300003	63.66	42.759998	68.190002	77.059998	104.873787	197.910004	122.949997
2020-04-14	78.830002	11.95	71.762497	82.129997	\N	89.139999	29.25	178.100006	340.769989	103.019997	37.240002	143.869995	172.220001	77.169998	86.25	14.01	37.779999	25.780001	107.690002	86.540001	100.5	63.68	190	102.440002	97.919998	52.470001	9.04	54.93	78.080002	226.800003	114.300003	255.100006	114.166	51.827499	254.800003	194.029999	40.669998	8.08	220.789993	41.235001	62.82	155.360001	108.110001	167.029999	267.630005	110.529999	133.610001	76.620003	88.389999	977.140015	141	23.73	67.959999	88.25	11.374293	69.849998	243.443909	16.32	39.459999	333.76001	405.579987	36.34	1449.420044	13.35	14.14	458.029999	60.040001	106.949997	39.630001	35.919998	23.934858	47.959999	105.68	45.419998	33.34	50.689999	13.87	116.480003	122.5	100.510002	43.860001	165.779999	12.51	76.330002	106.75	81.309998	\N	30.049999	20.33	72.139999	70.989998	489.570007	185.619995	87.099998	73.110001	194.369995	30.889999	38.52	188.070007	785.330017	148.139999	62.27	66.400002	17	55.34	75.122498	34.080002	89.419998	314.140015	221.839996	50.07	17.785	87.010002	142.589996	157.710007	42.779999	64.495003	20.846666	201.699997	56.66	19.540001	54.07	26.440001	61.560001	84.610001	17.495001	82.019997	24.540001	54.740002	38.43	138.130005	145.490005	35.529999	178.070007	90.099998	40.16	134.875885	106.029999	144.880005	79.879997	27.34	87.709999	35.369999	358.26001	61.150002	92.204254	90.419998	76.82	9.11	70.167503	112.029999	35.740002	180.800003	89.300003	129.789993	203.119995	59.860001	165	252.009995	56.380001	50.490002	41.400002	42.23	200.619995	688.890015	68.919998	12.86	91.400002	252.619995	79.839996	100.660004	57.66	62.540001	72.053329	27.867332	70.620003	61.580002	95.620003	5.29	31.65	34.540001	8.32	279.130005	125.080002	45.470001	122.980003	96.849998	313.179993	123.790001	17.15	86.669998	26.01	26.51	84.599998	42.119999	21.870001	51.054394	138.5	34.540054	\N	19.07	\N	77.75	58.849998	80.019997	20.700001	22.98	102.080002	63.461498	63.261501	74.169998	146.289993	81.989998	178.229996	287.630005	7.63	74.660004	8.4	112.540001	207.169998	38.599998	41.23	197.020004	70.010002	42.009998	140.589996	10.36	15.92	48.509998	53.549999	11.44	146.130005	123.589996	352.209991	12.2	118.4608	87	263.01001	150.220001	122.370003	297.880005	91.279999	60.66	261.320007	24.200001	31.799242	16.049999	126.489998	26.35	26.67	169.313339	105.970001	156.059998	9.81	81.809998	97.889999	26.200001	30.799999	168	146.029999	22.48	95.5	59.737087	27.49	11.14	94.860001	28.450001	10.73	161.729996	140.089996	15.12	64.389999	48.919998	32.09	\N	37.419998	95.57	43.02	124.295532	197	189.839996	21.440001	151.110001	380.029999	53.619999	99.07	272.51001	205.179993	34.779999	48.130001	60.700001	58.639999	41.959999	270.720001	114.019997	82.68	39.709999	183.990005	40.970001	137.660004	237.759995	54.509998	101.199997	34.43	178.169998	15.04	82.739998	76.595001	397.709991	203.190002	99.440002	125.535118	32.205002	42.119999	163.289993	12.18	26.299999	183.880005	79.045799	34.66	4.25	39.860001	313.410004	173.699997	152.789993	109.379997	73.260002	711.77002	47.619999	12.35	35.853333	144.800003	60.595001	59.889999	413.549988	26.620001	87.470001	348.790009	302.089996	30.41	155.490005	43.139999	83.389999	38.380001	70.987503	2900.439941	9.67	9.41	92.279999	54.563953	66.75	30.469999	55.59	14.58	54	356.350006	45.889999	14.9	62.643333	16.27	228.509995	66.139999	44.540001	11.96	53.48	138.399994	34.573055	31.58	120.959999	80.470001	142.110001	25.68	88.5	89.150002	77.18	99.470001	32.209999	81.830002	185.160004	195.339996	92.790001	26.52	58.610001	204.869995	61.07	64.5	33.700001	109.785004	77.550003	89.830002	37.84	43.950001	524.840027	10.12	41.740002	44.666668	76.5	163.669998	163.789993	25.053333	319.660004	90.970001	79.18	65.07	78.349998	302.609985	73.669998	36.209999	168.130005	113.040001	15.54	21.9	116.18	147.429993	59	\N	67.75	277.339996	63.965	157.160004	23.219999	60.610001	51.43	167.830002	115.529999	95.690002	15.9	175.389999	48.32	23.512085	46.57	318.160004	324.429993	49.82	69.970001	63.310001	33.360001	330.929993	108.379997	50.220001	326.369995	89.620003	15.38	8.68	32.57	101.93	108.019997	92.959999	47.326	61.41	92.129997	122.779999	110.949997	27.450001	327.130005	30.9	27.75	39.360001	107.550003	205	270.5	148.970001	101.400002	108.639999	35.799999	174.619995	16.98	50.950001	\N	112.470001	150.300003	204.339996	262.410004	17.42	33.18	16.35	58.139999	52.439999	193.649994	46.380001	22.299999	44.77	99.330002	53.349998	30.18	99.629997	17.309999	43	39.133331	31.91	167.089996	197	20.33	74.480003	66.25	42.43	70.400002	79.889999	110.281555	206.880005	127.82
2020-04-15	77.050003	12.29	71.107498	81.82	\N	90.940002	27.35	169.449997	332.549988	100.449997	35.490002	137.639999	169.139999	75.5	83.610001	12.69	35.75	24.08	101.410004	83.650002	100.389999	58.25	183.830002	97.940002	94.459999	50.369999	8.65	54.990002	76.050003	221.800003	104.150002	247.490005	115.384003	51.047501	253.979996	183.940002	40.080002	7.94	213.820007	40.185001	60.869999	152.009995	106.349998	161.080002	257.440002	106.980003	129.210007	74.129997	83.790001	932.659973	145.979996	22.190001	67.639999	86.889999	10.202102	64.760002	246.370728	15.31	36.919998	326.940002	403.820007	34.630001	1424.609985	12.91	13.25	443.070007	59.459999	106.57	37.919998	34.790001	23.301056	45.5	99.68	42.860001	32.869999	50.07	13.36	111.529999	116.5	98.089996	42.889999	162.460007	12.38	75.699997	103.68	75.18	\N	28.120001	18.58	72	70.919998	496.320007	182.600006	82.940002	72.650002	195.639999	28.120001	37.16	184.979996	770.099976	145.460007	60.700001	69.019997	15.87	52.599998	74.675003	32.200001	88.330002	310.269989	211.470001	50.5	17.522499	85.300003	139.429993	155.630005	41.52	64.123001	20.296667	187.070007	55.220001	19.99	51.939999	25.51	60.560001	82.489998	15.99	79.790001	24.35	52.5	35.57	135.309998	138.929993	32.98	176.110001	89.050003	37.720001	135.425537	103.370003	140.899994	78.089996	25.5	84.389999	32.23	354.619995	58.790001	89.19149	87.540001	76.260002	8.67	72.922501	113.510002	36.189999	174.660004	86.970001	124.260002	191.029999	57.880001	157.789993	250.470001	52	47.91	39.610001	39.889999	206.529999	675.530029	65.989998	13.05	88.919998	245.399994	75.739998	97.309998	56.720001	60.09	71.550003	26.412268	68.739998	60.560001	93	5.03	30.23	34.560001	7.67	277.130005	119.900002	43.950001	120.419998	93.660004	309.959991	120.160004	15.73	84.040001	25.17	25.700001	77.959999	40.93	21.969999	48.108788	133.809998	32.396877	\N	19.700001	\N	74.629997	59.049999	75	19.99	21.66	96.809998	63.123501	62.865002	71.519997	140.779999	77.93	178.520004	279.429993	6.95	71.529999	7.73	109.480003	198.479996	35.419998	38.73	190.979996	69.870003	41.330002	134.839996	9.52	15	48.66	52.16	11.27	142.600006	119.389999	353.540009	11.37	113.47036	86.25	257.820007	145.399994	117.379997	294.290009	90.949997	58.869999	251.960007	23.809999	30.113636	14.7	124.019997	24.360001	24.610001	170.333328	102.599998	152.699997	8.96	80.019997	100.82	24.440001	29.1	163.220001	147.660004	21.889999	90.790001	59.107983	26.84	10.31	92.970001	28.049999	9.71	153.220001	137.669998	14.35	61.580002	47.610001	32.029999	\N	34.560001	92.709999	39.82	121.546394	195	181.149994	20.389999	151.179993	374.380005	51.5	94.339996	262.809998	207.949997	32.82	47.099998	55.91	52.700001	38.470001	257.140015	109.980003	80.730003	38.23	177.839996	39.285	137.979996	229.830002	53.709999	97.32	32.470001	176.970001	14.42	79.300003	76.279999	413.200012	194.149994	96.300003	121.371239	31.145	40.91	160.199997	11.37	23.98	178.509995	78.311066	37.25	4.23	38.400002	309.619995	171.880005	148.619995	100.949997	74.489998	692.960022	46.43	12.08	35.333332	141.080002	59.305	58.220001	426.75	25.450001	85.040001	344.290009	295.920013	29.5	153.850006	40.43	78.889999	35.529999	70.209999	2792.949951	9.12	8.93	87.139999	49.903103	66.379997	27.41	51.959999	13.62	53.16	353.890015	44.549999	13.61	62.116669	15.2	226.399994	64.889999	43.586666	11.31	52.009998	135.029999	34.127136	29.629999	121.220001	79.25	131	23.879999	85.550003	86.540001	75.440002	92.43	31.120001	79.660004	187.419998	191.479996	88.480003	25.26	54.52	195.300003	56.470001	64.470001	32.549999	107.949997	75.989998	84.559998	36.98	41.310001	511.690002	9.29	41.18	41.786667	69.580002	160.169998	158.960007	24.566668	314.089996	88.559998	77	62.330002	78.75	301.820007	72.550003	34.669998	164.226669	115.400002	14.73	21.610001	109.669998	146.169998	55.889999	\N	61.220001	273.25	60.755001	154.75	21.85	57.07	50.23	162.360001	107.190002	92.870003	14.95	172.539993	46.099998	22.726585	44.599998	316.940002	313.25	50.372501	65.410004	61.099998	31.309999	331.040009	106.239998	48.290001	325.829987	88.540001	14.42	7.99	32.189999	98.980003	102.169998	90.739998	48.655334	60.150002	86.720001	123.5	107.980003	25.889999	323.450012	31.860001	27.41	37	103.089996	201.520004	281.679993	146.660004	99.919998	103.790001	33.330002	165.960007	16.09	46.700001	\N	110.18	147.130005	201.300003	255.229996	16.190001	30.52	15.46	56.93	49.639999	189.410004	43.439999	21.35	42.650002	96.889999	48.529999	28.440001	96.629997	16.809999	42.919998	37.146667	30.309999	165.009995	185.649994	19.120001	71.849998	64.300003	40.48	67.120003	77.639999	106.912621	196.809998	123.809998
2020-04-16	78.75	11.07	71.672501	81.860001	\N	96	26.49	167.949997	342.700012	101.830002	35.66	136.919998	171	77.260002	84.050003	12.16	35.040001	23.18	100.580002	80.790001	105.839996	58.57	180.339996	99.93	93.980003	52.23	8.46	56.950001	76	230.899994	101.690002	251.779999	120.4095	51.302502	257.820007	186.240005	39.900002	7.49	212.880005	40.43	59.360001	152.070007	105.089996	161.25	258.290009	104.68	131.240005	72.769997	81.349998	978.52002	134.240005	21.42	67.800003	90.529999	9.894907	64.980003	255.229263	15.42	38.110001	338.339996	414.540009	36.139999	1407.400024	12.59	12.95	458.98999	59.560001	107.050003	37.450001	35.450001	22.931337	47.959999	94.07	40.52	33.470001	50.060001	12.89	113.220001	111.949997	97.940002	42.540001	161.800003	11.85	78.589996	104.25	72.260002	\N	26.92	17.190001	72.650002	74.220001	496.350006	195.350006	82.470001	72.839996	196.490005	26.049999	37.830002	187.339996	786.75	145.039993	61.880001	72.849998	15.79	50.009998	74.237503	31.07	86.279999	321.559998	209.240005	51.110001	17.2875	83.82	139.559998	157.059998	41.5	63.160999	20.213333	190.639999	55.759998	19.309999	51.470001	25.16	62.560001	79.989998	15.26	78.07	22.780001	50.150002	36.220001	129.949997	139.259995	31.690001	180.130005	90.75	38.700001	137.296097	102.019997	141.949997	80.43	24.74	84.150002	31.629999	360.470001	57.98	86.442551	87.589996	76.650002	8.09	76.567497	118.099998	37.220001	172.490005	88.410004	122	187.149994	59.82	161.869995	271.839996	52.23	47.369999	38.790001	36.52	199.130005	682.73999	65.230003	12.81	89.790001	246.029999	75.82	97.160004	59.720001	59.959999	72.506668	26.462196	69.949997	58.220001	91.379997	4.94	28.030001	35.43	7.58	282.429993	119.080002	44.860001	122.32	95.730003	301.519989	122.989998	14.77	83.330002	25.129999	25.540001	72.839996	40.150002	22.049999	47.514645	132.440002	31.101002	\N	20.42	\N	76.540001	60.689999	72.800003	19.84	20.870001	96.489998	63.1735	62.871498	73.480003	141	78.660004	177.039993	279.920013	6.67	73.010002	7.18	108.32	199.850006	32.540001	37.419998	192.479996	70.150002	41.459999	132.330002	9.32	15.24	50.209999	52.580002	11	145.449997	117.959999	377.309998	10.74	110.640533	88.099998	261.119995	146.830002	119.889999	303.5	95.660004	60.790001	257.440002	22.83	28.854168	14.53	124.459999	24.6	24.25	170.146667	99.110001	153.320007	8.71	79.050003	103.75	24.610001	28.5	165.410004	149.669998	21.940001	87.330002	60.215961	26.809999	9.74	96.580002	29.23	8.48	156.649994	139.729996	14.11	59.07	47.099998	31.950001	\N	34	92.849998	40.900002	119.012024	198.220001	183.130005	19.84	154.729996	377.880005	51.610001	92.440002	270.709991	209.190002	30.68	45.900002	57.549999	49.450001	36.400002	246.759995	108.309998	80.389999	39.09	179.5	38.779999	138.110001	234.710007	53.43	95.699997	30.950001	176.25	13.82	74.739998	77.709999	436.5	187.440002	97.220001	121.153847	30.934999	40.400002	170.970001	10.83	21.950001	183.800003	79.198471	40.599998	3.89	38.360001	309.399994	177.039993	152.75	96.290001	78.870003	695.869995	45.529999	11.35	36.103333	146.279999	59.369999	59.900002	439.170013	25.93	86.300003	346.23999	291.940002	29.690001	153.25	41.209999	77.959999	35.509998	73.675003	2750.060059	8.7	8.44	89.010002	48.265503	68.084999	26.57	53.02	13.34	53.700001	367.679993	45.619999	12.2	63.43	14.63	206.710007	63.77	44.126667	11.13	52.169998	135.639999	34.041744	28.629999	121.5	79.089996	126	24.27	85.18	88.199997	75.389999	90.540001	30.48	79.010002	192.350006	196.350006	88.900002	25.290001	52.389999	193.960007	53.529999	65.699997	32.650002	108.309998	76.849998	86.82	34.009998	37.07	539.929993	8.85	40.400002	40.433334	68.519997	161.320007	158.949997	25.559999	310.100006	87.190002	77.360001	62.450001	81.510002	308.700012	73.510002	34.599998	161.676666	121.129997	14.05	21.6	110.790001	151.830002	55.32	\N	53.099998	274.549988	58.73	150.330002	22.26	58.5	50.630001	162.149994	106.709999	95.010002	14.17	174.809998	45.740002	22.779455	43.169998	300.899994	305.769989	52.994999	63.66	63.860001	29.639999	330.079987	109.300003	46.450001	328.839996	90.269997	14.41	7.68	31.34	99.540001	99.809998	91.199997	49.680668	60.880001	85.769997	126.82	111.389999	24.73	326.5	28.209999	27.030001	36.630001	101.669998	208.919998	298.429993	143.990005	102.220001	98.550003	31.780001	162.419998	15.75	45	\N	106.230003	149.110001	206.119995	264.76001	16.1	29.700001	15.5	57.66	47.52	192.960007	43.23	21.469999	41.080002	98.959999	47.240002	26.889999	97.550003	16.59	44.110001	36.433334	28.82	167.580002	189.190002	18.969999	72.290001	65.25	39.150002	66.580002	80.110001	106.135925	201.600006	127.449997
2020-04-17	79.550003	11.57	70.699997	83.449997	\N	96.010002	27.15	175.089996	344.109985	102.800003	37.189999	141.080002	180.940002	77.830002	86.379997	13.12	36.48	24.5	105.809998	83.599998	105.349998	61.470001	193	104.919998	97.629997	53.200001	8.78	56.599998	80.309998	234.970001	110.949997	254.059998	118.75	52.505001	263.899994	190.809998	41.080002	8.49	221.5	42.110001	63.919998	155.309998	110.699997	170.369995	265.880005	109.360001	131.759995	76.720001	87.389999	991.799988	154	23.280001	70.199997	92.949997	11.139854	70.400002	255.024384	16.34	40.09	342.549988	427.209991	37.389999	1470.869995	13.03	14.62	476.869995	60.599998	109.940002	38.099998	38.290001	23.75	50.009998	95.5	45.450001	33.580002	51.23	13.74	116.300003	118.790001	102	44.5	167.050003	12.56	78.650002	108.82	78.160004	\N	28.290001	19.870001	73.550003	74.230003	499.420013	194.130005	85.800003	73.419998	193.5	30	38.080002	191.619995	820.27002	149.179993	63.169998	71.290001	16.530001	54.630001	76.57	35.259998	89.190002	317.920013	223.589996	50.34	18.025	87.82	144.979996	162.619995	42.48	63.555	20.923332	204.160004	57.759998	20.959999	53.810001	25.51	63.360001	87.169998	16.700001	81.510002	24.27	53.580002	38.360001	138.460007	145.649994	35.040001	182.110001	95.400002	39.880001	138.767731	106.629997	149.199997	81.730003	26.26	88.489998	33.419998	362.970001	63.349998	90.085106	90.099998	78.160004	9.22	80.849998	115.150002	37.459999	178.75	89.559998	127.970001	196.350006	62.060001	174.259995	267.820007	55.099998	50.540001	38.959999	41.84	209.940002	694.950012	69.790001	13.37	91.559998	260.839996	79.260002	101.269997	61.060001	60.98	76.136665	27.417974	71.739998	63.220001	93.099998	5.12	31.52	35.93	8.34	281.100006	124.849998	46.209999	124.110001	100.629997	319.26001	127.959999	16.629999	86.099998	26.23	26.875	75.360001	42.200001	22.591999	50.51046	138.190002	34.091484	\N	20.120001	\N	83.989998	60.669998	77.25	20.719999	22.48	99.309998	64.162498	63.950001	74.650002	154.880005	82.110001	183.490005	280.220001	7.58	75.199997	8.06	115.660004	209.419998	37.349998	40.009998	195.960007	75.620003	43.790001	138.320007	9.71	15.52	50.509998	53.639999	11.37	146.460007	120.470001	373.589996	11.65	114.837479	90.400002	265.160004	152.729996	125.120003	316.359985	100	60.360001	265.359985	23.82	30.160986	15.06	131.570007	26.809999	24.99	175.443329	105.959999	158.580002	9.07	84.199997	107.580002	25.85	29.540001	169.660004	152.020004	22.57	95.18	61.051643	26.15	10.81	95.839996	29.33	8.92	161.210007	141.940002	14.97	65.220001	48.060001	31.93	\N	36.139999	99.279999	42.93	127.594505	203.5	188.550003	20.940001	157.289993	401.51001	52.869999	97.099998	279.019989	225.860001	31.190001	47.009998	59.919998	52.189999	38.349998	259.970001	113.5	84.260002	39.990002	186.100006	40.169998	141.610001	239.360001	53.48	103.330002	33.060001	179.240005	14.08	79.599998	78.445	429.779999	198.869995	98.540001	122.458191	31.094999	40.849998	169.820007	11.45	25.450001	185.770004	79.637405	46.849998	4.35	39.09	317.179993	178.600006	157.770004	105.480003	80	720.909973	45.700001	12.38	37.080002	152.479996	61.564999	59.23	422.959991	26.379999	89.910004	356.299988	299.589996	31.370001	160.669998	42.150002	80	37.330002	73.080002	2917.75	9.17	8.9	90.169998	50.746124	68.324997	29.379999	54.57	13.73	54.619999	373.51001	46.150002	13.63	64.476669	15.8	224.990005	67.5	45.099998	11.41	54.619999	137.550003	35.018974	30.540001	124.690002	82.5	138.600006	25.52	90.839996	90.220001	77.959999	101.5	31.66	79.910004	199.339996	198.779999	93.309998	26.389999	56.599998	196.479996	59.529999	66.660004	34.91	111.849998	76.169998	86.269997	37.389999	38.66	568.789978	9.52	43.240002	42.446667	72.68	165.160004	168.589996	25.973333	321.970001	91.720001	80.279999	66.07	83.629997	314.829987	77.099998	35.790001	172.25	121.580002	15.28	21.77	118.330002	154.979996	57.470001	\N	56.119999	282.589996	62.220001	154.970001	23.469999	58.490002	51.470001	162.699997	112.540001	95.400002	15.62	189.509995	50.310001	23.587612	44.380001	337.399994	318.079987	53.455002	67.440002	63.830002	33.400002	346.679993	113.419998	49.73	331.579987	90.989998	15.22	7.93	32.459999	103.489998	105.07	92.720001	50.259335	62.34	89.910004	124.440002	113.550003	27.75	326.720001	29.08	28	38.939999	107.790001	215.509995	290.559998	149.889999	102.75	105.050003	35.060001	169.539993	16.09	51.759998	\N	112.029999	153.789993	209.929993	270.459991	17.540001	31.290001	16.110001	58.459999	49.25	197.509995	44.5	22.139999	42.32	100.339996	49.099998	28.379999	100.269997	18.08	44.040001	37.993332	30.690001	169.979996	195.389999	20.1	78.459999	67.150002	43.220001	69.589996	84.169998	115.126213	202.979996	130.720001
2020-04-20	77.370003	11.06	69.232498	83.989998	\N	98	26.700001	174.740005	344.880005	100.910004	36.34	139.820007	177.869995	73.239998	82.910004	12.7	36.150002	23.75	103.019997	80.779999	106.239998	60	196.710007	102.720001	93.949997	50.630001	8.64	56.970001	77.75	236.600006	110.110001	248.679993	119.680496	52.997501	266.720001	185.690002	40.349998	8.48	214.369995	40.625	59.529999	150.990005	102.529999	160.509995	258.279999	104.900002	126.459999	76.779999	84.010002	988.150024	143.610001	22.5	68.540001	94.139999	10.137429	69.790001	257.014648	16.280001	38.880001	339.410004	424.950012	36.41	1411.630005	12.98	13.94	470.799988	61.68	109.790001	37.32	37.25	22.464788	48.18	91.440002	44.009998	33.880001	50.740002	14.45	114.599998	114.639999	102.959999	41.959999	162.419998	12.22	77.839996	105.599998	76.019997	\N	27.549999	20.299999	72.669998	72.32	498.670013	188.699997	82.480003	72.160004	192.429993	29.620001	37.209999	184.619995	808.72998	146.100006	59.189999	68.419998	15.75	53.869999	76.175003	34.57	89.620003	312.079987	214.130005	51.299999	17.157499	83.339996	144.259995	162.759995	42.540001	60.353001	20.333332	193.910004	58.860001	21.42	52.529999	24.629999	62.34	83.57	16.07	79.110001	23.639999	53.369999	39.720001	137.300003	140.660004	35.220001	179	95.029999	38.290001	138.147156	102.260002	143.720001	79.190002	25.389999	85.970001	31.530001	370.480011	61.790001	85.753189	86.650002	77.519997	9.16	80.817497	115.410004	37.639999	172.960007	85.470001	125.809998	190.520004	60.009998	167.789993	263.200012	53.610001	50.919998	39.009998	41.169998	206.660004	670.75	65.610001	15.56	87.769997	241.899994	77.889999	96.449997	65.050003	59.119999	74.866669	26.4408	70.669998	59.950001	89.360001	4.98	30.860001	34.919998	8.02	276.700012	122.639999	44.490002	122.660004	97.239998	307.339996	122.620003	16.68	84.559998	25.690001	26.059999	71.580002	41	22.469999	49.121338	135.25	32.446716	\N	20.01	\N	81.260002	60.759998	75.599998	20.440001	22.379999	99.370003	63.330502	63.057499	73.18	148.210007	80.050003	180.399994	274.51001	7.63	75.68	8.14	110.43	206.050003	35.93	38.639999	192.259995	72.279999	43.240002	135.699997	9.36	15.36	49.919998	53.150002	10.8	144.580002	116.959999	367.329987	11.64	115.114723	89.400002	267.339996	151.580002	120.550003	322.880005	101.190002	59.18	264	22.24	29.147726	14.72	127.510002	26.43	24.67	172.776672	104.169998	155.210007	9.09	80.699997	100.889999	24.41	28.469999	166.669998	151.669998	23.1	91.709999	62.206573	26.02	10.93	95.309998	29.17	8.56	156.300003	139.720001	14.69	64.559998	46.529999	31.93	\N	34.970001	98.599998	39.98	125.094505	194.839996	185	20.34	157.789993	383.209991	49.990002	95.129997	266.730011	218.589996	31.059999	43.130001	57.509998	48.41	36.66	251.729996	108.489998	79.769997	39.049999	181.649994	38.855	140.490005	239.470001	53.490002	101.540001	32.549999	178.240005	13.53	76.239998	78.059998	430.570007	188.639999	95.760002	120.12542	30.690001	39.07	164.300003	11.14	24.85	184.229996	79.293892	51.689999	4.21	38.360001	321.950012	175.059998	155.380005	105.599998	80.029999	707.630005	43.400002	11.49	36.593334	151.869995	59.4025	59.540001	437.48999	25.48	87.900002	343.910004	302.459991	31.030001	153.699997	40.950001	79.330002	36.529999	71.762497	2846.860107	9.02	8.77	86.699997	49.292637	64.945	28.209999	53.919998	13.36	53.91	373.660004	45.389999	12.59	64.763336	15.52	222.360001	66.459999	44.799999	11.14	51.84	134.550003	34.231499	29.790001	120.599998	81.940002	134.369995	24.309999	86.120003	88.5	76.860001	102.550003	31.360001	76.599998	203.979996	191.600006	91.099998	25.25	54.25	193.320007	58.119999	66.989998	33.639999	112.169998	74.309998	84.769997	35.990002	37.189999	567.98999	9.4	41.189999	41.573334	69.580002	164.279999	168.539993	25.32	320.320007	86.510002	78.290001	64.980003	84.519997	300.269989	75.32	36.59	165.289993	121.620003	15.21	21.690001	114.660004	151.009995	55.529999	\N	53.830002	279.170013	61.285	157.449997	22.57	58.18	50.830002	156.619995	110.480003	92.529999	15.59	184.720001	49.610001	23.398792	43.490002	316.399994	317.690002	51.947498	66.580002	62.470001	34.130001	344.850006	108.980003	47.790001	327.160004	89.940002	14.21	7.88	32.32	101.150002	101.779999	93.43	49.757332	63.860001	85.019997	125.349998	111.529999	26.67	328.049988	27.790001	28.190001	36.369999	102.690002	208.070007	282.140015	146.610001	101.199997	100.599998	34.25	164.220001	15.68	50.310001	\N	108	149.320007	210.899994	273.26001	16.889999	28.65	15.86	58.130001	48.950001	194.330002	42.849998	21.700001	39.549999	95.879997	45.380001	27.68	98.199997	18.49	43.283333	36.833332	29.66	170.369995	188.889999	19.18	73.290001	64.349998	41.18	69.260002	82.07	113.592232	202.350006	127.389999
2020-04-21	73.75	11	67.092499	80.360001	\N	94.050003	25.290001	166.240005	328.98999	96.470001	35	133.610001	170.020004	74.019997	82.470001	12.46	34.59	22.25	101.150002	77.540001	103.360001	57.860001	187.259995	100.089996	90.760002	48.330002	8.26	52.919998	73.910004	230.75	103.449997	242	116.405998	50.012501	253.279999	178.179993	38.720001	8.57	207.389999	38.459999	58.349998	147.399994	100.790001	158.25	247.649994	103.260002	125.43	70.599998	81.519997	978.849976	136.330002	21.639999	65.540001	90.099998	9.749394	67.800003	250.243896	15.98	36.130001	329.01001	417.709991	35.209999	1342.219971	12.75	13.48	474.369995	60.59	107.360001	35.5	35.049999	22.455986	45.5	88.43	41.57	33.830002	48.27	14.69	109.849998	112.389999	100.389999	39.970001	159.669998	11.84	74.589996	98.849998	73.459999	\N	26.860001	19.290001	70.550003	70.959999	490.779999	177.910004	80.169998	70.610001	190.770004	29.43	35.709999	178.020004	786.690002	142.380005	58.41	66.239998	15.51	51.16	72.1325	33.189999	85.57	301.329987	204.300003	50.439999	16.5375	81.849998	135.059998	150.559998	40.549999	56.299	19.826668	190.5	57.139999	21.030001	50.990002	24.27	60.25	81.639999	15.27	76.610001	23.1	50.360001	39.07	134.059998	131.970001	34.299999	178.740005	94.459999	38.02	136.303192	100.540001	144.699997	77.739998	24.49	84.510002	30.879999	365.220001	63.32	84.374466	85.440002	72.529999	9.05	77.097504	113.269997	37.610001	170.160004	83.489998	130.039993	179.600006	58.189999	161.110001	249.369995	52.720001	50.77	35.509998	40.5	193.979996	672.200012	63.810001	15.57	87.199997	238.789993	76.910004	94.660004	61.369999	58.240002	72.006668	25.449358	69.669998	57.25	88.82	4.77	31.4	34.139999	7.41	266.540009	120.480003	43.200001	119.839996	91.760002	291.559998	117.470001	16.26	83.589996	25.049999	25.540001	70.410004	39.18	20.236	46.728031	131.690002	32.297195	\N	19.379999	\N	78.529999	59.779999	73.510002	19.440001	21.24	94.150002	60.817001	60.608002	71.040001	141.289993	78.040001	173.809998	270.089996	7.46	72.339996	7.8	105.470001	200.610001	36.369999	36.759998	184.449997	71.349998	42.349998	132	9.05	14.42	48.93	52.029999	10.56	141.619995	114.650002	358.859985	10.59	111.625237	87.529999	259.230011	148.630005	122.169998	310.399994	99.459999	56.360001	249.149994	21.16	28.522726	14.03	122	26.379999	24.700001	165.543335	101.580002	151.770004	8.93	78.209999	99.879997	23.33	27.59	156.380005	149.679993	22.610001	89.050003	61.521126	25.65	10.32	91.599998	28.469999	8.3	148.589996	139.470001	14.46	63.580002	45.380001	32.169998	\N	33.709999	94.559998	40.150002	127.302406	187.779999	178.880005	19.93	152.669998	373.440002	49.700001	92.620003	243.630005	206.720001	30.110001	40.689999	55.709999	46.630001	36.470001	245.350006	107.540001	79.900002	38.459999	177.580002	37.424999	132.440002	228.259995	51.080002	97.610001	31.459999	170.800003	13.19	73.050003	75.589996	410.48999	179.25	92.699997	118.419731	29.52	37.759998	160.429993	10.89	23.719999	177.130005	74.96183	49.259998	4.24	36.950001	311.320007	167.820007	144.679993	104.629997	76.900002	683.429993	41.41	11	35.09	151.229996	58.855	59.27	433.829987	25.379999	85.199997	333.679993	288.769989	30.309999	150	38.939999	74.43	36.049999	67.377502	2805.439941	8.62	8.44	81.059998	48.304264	62.084999	26.93	51.34	12.83	51.310001	358.299988	45.900002	12.34	62.169998	15.15	208.199997	64.019997	43.813332	10.84	50.009998	130.940002	33.795067	28.43	119.68	81.25	130.419998	24.18	85.68	89	72.279999	99	29.25	75.610001	197.509995	184.759995	88.010002	24.57	51.790001	190.899994	56.799999	62.970001	32.439999	107.540001	71.839996	81.18	34.43	35.59	544.460022	8.88	41.299999	40.853333	68.32	157.350006	164.460007	24.706667	310.579987	82.699997	76.57	62.650002	82.639999	294.029999	72.720001	35.939999	161.633331	117.360001	14.69	20.98	110.540001	144.839996	55.5	\N	53.560001	267.230011	59.634998	147.779999	22.219999	55.990002	49.740002	153.020004	106.339996	88.099998	15.17	178.910004	49.099998	22.560423	42.099998	307.75	304.799988	50.092499	64.550003	60.93	34.029999	328.350006	106.900002	46.049999	319.619995	87.220001	13.75	7.84	31.68	98.849998	101.779999	93.129997	45.781334	61.91	80.5	125.730003	106.839996	26.15	312.899994	27.879999	27.190001	35.580002	97.779999	201.570007	274.190002	144.410004	100.620003	97.669998	32.73	160.529999	15.35	49.450001	\N	106	145.210007	206.75	262.799988	17.02	27.93	15.13	56.82	50.060001	185.389999	42.549999	20.780001	37.830002	95.139999	43.73	26.84	96.730003	18.02	43.07	35.566666	29.07	165.199997	182.5	18.76	70.400002	63.41	40.959999	68.080002	81.199997	108.873787	192.850006	124.699997
2020-04-22	75.169998	10.27	69.025002	81.470001	\N	95.480003	24.9	172.309998	336.769989	102.120003	35.400002	138.699997	175.369995	76.779999	85	12.68	35.470001	22.26	103	77.589996	104.290001	59.450001	190.029999	101.989998	92.970001	52.110001	8.36	55.919998	75.889999	229.289993	104.910004	252.979996	118.1745	52.842499	263.269989	181.589996	38.77	9.42	214.440002	40.834999	60.5	150.940002	102.32	159.839996	259.970001	105.370003	127.889999	73.330002	82.540001	999.549988	134.970001	21.799999	66.620003	90.540001	8.237672	68.980003	260.253662	16.129999	37.799999	298.01001	421.470001	35.52	1355	12.99	13.46	481	60.93	109.410004	35.700001	35.490002	22.579226	46.330002	90.669998	42.240002	34.299999	49.040001	14.79	110.639999	106.220001	100.199997	39.77	163.169998	11.64	79.800003	101.739998	75.5	\N	27.309999	19.58	71.410004	71.580002	496.079987	182.589996	79.690002	71.209999	191.929993	30.450001	35.73	179.389999	882.26001	144.929993	59.990002	68.349998	16.190001	51.52	73.525002	34.98	86.5	309.420013	213.690002	50.799999	17.02	84.260002	137.119995	154.139999	41.759998	58.062	20.296667	197.440002	58.259998	20.719999	52.259998	24.940001	60.349998	84.440002	15.01	78.739998	22.469999	51.689999	39.869999	136.210007	132.770004	35.150002	179.149994	99.580002	38.889999	142.065598	100.989998	149.179993	77.25	24.879999	86.32	31.84	383.75	68.300003	87.114891	87.150002	72.410004	9.74	80.157501	114.57	38.25	174.759995	84.120003	132.490005	179.380005	58.990002	165.979996	262.959991	53.869999	52.110001	38.240002	43.150002	200.809998	684.789978	65.660004	14.25	88.010002	244.720001	77.650002	99.480003	62.75	59.549999	72.173332	26.533524	70.370003	61.419998	91.5	4.77	34.240002	34.84	7.64	272.420013	118.540001	44.220001	123.209999	95.400002	303.880005	122.550003	16.5	84.110001	24.59	24.77	67.949997	40.23	20.862	48.317993	133.369995	32.047989	\N	19.91	\N	81.309998	60.189999	73.220001	19.98	21.299999	96.68	63.1605	62.920502	72.900002	147.619995	78.959999	175.979996	276.130005	8.23	74.150002	8.04	104.519997	204.169998	39.380001	35.68	186.229996	70.790001	42.880001	133.029999	9.03	14.79	48.400002	51.709999	10.62	143.279999	117.959999	367.170013	10.83	114.063095	89.190002	268.119995	151.660004	124.279999	311.559998	100.970001	60.099998	263.850006	22.08	28.380682	14.04	125.550003	26.82	24.5	170.710007	105.260002	155.539993	9.18	79.510002	100.25	23.959999	27.75	159.639999	152.990005	23.200001	89.339996	60.732395	26.540001	10.23	95.269997	28.76	8.33	158.679993	142.800003	14.67	64.910004	45.68	32.310001	\N	33.77	97.610001	41.060001	132.414093	191.759995	181.600006	20.15	156.710007	380.399994	51.029999	94.949997	271.779999	212.089996	29.709999	41.029999	56.330002	48.110001	36.349998	256.910004	108.309998	80.019997	39.25	186.479996	39.514999	135.220001	239.830002	52.220001	96.080002	31.76	182.279999	13.29	75.059998	76.684998	424.23999	177.050003	94.080002	120.075249	30.059999	37.810001	163.369995	11.04	24.690001	184.779999	76.316795	51.200001	4.53	37.810001	320.619995	173.520004	151.589996	104.059998	80.029999	704.200012	43.91	10.87	34.876667	152.830002	61.7925	61.73	421.420013	26.01	88.769997	342.01001	299.609985	31.09	153.779999	39.68	76.169998	36.400002	71.537498	2847.600098	8.65	8.44	89.059998	48.624031	64.125	27.309999	50.689999	14.11	52.27	368.26001	47.049999	13.02	63.953335	14.93	217.740005	66.82	44.093334	11	51.099998	132.619995	34.392788	29.049999	119.400002	82.489998	132.600006	24.07	85.550003	87.870003	73.059998	98.900002	30.040001	77.580002	200.009995	190.419998	90.07	25.309999	53.610001	193.009995	58.18	64.769997	33.09	115.190002	74.68	86.580002	34.009998	35.439999	558.080017	9.09	41.349998	41.426666	67.029999	160.919998	166.190002	25.133333	313.640015	83.870003	77.870003	63.450001	85.550003	306.559998	77.449997	35.869999	166.763336	118.559998	15.34	21.459999	113.760002	150.720001	57.049999	\N	52.459999	276.01001	61.830002	150.880005	22.84	57.470001	50.740002	155.220001	107.370003	92.940002	16.049999	181.919998	51.349998	22.258308	42.099998	304.26001	311.170013	51.962502	67.279999	62.779999	34	334.029999	106.839996	46.380001	335.589996	90.160004	13.41	8.3	32.18	100.629997	101.790001	95.43	48.807335	59.919998	81.839996	127.440002	111.980003	26.610001	318.220001	25.879999	28.24	36.66	98.099998	208.710007	277.019989	147.100006	97.610001	100.620003	33.25	166.589996	15.5	50.57	\N	104.900002	151.199997	215.660004	269.369995	17.639999	27.809999	14.91	57.990002	51	190.339996	43.310001	20.370001	39.93	96.400002	44.290001	26.799999	98.760002	17.66	43.863335	34.186668	28.469999	170.119995	185.860001	19.02	70.029999	65.32	42.130001	69.18	86.790001	106.077667	199.410004	125.809998
2020-04-23	75.089996	10.25	68.7575	82.040001	\N	93.940002	24.26	172.899994	335.369995	101.809998	35.740002	135.919998	175.550003	74.190002	83.019997	12.69	35.040001	22.66	101.25	74.82	102.260002	60.66	188.570007	99.449997	95.129997	50.900002	8.21	55.900002	75.68	232.490005	104.349998	248.600006	119.972504	52.307499	258.950012	174.770004	39.639999	10.5	211.270004	41.990002	60.73	147.960007	101.330002	157.449997	258.929993	106.730003	124.68	70.75	82.459999	1005.710022	137.740005	21.870001	64.900002	91.32	8.593371	69.599998	258.614624	15.86	39.130001	292.25	423.350006	35.32	1360	13.57	13.96	471.200012	60.950001	110.25	34.59	36.400002	23.459507	48.43	88.919998	42.459999	33.98	49.32	15.72	112.910004	104.080002	99.050003	39.990002	160.550003	12.17	79.830002	100.860001	78.019997	\N	27.85	20.25	70.660004	70.480003	499.119995	184.279999	78.400002	71.230003	189.919998	31.6	36.09	178.479996	867.02002	145.429993	59.240002	69.239998	16.42	52.610001	72.567497	36.18	87.260002	305.399994	218.610001	50.540001	17.209999	83.040001	135.449997	151.720001	41.619999	58.727001	20.49	199.419998	58.650002	20.040001	52.650002	25.4	61.279999	86.800003	15.58	76.910004	22.48	51.5	41.200001	137.110001	132.75	34.82	176.5	100.660004	39.18	142.420212	101	148.529999	74.93	24.32	88.010002	32.560001	369.640015	66.870003	85.965958	85.120003	73.349998	10.57	80.510002	114.459999	37.91	175.039993	81.779999	131.320007	177.089996	58.23	162.75	261.549988	56	52.91	39.48	44.220001	204.75	685.48999	63.810001	12.5	86.559998	241.25	78.150002	96.970001	62.849998	57.790001	73.68	25.905849	70.220001	63.369999	87.919998	4.89	37.099998	34.919998	7.81	273.390015	120.879997	43.029999	124.019997	94.610001	302.26001	121.18	16.860001	87.370003	24.450001	24.860001	70.190002	42.290001	20.118	49.037659	130.490005	32.496559	\N	20.209999	\N	77.779999	59.709999	74.860001	20.030001	21.52	96.970001	63.815498	63.558498	73.099998	147.259995	79.300003	175.050003	258.429993	8.92	72.760002	7.92	104.739998	202.320007	41.669998	35.93	186.770004	71.940002	45.380001	134.679993	9.27	14.62	47.200001	51.630001	10.81	136.910004	118.690002	366.070007	11	116.013382	88.5	268.410004	152.360001	123.160004	312.709991	101.900002	59.040001	258.059998	21.59	28.920456	14.7	127.669998	27.360001	24.43	171.073334	107.580002	155.119995	7.24	79.75	100.870003	24.719999	27.85	156.199997	155.509995	23.129999	89.389999	60.563381	26.17	10.63	95.760002	28.530001	8.64	159.449997	140.360001	14.21	65.989998	45.07	32.880001	\N	32.919998	98.860001	41.25	137.173538	189.429993	181.300003	20.469999	159.929993	376.730011	50.09	94.900002	263.959991	211.639999	30.139999	45.959999	56.689999	49.369999	39.450001	255.860001	104.980003	81.099998	39.68	182.039993	39.400002	136.570007	240	51.330002	95.830002	31.9	185.130005	13.78	77.32	75.809998	417.779999	177.740005	92.589996	120.677261	29.815001	38.450001	167.220001	11.23	25.940001	181.270004	77.175575	47.439999	4.84	37.470001	317.440002	171.419998	153.610001	103.559998	80.379997	703.299988	43.77	11.47	34.616669	155.410004	60.285	62.439999	426.700012	25.85	87.349998	335.829987	297.309998	31.23	155.860001	41.040001	75.610001	37.720001	71.002502	2746.330078	8.82	8.68	88.080002	47.790699	70.625	29.200001	51.490002	13.92	51.970001	374.529999	47.470001	13.87	64.029999	15.52	211.669998	66.910004	43.939999	11	50.369999	130.259995	34.810246	29.469999	119.400002	81.610001	132.449997	23.870001	86.139999	86.75	71.779999	99.43	30.6	75.82	206.160004	204.399994	90.519997	25.190001	53.240002	187.5	59.970001	64.330002	33.369999	115.239998	73.809998	85.949997	36.880001	35.619999	565.52002	9.42	43.779999	40.900002	68.949997	158.729996	169.339996	25.033333	314.01001	82.629997	76.5	63.290001	87.199997	306.670013	75.150002	35.639999	166.233337	116.809998	16.52	21.620001	113.669998	151.990005	56.799999	\N	53.150002	279.559998	62.75	149.449997	24.07	57.049999	47.889999	153.050003	105.830002	92.790001	16.1	182.479996	49.75	22.280968	41.869999	314.279999	314.549988	52.432499	68.150002	61.200001	34.290001	334.429993	103.860001	45.740002	320.51001	90.339996	13.77	9.26	32.91	99.160004	100.449997	95.080002	47.042	60.900002	83.690002	124.550003	110.459999	27.82	319.359985	25.719999	28.33	36.200001	101.199997	210.679993	285.329987	152.289993	99.449997	103.730003	33.369999	166.380005	15.28	52.07	\N	101.199997	147.699997	213	267.910004	17.5	28.120001	15.3	57.59	52.009998	190.770004	43.5	20.389999	39.389999	94.389999	43.110001	26.530001	97.790001	17.51	42.843334	33.433334	28.879999	187.419998	177	18.98	76.050003	64.379997	43.450001	68	85.610001	109.699028	200.970001	123.639999
2020-04-24	75.75	10.31	70.7425	83.589996	\N	94.059998	23.639999	175.460007	344.100006	105.919998	35.990002	139.229996	180.350006	73.639999	83.230003	12.86	36.290001	23.35	104.650002	75.279999	102.779999	61.529999	191.970001	101.440002	96.57	51.740002	8.42	56.18	77.059998	236.279999	107.480003	244.610001	120.511002	54.202499	259.450012	175.539993	40.389999	10.69	216.779999	43.084999	62.740002	149.490005	104.410004	158.380005	264.809998	108.540001	125.010002	71.839996	83.169998	1047.040039	128.979996	22.18	65.269997	92.919998	8.334681	71.879997	261.629272	15.92	39.610001	297.799988	433.01001	35.759998	1362.77002	13.42	14.73	475.140015	62.25	111.440002	34.759998	36.900002	23.838028	48.43	90.360001	43.099998	34.18	50.32	16.25	114.040001	104.019997	96.519997	39.990002	161.610001	11.91	80.519997	104.769997	78.790001	\N	28	20.6	71.349998	72.279999	508.549988	188.199997	78.529999	71.400002	190.649994	32.130001	37.16	182.720001	882.469971	147.770004	59.400002	70.580002	16.68	56.150002	73.302498	36.09	88.699997	310.549988	222.619995	50.75	18.4575	83.690002	136.949997	153.979996	42.52	59.360001	21.273333	200.179993	60.389999	20.440001	53.810001	26.27	62.310001	87.010002	17.82	77.919998	22.41	51.619999	41.900002	138.630005	137.419998	36.23	175.979996	106.620003	40.939999	146.338654	101.190002	150.029999	74.540001	24.23	90.970001	33.119999	367.290009	68.82	87.676598	85.690002	74	10.52	83.110001	116.309998	39.349998	180.080002	82.639999	131.419998	170.809998	59.25	166.309998	264.119995	57.27	53.82	37.73	43.360001	203.029999	685.099976	63.990002	13.39	86.57	241.610001	78.860001	97.529999	66.190002	58.509998	74.493332	26.105562	71.93	66.57	88.889999	4.87	35.779999	36.029999	8.48	274.429993	123.059998	42.32	127.32	96.290001	300.040009	125.730003	17.120001	88.199997	24.52	24.834999	69.260002	40.84	20.653999	50.493725	129.300003	31.200684	\N	20.959999	\N	79.639999	60.48	76.07	20.780001	21.950001	97.550003	63.9655	63.830002	75.029999	153.009995	78.919998	177	269.609985	8.86	74.870003	8.16	107.830002	212.179993	42.459999	36.040001	184.5	71.370003	47.110001	135.520004	9.53	15	46.610001	52.389999	11.1	135.740005	119.43	369.089996	10.81	119.235184	88.919998	271.799988	152.720001	126.489998	309.070007	103.480003	59.259998	263.660004	21.780001	29.479168	14.74	128.860001	27.82	23.530001	171.643326	109.760002	158.229996	7.8	80	101.599998	25.120001	27.91	159.110001	154.860001	23.290001	90.709999	60.187794	26.290001	10.9	97.540001	29.23	8.6	164.919998	141.660004	14.62	70.959999	45.43	32.959999	\N	32.400002	101.949997	42.880001	140.652924	189.850006	181.470001	21.33	162.929993	381.769989	49.98	98.75	266.670013	214.550003	29.33	43.779999	57.779999	50.049999	38.240002	258.76001	106.43	80.709999	40.049999	184.020004	41.005001	139.940002	245.199997	51.41	99.300003	33.299999	190.070007	13.94	78.959999	77.129997	421.019989	177.350006	93.290001	122.909698	29.9	39.419998	168.279999	11.33	25.76	186.039993	77.700378	50.5	4.93	37.970001	324.890015	174.550003	152.800003	105.059998	81.230003	713.380005	44.16	10.86	35.209999	156.460007	59.924999	63.110001	424.98999	26.030001	88.370003	339.309998	302.940002	32.599998	160.679993	43.060001	77.389999	37.869999	72.397499	2847.370117	8.99	8.83	94.43	48.372093	70.815002	27.66	52.029999	14.66	53.009998	384.820007	47.849998	13.81	64.48333	15.63	211.800003	68.089996	44.986668	10.61	51.369999	134.360001	35.464897	29.98	118.779999	82.870003	134.949997	25.639999	85.989998	89.040001	73.669998	100.730003	31.67	77.139999	203.830002	213.5	92.739998	25.49	55.779999	187.229996	60.529999	65	33.98	120.18	76.040001	89.889999	35.68	35.43	566.210022	9.79	44.060001	41.033333	68.300003	161	174.589996	25.426666	306.410004	85.489998	76.099998	63.43	87.550003	305.790009	75.580002	35.400002	168.686661	117.800003	16.110001	21.700001	116.07	153.029999	57.73	\N	51.490002	283.940002	63.485001	147.820007	23.540001	57.41	48.630001	158.830002	107.739998	96.510002	16.969999	188.119995	53.080002	22.439577	43.029999	304.920013	316.040009	50.462502	70.150002	62	35.48	338.390015	107.82	46.049999	328.700012	90.800003	13.64	9.72	32.630001	100.339996	100.82	101.980003	48.343334	58.98	84.029999	127.879997	113.93	27.030001	314.709991	25.559999	29.49	36.290001	101.650002	210.520004	291.290009	156.089996	100.18	106.050003	34	167.320007	15.58	52.5	\N	102.029999	148.539993	212.130005	269.859985	18.040001	27.709999	15.76	57.93	53.439999	191.320007	43.740002	21.02	40.689999	93.769997	44.060001	26.92	98.480003	18.280001	43.146667	33.493332	28.879999	195.539993	177.220001	19.610001	76.610001	64.57	43.73	68.519997	85.889999	113.05825	208.619995	125.910004
2020-04-27	76.25	10.02	70.792503	84.690002	\N	94.949997	24.65	179.429993	348.5	108.029999	36.540001	142.220001	182.509995	73.419998	83.620003	13.28	37.27	24.18	108.370003	77.379997	103.07	62.25	196.669998	103.089996	99.07	51.029999	8.68	56.490002	79.279999	242.429993	112.449997	250.220001	118.800003	54.477501	262.869995	172.929993	42.529999	10.5	222.259995	43.764999	65.510002	150.779999	105.550003	160.75	268.450012	114	125.75	72.150002	85.059998	1060.52002	128.679993	23.469999	67.57	92.669998	9.296686	74.57	263.414642	16.84	39.689999	303.23999	443.570007	36.939999	1402.98999	13.6	15.8	496.649994	62.560001	114.339996	35.740002	37	24.700705	51.389999	94.139999	46.560001	34.599998	51.93	16.799999	115.199997	106.529999	97.139999	41.389999	163.800003	12.98	81.309998	106.279999	82.610001	\N	28.370001	22.43	71.480003	74.040001	508.440002	192.809998	82.029999	71.029999	189.050003	34.509998	38.209999	187.75	883.070007	151.440002	58	70.82	17.32	59.189999	73.412498	37.150002	90.779999	308.779999	232.259995	51.240002	19.0175	86.339996	140.229996	157.630005	43.060001	61.775002	22.136667	212.470001	63.220001	21.09	56.040001	25.559999	63.5	89.709999	20.32	78.519997	22.16	54.439999	43.82	139.699997	146.399994	37.439999	179.490005	116.019997	42.110001	150.274826	106.059998	154.229996	80.269997	25.32	93.190002	34.439999	362.029999	72.400002	87.387238	86.75	78.949997	10.76	83.762497	116.019997	39.630001	187.509995	82.669998	138.089996	175.720001	60.75	165.300003	270.059998	59.349998	56.029999	37.209999	44.540001	205.779999	702	65.300003	13.79	85.57	252.070007	82.540001	101.309998	69.279999	59.259998	73.293335	26.982882	72.290001	69.150002	91.660004	5.17	36.220001	36.849998	8.85	286.070007	127.290001	43.509998	130.919998	99.18	309.660004	127.639999	18.35	90.379997	26.01	26.389999	73.419998	43.259998	21.128	53.539749	134.5	32.047989	\N	21.280001	\N	79.900002	59.98	82.230003	21.629999	22.450001	98.849998	63.793999	63.542999	77.529999	158.830002	80.739998	183.539993	277.119995	8.91	76.760002	8.91	110.889999	217.759995	43.169998	38.029999	188.259995	75.190002	49.509998	139.880005	9.66	15.03	46.650002	54.860001	11.57	135.110001	122.599998	373.519989	11.41	120.382408	92.349998	275.850006	156.289993	130.539993	314.579987	102.980003	59.470001	271.829987	22.58	31.070076	15.73	131.880005	28.77	24.43	172.366669	113.949997	163.229996	7.95	79.790001	104.650002	26.49	29.049999	163.470001	154.289993	23.74	94.620003	61.126762	25.860001	11.61	96.330002	30.190001	9.3	166.059998	140.360001	15.02	74.970001	46.779999	33.279999	\N	32.560001	102.800003	45.360001	153.341919	192.699997	184.580002	22.77	161.289993	378.570007	50.34	101.970001	264.410004	226.889999	29.110001	46.380001	58.549999	52.41	42.009998	265.119995	110.68	85.269997	41.529999	185.889999	42.355	143.279999	254.559998	51.48	100.760002	34.419998	187.5	15.23	83.739998	78.434998	441.589996	182.009995	94.699997	128.469894	30.26	39.75	170.869995	11.58	26.450001	193.869995	80.133591	48.049999	4.85	39.310001	331.609985	174.050003	154.440002	110.32	78.379997	735.26001	45.279999	11.44	37.209999	161.759995	60.900002	62.610001	421.380005	26.25	89.370003	344.809998	308.600006	33.68	166.869995	42.700001	79.910004	40.5	74.269997	2990.699951	9.6	9.46	97.129997	49.71899	71.300003	28.52	54.34	15.39	53.369999	389.5	48.220001	14.15	65.626663	16.98	226.100006	68.559998	45.873333	10.48	52.009998	134.460007	36.366222	31.690001	117.449997	82.959999	141.699997	27.24	90.160004	91.839996	74.919998	105.489998	33.18	78.760002	198.910004	222.619995	96	25.549999	59.259998	192.960007	63.490002	66.279999	34.959999	120.529999	75.980003	91.279999	39.470001	37.439999	547.52002	10.48	45.509998	43.873333	74.82	162.770004	181.679993	26.326668	314.549988	90.830002	78.620003	65.07	88.760002	308.799988	77.739998	36.84	170.486664	120.849998	16.049999	22.23	125.040001	154.139999	58.48	\N	57.189999	291.190002	64.400002	149.669998	24.93	61.290001	49.029999	163.149994	112.739998	98.379997	17.620001	191.960007	54.919998	23.066465	44.59	317.450012	319.940002	52.217499	73.470001	63.75	37.470001	350.079987	109.879997	47.84	342.709991	90.910004	15.05	10.04	34.349998	106.5	102.889999	103.089996	53.25	59.68	86.370003	125.93	115.779999	28.16	320.940002	25	30.08	37.619999	105.080002	208.089996	293.980011	158.960007	102.550003	111.029999	35.880001	171.759995	16.309999	55.57	\N	108.279999	151.800003	214.229996	268.51001	18.950001	28.48	16.139999	57.810001	54.43	195.009995	44.43	22.75	43.09	91.519997	45.939999	28.41	101.129997	18.52	42.766666	35.266666	30.49	197.839996	175.990005	20.66	82.769997	65.470001	43.939999	70.769997	88.190002	114.067963	220.929993	127.419998
2020-04-28	75.449997	11.26	69.644997	82.760002	\N	91.459999	24.75	178.360001	333.450012	107.610001	37.169998	143.009995	177.309998	74.25	84.629997	13.63	37.790001	25.280001	109.580002	77.220001	101.93	64.309998	203.509995	101.839996	101.620003	50.419998	9.02	55.509998	80.760002	237.669998	113.480003	243.529999	115.704002	54.5075	257.350006	172.330002	43.360001	10.67	223.619995	44.169998	66.68	152.169998	107.150002	162.470001	264.730011	114.68	126.519997	75.339996	88.190002	1055.449951	131.300003	23.889999	67.010002	91	10.169766	77.589996	255.531708	17.4	40.419998	305.220001	430.679993	37.400002	1439.319946	14.2	17.299999	497.769989	62.139999	112.470001	35.599998	35.93	25.132042	51.400002	97.07	47.209999	34.610001	51.450001	17	115.459999	110.410004	98.5	41.900002	161.259995	14.46	78.470001	107.120003	81.940002	\N	28.040001	22.290001	69.419998	74.010002	497.160004	189.589996	71.809998	71.110001	186.940002	35.200001	38.080002	184.320007	868.359985	161.080002	59.209999	67.169998	17.41	63.75	72.775002	38.48	89.529999	304.950012	235.589996	50.98	20.1625	86.419998	139.949997	154.460007	42.490002	60.784	22.283333	218.169998	62.919998	20.540001	56.529999	26.190001	63.240002	89.910004	21.129999	79.269997	24.34	53.919998	46.41	141.559998	147.919998	40.060001	178.429993	111.910004	46.93	146.569153	106.209999	154.149994	80.790001	26.51	94.910004	35.869999	356.01001	74.800003	90.485107	87.629997	78.610001	10.97	78.3825	111.349998	39.080002	197.580002	83.099998	140.679993	179.649994	62.189999	168.919998	268.220001	60.650002	57.529999	43	44.98	208.550003	683.76001	64.870003	13.39	86.220001	247.460007	83.099998	99.669998	66.25	60.09	71.053329	26.990013	71.919998	71.839996	92.669998	5.38	38	36.959999	8.92	275.220001	127.739998	42.639999	140.860001	99.779999	324.890015	129.130005	18.58	90.889999	26.969999	27.139999	77.230003	41.77	21.087999	54.150627	136.490005	33.892117	\N	20.969999	\N	78.669998	60.959999	83.07	22.139999	22.18	99.160004	61.683498	61.629501	79.220001	162.869995	83.400002	187.009995	286.019989	9.52	77.860001	9.14	109.260002	217.630005	44.299999	39.34	191.270004	75.75	48.689999	142.759995	9.8	15.52	47.759998	55.27	11.69	134.25	123.739998	362.869995	11.99	120.717018	90.290001	264.25	157.779999	131.710007	313.790009	97.669998	58.75	266.309998	22.799999	33.854168	16.549999	135.880005	29.27	24.790001	167.816666	114.75	166.479996	8.51	83.5	105.419998	26.85	29.73	160.350006	151.389999	23.940001	95.290001	61.746479	27.110001	11.83	95.93	30.43	10.15	166.270004	141	15.19	74.099998	46.740002	32.360001	\N	34.110001	102.32	49.52	151.168381	195.789993	186.880005	23.99	157.300003	384.730011	50.650002	103.519997	261.850006	224.470001	29.690001	46.580002	60.16	55.669998	43.639999	264.600006	112.150002	87.419998	41.720001	185.929993	43.674999	140.360001	252.029999	51.169998	98.040001	35.18	182.910004	15.81	87.510002	78.349998	441.429993	189.119995	93.260002	131.78093	30.07	40.709999	166.350006	11.53	28.43	191.309998	77.46183	47.880001	4.99	40.130001	319.160004	169.809998	145.429993	111.790001	75.239998	699.97998	45.310001	13.09	37.07	159.949997	59.825001	62.669998	403.829987	26.85	88.800003	344.529999	296	33.709999	170.639999	42.27	80.129997	40.490002	72.839996	3163.840088	9.91	9.81	98.339996	51.540699	72.245003	30.530001	56.5	15.84	53.200001	384.5	49.860001	15.17	64.51667	17.450001	236.690002	68.660004	46.106667	10.92	51.880001	136.320007	35.967743	33.610001	116.889999	81.139999	146.449997	28.99	98.290001	89.589996	77.25	105.989998	34.459999	79.989998	191.649994	220.690002	91.489998	25.93	60.650002	191.009995	67.339996	66.370003	37.119999	116.139999	75.290001	93.139999	41.59	40.529999	528.609985	10.69	46.299999	45.433334	78.449997	158.220001	196.100006	27.120001	336.790009	92.540001	78.980003	65.389999	88.449997	305.309998	78.690002	37.080002	169.57666	118.639999	16.15	22.77	126.389999	151.830002	58.060001	\N	63.330002	295.829987	63.48	146.210007	24.719999	62.75	48.990002	167.429993	117.82	100.669998	18.74	185.009995	55.84	23.149548	45.439999	336.649994	325.899994	51.1875	73.650002	63.189999	37.52	340.269989	112	49.09	332.459991	87.940002	16.110001	10.57	34.23	113.889999	104.290001	102.940002	51.274666	62.799999	87.639999	120.510002	114.239998	29.02	312.01001	27.84	30.120001	37.759998	105.370003	218.679993	288.359985	161.360001	96.43	116.550003	36.650002	171.25	16.780001	57.869999	\N	110.769997	151.789993	211.070007	256.959991	19.209999	29.16	16.440001	57.830002	56.32	184.110001	44.650002	23.42	44.700001	94.730003	49.060001	28.870001	101.660004	18.91	42.666668	36.033333	32.900002	193.020004	174.929993	21.370001	82.160004	66.169998	44.970001	73.459999	88.269997	111.398056	228.479996	123
2020-04-29	78.720001	12.63	71.932503	83.760002	\N	92.279999	25.58	187.559998	349.170013	113.339996	38.41	145.839996	187.899994	74.620003	83.129997	14.32	39.189999	27.23	109.730003	79.669998	97.870003	64.669998	220.580002	105.82	102.360001	54.34	9.24	53.66	84.5	235.690002	118.019997	236.809998	118.635498	55.509998	265.839996	170.610001	44.060001	13.05	230.669998	46.080002	71.660004	156.369995	104.860001	165.809998	276.019989	114.160004	125.720001	75.239998	96.120003	1054.150024	139	24.780001	66.809998	91.489998	10.331447	80.050003	251.560974	18.49	41.650002	304.709991	436.269989	38.02	1520.530029	14.81	19.540001	511.390015	61.630001	115.519997	36.639999	37.43	26.117958	54.119999	98.25	50.259998	34.209999	51.360001	17.639999	120.059998	112.07	99.32	44.919998	155.440002	16.690001	82	111.290001	86.339996	\N	29.01	23.33	68.370003	71.260002	494.670013	195.869995	70.419998	70.160004	183.929993	37.48	39	181.470001	882.340027	165.199997	57.259998	66.169998	17.690001	69.75	72.955002	42.209999	89.339996	307.089996	247.949997	50.18	20.752501	88.879997	145.960007	160.429993	43.34	65.086998	22.716667	230.949997	68.889999	20.77	59.23	27.049999	62.610001	94.620003	22.41	78.669998	27.32	59.830002	48.169998	147.100006	155.580002	45.91	174.800003	113.550003	48.549999	146.25	112.25	148.610001	80.860001	27.309999	96.309998	37.470001	362.01001	78.209999	91.310638	86.629997	81.589996	12.63	86.3675	112.779999	39.029999	197.580002	81.279999	143.5	184.449997	60.369999	176.860001	280.609985	63.470001	59.07	48.990002	47.720001	223.429993	679.320007	65.82	14.09	83.370003	249.220001	85.779999	98.379997	68.330002	59.59	72.989998	27.332382	72.489998	74.830002	89.540001	5.26	44.189999	36.740002	9.26	283.470001	129.479996	42.349998	142.690002	104.730003	356.98999	134.289993	19.690001	95.019997	27.950001	28.370001	84	45.549999	21.704	54.853558	136.649994	32.795609	\N	21.280001	\N	83.139999	60.299999	85.389999	22.48	23.780001	103.68	67.073997	67.109001	82.110001	169.820007	82.910004	190.029999	280.640015	11.02	72.910004	9.64	113.330002	221.809998	49.009998	41.150002	195.550003	79.279999	48.950001	146.160004	10.31	16.280001	47.599998	56.950001	12.57	134.410004	126.790001	377.380005	13.89	123.030594	90.699997	272.73999	157.880005	133.300003	317.450012	95.959999	61.799999	273.429993	23.9	34.583332	18.01	143.100006	30.32	24.950001	173.240005	121.260002	167.509995	8.62	82.730003	105.690002	29.35	30.629999	161.279999	150.240005	23.07	97.860001	60.938969	26.690001	12.25	98.910004	30.530001	11.19	175.889999	138.960007	15.71	78.989998	47.119999	31.52	\N	36.700001	102.959999	53.240002	149.037796	195.300003	188.690002	25.299999	155.160004	387.910004	49.41	106.160004	279.98999	232.429993	30.969999	48.889999	64.889999	59.93	46.529999	283.690002	112.68	95.989998	41.5	187.820007	46.134998	140.259995	254.979996	51.049999	99.139999	37.48	194.190002	17.459999	93.019997	78.230003	456.709991	197.839996	94.620003	130.652176	31.07	40.470001	164.759995	12	33.040001	203.550003	77.07061	46.369999	5.85	40.790001	334.700012	177.429993	148.919998	118.559998	79.589996	738.619995	49.830002	16.41	37.200001	165.100006	58.782501	62.349998	411.890015	25.93	88.07	331.829987	321.98999	34.639999	180.330002	44.880001	82.040001	42.5	74.614998	3196.530029	10.81	10.5	106.769997	53.556202	74.305	30.92	61.360001	17.25	53.880001	391.019989	51.150002	16.780001	65.900002	18.99	270	69.860001	46.393333	10.51	52.299999	133.360001	36.166985	36.549999	117.080002	79.800003	156.860001	30.290001	100.199997	90.160004	76.5	110.989998	35.240002	78.550003	196.550003	217.710007	95.879997	26.209999	64.489998	186.720001	73.5	69.959999	36.529999	123.580002	78.970001	99.389999	48.060001	44.41	516.150024	11.26	48.290001	47.646667	80.970001	156.309998	197	26.74	340.720001	97.050003	79.769997	67.900002	90.720001	291.470001	76.860001	38.790001	179.619995	114.190002	18.200001	23.469999	135.520004	158.009995	57.369999	\N	68.800003	294.420013	64.790001	146.860001	25.889999	64.459999	51.060001	169.419998	122.089996	106.220001	21.049999	192.679993	58.599998	23.73867	46.169998	371.179993	338.609985	52.794998	78.379997	67.32	39.200001	353.130005	112.099998	51.540001	335.619995	89.309998	17.049999	12.22	35.709999	116.919998	106	101.120003	53.367332	63.299999	90.339996	121.18	119.400002	30.02	320.98999	31.209999	31.370001	38.110001	110.529999	226.160004	287.649994	163.050003	96.110001	127.980003	38.459999	181.789993	17.9	66.279999	\N	116.650002	153.070007	211.389999	251.050003	19.75	32.66	17.32	58.119999	59.18	192.649994	45.360001	24.73	47.73	93.309998	52.540001	30	100.940002	19.459999	41.200001	37.459999	34.150002	189.600006	175.259995	22.360001	89.029999	65.080002	47.459999	73.790001	87.459999	117.339806	244.970001	125.550003
2020-04-30	76.660004	12.01	73.449997	82.199997	\N	92.089996	24.030001	185.190002	353.640015	109.599998	37.139999	146.690002	187.130005	72.75	83.110001	13.25	37.240002	25.43	106.239998	78.5	97.709999	61.43	214.850006	101.720001	100.540001	49.68	8.97	52.389999	83.870003	239.220001	114.940002	238	123.699997	54.825001	261.829987	172.669998	42.380001	13.08	225.580002	44.130001	69.550003	157.089996	101.970001	162.949997	271.619995	110.389999	121.690002	72.709999	91.25	1020.320007	141.020004	24.049999	65.589996	88.779999	9.611964	76.730003	246.370728	18.84	39.669998	296.829987	440.100006	37.540001	1480.569946	13.95	18.35	502.040009	60.810001	116	35.91	37.48	25.149649	52.240002	97.18	48.560001	33.439999	49.48	17.709999	116.379997	108.010002	99.379997	42.93	159.429993	15.9	81.129997	110.800003	83.07	\N	27.5	22.389999	69.989998	70.900002	495.230011	195.779999	65.800003	70.269997	186.440002	34.860001	37.630001	178.210007	878.549988	163.5	57.09	66.580002	17.030001	64.760002	71.675003	42.099998	89.660004	303	241.25	49.98	20.0275	88.07	144.669998	161.949997	42.380001	64.825996	22.076668	221.830002	69.150002	21.620001	58.02	26.190001	61.549999	92	21.440001	77.129997	25.91	58.970001	47.02	145.059998	148.759995	42.970001	175.300003	110.110001	47.220001	144.911346	108.150002	149.490005	79.669998	26.139999	93.650002	36.689999	361.929993	73.790001	88.28936	84.660004	79.010002	12.47	83.800003	114.260002	39.830002	193.5	78.800003	138.899994	173.130005	58.709999	176.399994	280.730011	60.509998	57.029999	46.830002	47.509998	220.889999	675.200012	65.059998	14.59	80.699997	244.100006	83.5	95.510002	64.870003	58.43	72.5	26.447931	71.610001	70.980003	88.239998	5.09	43.540001	36.220001	8.83	275	126.769997	41.27	139.259995	103.059998	352.940002	131.889999	18.690001	91.900002	25.559999	25.870001	83.269997	44.009998	21.548	53.556484	130.619995	33.892117	\N	21.27	\N	84	59.889999	82.339996	22.01	22.290001	97.440002	67.432999	67.334999	79.279999	166.020004	81.160004	183.419998	275.579987	10.5	72.209999	9.24	109.879997	219.830002	48.639999	37.990002	191.410004	75.709999	50.099998	141.899994	10.06	15.51	46.849998	54.560001	12.31	132.429993	124.43	381.820007	13.07	120.038239	89.449997	277.600006	153.630005	131.029999	319.029999	97.660004	59.98	269.809998	23.65	32.433712	16.98	142.589996	29.08	24.18	170.293335	118.809998	162.5	8.62	82.75	101.120003	28.440001	29.110001	163.550003	150.039993	21.6	95.760002	61.502346	26.459999	11.65	96.769997	30.33	10.91	164.089996	138.479996	15.23	73.650002	45.889999	31.610001	\N	34.66	98.809998	50.07	141.280075	193.699997	183.990005	26.15	154.639999	389.059998	48.549999	104.75	255.279999	223.479996	31.25	48.02	61.360001	57.950001	44.869999	274.970001	111.919998	90.940002	41.040001	187.559998	43.865002	141.25	243.899994	51.439999	97.629997	36.080002	204.710007	16.83	87.720001	78.419998	455.01001	190.229996	97.330002	127.023415	30.905001	39.25	163.970001	11.51	32.080002	199.910004	75.706108	45.990002	6.12	39.43	327	179.210007	143.809998	112.080002	76.959999	719.940002	47.889999	16.4	36.556667	160.910004	57.779999	59.48	419.850006	25.110001	87.18	330.670013	351.540009	33.529999	171.100006	43.77	79.160004	41.189999	73.07	3100	10.22	9.91	99.57	53.217052	72.644997	29.93	57.029999	16.049999	52.970001	386.339996	50.91	16.6	65.503334	17.26	261.019989	68.519997	46.153332	10.64	50.709999	132.289993	36.394688	36.41	117.870003	77.300003	158.119995	28.27	96.650002	89.230003	74.599998	106.669998	34.59	76.989998	199.720001	211.660004	90.830002	25.42	62.369999	185.449997	73.169998	69.25	36.360001	123	78.669998	98.029999	46.77	43.91	525.880005	10.75	47.27	43.946667	73.779999	155.320007	189.479996	26.666668	341.029999	91.360001	78.339996	64.809998	90.529999	289.920013	76.730003	37.720001	178.789993	114.910004	16.82	22.9	130.289993	157.119995	56.73	\N	66.769997	292.880005	61.924999	142.5	24.27	63.040001	49.950001	164.690002	110.199997	103.879997	19.790001	186.429993	56.27	23.013596	41.009998	363.079987	325.670013	56.25	73.459999	62.540001	37.32	335.399994	109.739998	49.049999	334.679993	87.800003	14.88	12.96	34.630001	115.629997	101.209999	101.43	52.125332	62.189999	87.419998	121.050003	116.07	26.360001	320.690002	29.58	30.27	37.470001	105.690002	217.919998	292.470001	159.789993	94.660004	128.5	36.5	178.720001	17.42	63.349998	\N	112.970001	152.830002	209.490005	251.199997	19.540001	32.349998	16.77	57.450001	56.419998	187	43.290001	22.42	46.080002	90.550003	51.23	29.049999	100.019997	19.370001	40.516666	36	32.189999	189.259995	178.289993	21.870001	85.529999	63.560001	46.470001	71.900002	86.43	116.213593	229.660004	129.309998
2020-05-01	74.209999	10.64	72.267502	82.839996	\N	89.849998	23.110001	180.089996	343.839996	103.639999	35.119999	140.419998	174.899994	71.449997	81.389999	12.94	36.619999	23.9	102.32	77.510002	95.860001	57.439999	203.259995	99.739998	97.480003	46.889999	8.68	49.880001	80.489998	230.979996	111.260002	234.199997	114.302002	51.91	255.639999	178.210007	41.650002	11.28	222.25	42.75	65.75	150.990005	100.099998	158.440002	259.700012	108.07	119.199997	69.519997	88.32	994.450012	133.369995	23.08	65.610001	87.839996	9.700889	72.260002	245.726822	18.030001	37.889999	293.089996	431.790009	36	1448.790039	13.7	17.24	484.160004	60.259998	113.059998	35.060001	35.990002	23.908451	50.419998	92.93	45.52	33.279999	47.419998	16.77	110.879997	101.589996	94.010002	39.700001	156.410004	13.93	75.839996	106.82	79.309998	\N	26.610001	21.42	71.220001	70.830002	509.640015	187.089996	60.950001	68.529999	192.710007	32.830002	36.98	173.649994	874.919983	157.429993	55.950001	64.970001	16.459999	61.580002	70.077499	39.139999	86.379997	301.920013	232.830002	50.41	19.637501	85.129997	138.589996	156.369995	40.919998	62.261002	21.666668	211.809998	66.610001	20.219999	56.5	25.49	59.700001	89.440002	18.84	75.610001	24.120001	56.700001	45.07	138.190002	143.289993	41.369999	173	108.809998	46.540001	142.526596	105.5	145.919998	77.389999	25.15	91.470001	33.93	357.299988	69.849998	85.685104	82.639999	76.510002	11.15	85.379997	113.269997	39.25	190	77.25	137.889999	165.009995	55.689999	172.539993	269.570007	60.02	53.790001	43.25	44.57	216.330002	670.849976	62.310001	14.37	79.870003	236.809998	82.07	93.57	64.445	55.919998	69.776665	25.53495	71.360001	67.290001	87.160004	4.92	40.279999	35.700001	8.46	269.429993	118.199997	40.84	135.300003	100.25	336.609985	129.289993	17.77	89.919998	25.02	25.43	78.419998	41.98	20.868	50.836819	127.800003	32.396877	\N	20.860001	\N	79.949997	59.580002	79.989998	20.66	20.9	93.290001	66.030502	65.865997	75.190002	161.639999	79.809998	177.100006	267.660004	9.76	68.730003	8.57	104.860001	218.570007	44.279999	35.689999	185.669998	72.029999	49.400002	137.25	9.48	14.71	46.599998	52.150002	11.44	132.539993	122.080002	372.23999	12.54	116.510513	88.669998	270.75	151.289993	126.629997	305.880005	97.300003	57.470001	261.130005	22.870001	32.11174	16.43	136.520004	28.129999	23.6	166.286667	114.919998	159.449997	7.99	80.779999	100.870003	26.58	27.860001	158.5	148.289993	21.82	93.25	60.901409	25.9	11.07	93.839996	29.379999	10.6	150.270004	136.779999	14.56	71.07	45.599998	31.959999	\N	31.620001	97.889999	49.459999	136.623718	189.460007	180.330002	24.809999	153.630005	383.470001	47.25	104.459999	235.020004	218.690002	29.23	45.610001	58.349998	55.16	41.169998	268.73999	109.629997	84.75	40.040001	182.660004	40.759998	134.699997	241.839996	50.700001	95.139999	34.68	202.270004	15.01	83.379997	77.209999	449.790009	186.589996	97.099998	124.24749	29.76	37.91	173.25	11.15	29.24	189	74.112595	47.93	5.5	38.400002	319.940002	174.570007	138.830002	107.199997	74.639999	689.159973	45.060001	13.84	35.540001	157.850006	56.762501	60.990002	415.269989	24.469999	85.540001	328.059998	339.51001	32.970001	170.729996	41.48	75.470001	41	70.695	3036.899902	9.7	9.48	95.5	50.184109	73.514999	27.940001	55.889999	15.12	51.790001	376.369995	49.709999	15.24	64.893333	16.459999	241.660004	66.599998	45.526669	10.14	49.41	130.139999	35.711575	35.099998	116.82	76.18	153.080002	27.24	94.75	86.849998	73.279999	102.970001	33.43	74.120003	194.889999	216.020004	88	24.870001	59.540001	184.360001	66.360001	66.379997	34.970001	120.610001	75.639999	93.150002	40.77	40.919998	525.5	10.17	44.380001	42.119999	73.089996	159.070007	183.190002	26.666668	339.380005	88.959999	77.129997	61.110001	89.089996	286.76001	73.790001	36.450001	175.479996	115.510002	15.75	22.23	124.050003	149.639999	54.41	\N	63.200001	286.059998	59.965	141.399994	24.41	59.080002	47.709999	161.570007	106.5	98.830002	18.51	180.619995	52.759998	22.583082	38.919998	349.450012	319.829987	56.884998	70.580002	57.849998	35.439999	329.369995	108.230003	48.25	329.809998	86.199997	15.16	11.81	32.860001	110.440002	96.050003	102.089996	46.754665	60.009998	86.809998	122.650002	109.709999	26.219999	314.779999	26.620001	28.389999	36.099998	99.150002	214.279999	284.51001	156.639999	91.900002	119.279999	34.939999	175.570007	16.559999	58.759998	\N	110.68	153.449997	205.020004	254.899994	19.35	30.33	16.129999	56.830002	54.41	178.080002	41.66	21.67	40.48	88.459999	47.330002	27.59	98.209999	18.549999	40.973331	34.299999	30.84	191.639999	183.339996	17.969999	80.830002	62.18	43.139999	69.290001	83.809998	112.864075	225.550003	127.529999
2020-05-04	74.559998	9.82	73.290001	81.860001	\N	89.830002	23.799999	179.529999	349.109985	103.400002	34.759998	144.479996	177.800003	71.440002	83.050003	12.81	35.75	24.07	100	80.139999	97.599998	57.259998	210.139999	100.339996	94.760002	47.580002	8.69	52.560001	79.669998	230.910004	113.059998	236.630005	115.7995	52.75	258.799988	177.679993	41.98	12.06	223.350006	41.959999	64.269997	149.580002	100.75	158.160004	262.26001	106.919998	121.459999	67	86.379997	1009.940002	131.460007	22.93	66.150002	87.269997	9.733226	74.360001	249.0439	18.33	37.689999	296.519989	434.040009	35.540001	1413.300049	13.97	16.84	481.51001	60.169998	113.849998	35.57	35.830002	23.785212	49.450001	89.669998	45.119999	33.419998	47.02	16.4	107.720001	99.339996	94.449997	39.389999	157.729996	14.34	77.639999	108.190002	77.839996	\N	26.280001	21.200001	71.93	69.940002	515.72998	184.610001	60.150002	69.480003	199.270004	32.150002	36.220001	172.559998	875	153.960007	56.740002	65.860001	16.360001	61.59	71.772499	40.360001	86.419998	304.48999	231.75	50.779999	19.5	85.860001	138.350006	161.470001	41.349998	63.506001	21.246668	209.639999	66.559998	20.26	56.389999	25.42	59.950001	91.440002	18.93	75.800003	22.57	58.619999	44.720001	132.940002	140.25	41.369999	175.440002	107.279999	46.130001	142.836884	103.18	145.770004	77.82	25.129999	90.639999	33.060001	359.100006	70.620003	85.812767	82.629997	75.120003	11.42	88.127502	116.830002	39.830002	191.520004	77.059998	141.710007	162.820007	56.330002	174.380005	271	60.650002	54.290001	43.98	46.740002	216.210007	675.969971	62.5	14.8	80.800003	242.289993	79.32	95.419998	67.690002	56.630001	68.980003	25.285307	71.419998	67.019997	85.300003	4.86	42.52	35.849998	8.7	269.029999	115.849998	41.189999	135.399994	101.540001	345.829987	128.580002	17.639999	89.639999	24.629999	24.995001	77.540001	43.400002	21.139999	51.046024	124.779999	30.951477	\N	21.1	\N	80.25	59.73	78.559998	20.389999	20.75	94.410004	66.339996	66.144997	75.629997	162.410004	79.720001	176.029999	272.119995	10.03	69.07	8.43	103.610001	221.839996	46.290001	35.389999	179.979996	71.410004	49.93	135.199997	9.38	14.9	46.459999	52.490002	11.11	131.25	120	377.839996	11.95	116.328873	89.669998	273.76001	150.630005	127.900002	308.200012	100.989998	57.990002	267.779999	22.790001	31.60038	15.87	134.059998	27.370001	22.92	167.330002	116.300003	158.339996	8.09	81.029999	100.379997	26.120001	28.530001	162.029999	148.270004	21.559999	92.139999	59.784039	26.02	10.7	93.489998	28.93	10.4	152	135.729996	14.65	71.68	45.139999	32.529999	\N	31.76	98.910004	49.419998	135.438141	186.820007	182.660004	24.620001	153.279999	380.160004	47.5	107.349998	234.520004	218.690002	27.559999	45.450001	57.700001	54.349998	41.830002	269.26001	110.300003	82.580002	39.84	181.869995	41.009998	135.679993	245.389999	50.060001	95.260002	34.18	205.259995	14.78	84.989998	78.695	457.070007	190.649994	98.739998	124.080269	29.605	38.009998	178.309998	10.98	31.530001	189.770004	73.339699	50.5	5.81	38.09	321.459991	178.839996	141.160004	104.400002	77.18	690.890015	44.459999	14.44	35.376667	156.919998	57.522499	62.740002	428.149994	24.4	85.75	322.559998	354.640015	32.950001	168.009995	40.650002	74.959999	41.060001	72.822502	3062.679932	9.91	9.64	96.559998	49.040699	74.035004	29.190001	54.27	14.87	51.75	388.209991	49.529999	15.52	63.946667	16.1	248.119995	67.169998	45.580002	11	49.139999	130.919998	35.6926	34.970001	115.769997	75.849998	156.630005	27.27	95.779999	87.129997	73.309998	101.610001	34.48	73.650002	192.889999	214.809998	86.830002	24.959999	58.880001	181.089996	73.480003	67.190002	34.73	123.660004	75.68	94.139999	41.369999	40.23	541.820007	10.16	44.209999	41.68	71.870003	154.779999	187.919998	27.120001	341.079987	88.389999	77.199997	58.849998	87	288.5	71.889999	35.630001	176.279999	114.989998	16.23	22.33	121.400002	151.080002	54.919998	\N	63.009998	285.769989	62.060001	139.539993	24.32	58.400002	46.439999	163.75	103.93	99.620003	18.43	178.570007	53.830002	22.356495	38.189999	342.429993	317.950012	59.157501	69.459999	58.580002	35.560001	325.779999	111.709999	47.700001	326.720001	88.959999	14.77	11.96	32.110001	109.489998	96.910004	102.440002	50.745998	55.32	85.150002	124.910004	110.5	25.639999	314.73999	25.26	27.42	36.540001	98.43	215.479996	287.540009	154.820007	90.440002	116.75	34.470001	176.149994	16.379999	63.66	\N	111.730003	154.460007	208.839996	264.690002	18.969999	30.110001	16.52	56.240002	52.650002	180.429993	42.450001	21.870001	39.669998	88.959999	48.32	27.35	99.559998	19.129999	41.233334	34.253334	30.309999	188.320007	183.539993	17.780001	80.449997	62.389999	44.880001	68.550003	83.089996	110.747574	228.770004	127.440002
2020-05-05	76.370003	9.51	74.389999	85.370003	\N	93.029999	23.74	181.619995	356.130005	105.940002	34.959999	145.820007	180.490005	72.150002	83.309998	13.05	35.919998	25.059999	102.089996	83.129997	99.190002	58.470001	208.610001	102.150002	96.739998	48.849998	8.58	52.189999	81.190002	236.360001	110.730003	240.259995	115.889999	55.110001	262.230011	182.929993	42.16	11.78	224.300003	43.125	65.639999	152.949997	101.769997	159.339996	264.869995	106.489998	123.43	65.849998	86.739998	1023.159973	125.400002	22.66	66.260002	88.739998	9.393694	74.75	255.317078	17.959999	37.939999	304.440002	443	35.139999	1393.199951	13.6	16.9	485.48999	61.360001	115.349998	36.560001	36.810001	23.732393	50.66	87.43	43.950001	33.389999	47.450001	15.97	108.910004	100.160004	98.940002	39.59	158.679993	13.09	79.669998	109.989998	78.010002	\N	27.309999	21.18	73.43	71.129997	513.440002	190.389999	59	69.519997	203.479996	31.57	36.049999	178.509995	870.22998	153.830002	57.16	68.349998	16.389999	60.959999	72.720001	40.919998	87.970001	307.920013	236.070007	50.880001	19.905001	86.010002	141.039993	163.25	41.459999	64.116997	21.256666	210.740005	67.889999	20.389999	57.139999	26.18	61.209999	92.889999	18.370001	77.940002	21.709999	60.060001	44.689999	135.149994	143.600006	41.099998	174.869995	108.309998	47.419998	145.789001	101.059998	148	76.550003	25.200001	91.889999	33.369999	371.459991	68.989998	87.157448	83.139999	78.870003	11.18	91.07	119.610001	40.32	193.320007	77.540001	146.619995	167.710007	56.389999	169.940002	275.070007	60.110001	54.700001	44.369999	46.049999	221.889999	686.390015	62.41	14.33	80.989998	244.520004	80.800003	96.75	72.790001	57.290001	71.526665	25.584879	72.900002	64.080002	85.900002	4.97	40.330002	36.630001	8.8	272.720001	117.669998	41.68	136.520004	103.830002	353.410004	131.949997	17.370001	89.5	23.85	24.1	77.239998	43.099998	21.712	48.811714	126.360001	30.901636	\N	21.530001	\N	79.139999	59.810001	77.540001	20.67	21.26	99.419998	67.555496	67.450996	75	166.949997	80.760002	178.300003	279.209991	9.86	67.209999	8.28	106.459999	225.610001	46.139999	35.16	182.669998	71.739998	50.279999	134.869995	9.41	14.81	46.290001	53.700001	10.97	131.360001	121.580002	384.059998	12.21	117.189293	92.970001	282.079987	151.779999	128.899994	310.25	98.82	58.75	274.480011	23.51	31.344698	15.79	135.490005	27.59	22.540001	170.953339	115.989998	159.690002	7.86	81.540001	101.040001	26.25	28.65	176.199997	149.5	22.139999	92	59.380283	26.26	10.63	96.019997	28.940001	10.38	155.630005	137.130005	14.95	72.970001	45.400002	32.810001	\N	30.790001	98.440002	51.110001	139.819595	189	182.009995	24.98	157.889999	390.299988	48.02	110.150002	242.809998	218.210007	26.42	46.389999	58.970001	54.849998	40.25	273.980011	112.410004	83.660004	40.82	179.240005	41.735001	133.550003	250.470001	50.32	97.900002	34.27	207.070007	14.27	82.43	80.105003	483.26001	181.509995	100.260002	123.269234	30.325001	36.799999	181.080002	11.78	31.139999	196.940002	74.437019	49.34	5.53	37.98	337.339996	180.759995	140.820007	102.639999	80.099998	709.72998	45.41	11.18	36.276669	157.869995	57.525002	64.910004	424.679993	24.530001	87.199997	328.73999	370.640015	32.889999	171.360001	41.200001	73.07	40.75	73.434998	3100	9.81	9.55	99.199997	50.436047	76.82	29.93	54.220001	15.15	52.049999	390.380005	48.09	15.32	66.07	15.26	256.980011	67.68	45.373333	11.81	49.84	131.669998	36.537003	34.860001	116.010002	78.040001	153.550003	27.799999	93.480003	87.739998	72.199997	99.769997	34.150002	74.639999	201.259995	221.860001	88.269997	25.34	58.75	179.440002	75.199997	70.32	34.970001	125.43	77.629997	97.709999	37.200001	40.32	574.369995	9.98	44.360001	41.846668	72.32	159.410004	190.990005	27.626667	345.869995	88.769997	77.480003	59	90.410004	294.51001	72.900002	34.900002	177.563339	116.019997	16.25	22.469999	121.669998	154.240005	55.630001	\N	60.549999	295.410004	62.110001	141.660004	24.15	58.080002	46.75	163.009995	107.120003	104.709999	18	187.929993	50.540001	22.462236	37.439999	324.589996	319.170013	61.514999	70.82	59.439999	35.25	340.75	111.760002	48.169998	336.320007	88.970001	14.77	12.45	32.830002	109.669998	96.849998	105.099998	51.214001	56.990002	82.160004	125.279999	111.540001	25.299999	322.559998	24.120001	28.07	36.599998	101.900002	218.210007	293.040009	156.380005	92.709999	113.870003	33.540001	178.440002	16.43	63.02	\N	108.040001	157.490005	210.550003	272.329987	18.719999	29.889999	16.57	56.509998	55.139999	181.889999	42.02	21.25	40.34	89.580002	48.200001	26.32	99.019997	19	41.576668	34.5	25.059999	194.800003	189.860001	17.52	79.669998	63.279999	44.830002	65.050003	83.279999	114.582527	233.149994	131.300003
2020-05-06	77.870003	9.25	75.157501	85.419998	\N	91.080002	23.42	180.380005	362.519989	105.25	34.400002	144.559998	181.229996	69.839996	78.82	12.53	34.279999	23.309999	97.919998	80.449997	99.169998	57.93	215.929993	101.480003	97.989998	50.5	8.48	52.16	81.720001	236.589996	107.279999	237.259995	117.563004	52.002499	268.070007	177.240005	43.650002	11.61	223.380005	43.040001	65.18	151.169998	96.550003	156.800003	264.179993	105.75	117.779999	66.129997	84	1032.359985	121.860001	22.35	65.720001	87.919998	8.884398	73.989998	252.809753	17.74	34.200001	306.779999	449.98999	34.5	1378.910034	12.93	16.209999	483.399994	61.130001	116	35.639999	35.889999	24.709507	51.189999	83.279999	42.950001	33.41	47.400002	16.290001	107.669998	95.25	97.480003	38.150002	154.990005	12.82	80.989998	106.769997	77.580002	\N	26.27	20.540001	71.849998	70.43	503.959991	183.429993	53.119999	67.839996	199.789993	31.33	35.139999	173.699997	867.039978	153.649994	54.66	65.5	15.98	58.490002	73.739998	40.490002	85.5	308.890015	240.570007	50.560001	20.032499	84.089996	143.660004	163.669998	41.150002	64.848999	20.876667	210.169998	71.610001	19.6	57.59	25.01	60.41	90.050003	18.09	77.730003	21	61.869999	44.040001	132.130005	142.639999	39.139999	173.899994	107.410004	47.259998	145.372345	100.879997	149.699997	75.660004	24.030001	90.370003	31.959999	372.299988	68.209999	85.540428	80.07	82.349998	11.49	91.629997	115.32	40.950001	193.029999	74.379997	146.259995	164.470001	54.040001	169.520004	270.619995	59.529999	54.580002	52.68	45.84	222.970001	684.190002	61.02	13.63	76.260002	241.389999	79.919998	92.669998	78.239998	54.93	71.236664	24.593437	72.739998	64.379997	84	4.87	38.919998	37.849998	8.59	266.269989	115.120003	40	141.800003	105.489998	357.299988	131.910004	16.780001	91.980003	24.610001	24.809999	73.309998	43.119999	22.292	48.343098	121.730003	29.805126	\N	21.52	\N	77.470001	58.970001	74.190002	20.709999	21.889999	99.5	67.364998	67.2715	72.610001	170.100006	78.730003	176.919998	280.5	9.56	65.889999	8.23	99.480003	223.919998	45.009998	33.529999	178.649994	70.790001	52.009998	133.039993	9.35	14.66	46.490002	52.689999	10.53	131.729996	119.18	374.98999	11.49	117.753349	91.739998	283.589996	151.699997	131.309998	315.040009	96.080002	59.18	275.869995	23.049999	30.464014	16.219999	134.009995	27.280001	21.92	170.616669	115.019997	158.779999	7.62	78.349998	99.800003	26.200001	28.309999	178.5	148.080002	22.59	90.269997	60.178406	26.719999	10.36	98.889999	29.4	9.82	163.809998	134.770004	14.72	72.970001	44.75	32.779999	\N	29.68	97.18	51.07	136.683853	182.509995	178.949997	24	156.679993	378.579987	46.169998	109.620003	244.559998	223.179993	24.93	46.439999	59	52.110001	38.490002	272.440002	110.010002	81.110001	41.290001	176.970001	41.880001	131.860001	241.490005	50.139999	96.760002	32.970001	208.470001	13.91	78.980003	80.110001	471.350006	174.490005	98.879997	122.240807	30.65	35.73	183.100006	10.8	29.530001	200.75	73.587784	48.950001	5.6	37.299999	330.25	182.539993	135.300003	100.120003	87.349998	715.580017	46.080002	11.12	35.209999	160.190002	55.665001	62.43	434.26001	22.92	88.440002	323.029999	365.390015	32.779999	168.190002	42.599998	72.07	40.5	74.447502	3065	9.99	9.67	100.379997	50.852715	76.144997	28.65	54.34	15.44	51.860001	397.76001	48.310001	13.4	67.076668	14.88	255.039993	67.120003	45.533333	11.49	48.049999	130.779999	36.537003	33.959999	113.099998	76.190002	153.360001	27.629999	93.480003	86.940002	71.5	98.5	33.540001	72.010002	206.559998	222.320007	88.800003	24.280001	54.119999	176.089996	71.910004	70.410004	33.91	128.309998	78.870003	98.300003	36.110001	38.130001	553.5	9.65	43.889999	41.673332	71.129997	159.929993	189.210007	27.559999	351.160004	88.860001	78.550003	57.919998	93.260002	288.350006	72.959999	34.57	174.67334	114.150002	15.82	22.02	119.699997	156.830002	53.639999	\N	55.740002	289.359985	61.009998	140.990005	23.879999	56.330002	47.52	165.479996	106.110001	105.900002	17.299999	185.839996	51.880001	21.744713	37.68	319.470001	316.869995	65.407501	71.830002	60.5	34.310001	336.709991	113.580002	47.68	335.149994	86.589996	14.07	11.66	31.860001	108.199997	93.290001	105.050003	52.172001	54.779999	79.82	127.730003	112.419998	25.07	326.359985	22.91	27.82	36.049999	95.599998	218.270004	288.769989	154.300003	92.93	110.809998	33.209999	178.779999	16.25	60.91	\N	100.309998	155.179993	212.419998	270.059998	18.23	28.43	16.860001	55.639999	53.009998	185.029999	41.200001	20.85	40.630001	84.940002	45.32	25.610001	96.800003	18.610001	41.099998	33.32	24.700001	197.020004	183.639999	18.23	79.25	61.220001	43.990002	63.060001	83.169998	112.504852	232.419998	125.690002
2020-05-07	78.5	9.54	75.934998	84.220001	\N	93.989998	24.709999	187.110001	366.779999	106.349998	34.759998	147.770004	184	69.650002	78.599998	12.12	35.869999	25.52	98.589996	85.379997	100.599998	59.740002	213.5	100.849998	100.139999	51.25	8.61	51.950001	83.309998	233.330002	121.730003	235.25	118.380501	52.607498	260.76001	184.830002	43.310001	11.88	226.800003	43.619999	65.230003	151.490005	96.379997	160.440002	267.75	104.32	119.080002	70.279999	86.730003	1012.159973	128.649994	22.84	65.889999	88.440002	9.037995	76.25	250	18.139999	36.369999	314.01001	460.420013	34.849998	1443.910034	14.02	17.15	497.390015	61.040001	116.690002	37.130001	37	24.507042	52.790001	85.849998	44.639999	33.169998	48.52	16.41	107.290001	98.989998	99.459999	40.889999	154.690002	13.53	81.370003	106.669998	80.349998	\N	27.540001	21.25	72.379997	71.949997	514.25	184.179993	55.009998	68.800003	201.990005	32.369999	35.580002	178.490005	897.51001	155.720001	54.540001	64.610001	17.809999	60.82	75.974998	42.419998	88.739998	305	248.740005	50.240002	20.387501	87.260002	156.559998	169.899994	41.369999	63.898998	21.306667	213.399994	71.029999	19.98	58.759998	26.450001	61.450001	92.639999	19.370001	78.099998	21.68	64.489998	44.759998	136	144.559998	40.48	173.600006	107.360001	47.16	144.929077	105.57	149.029999	76.690002	23.450001	91.07	32.849998	367.170013	70.529999	84.017021	80.309998	80.160004	12.01	101.089996	116.800003	41.369999	194.119995	74.07	148.309998	173.830002	54.529999	171.940002	265.730011	60.470001	55.259998	54.490002	48.310001	227.009995	675.340027	63.049999	13.62	77.639999	249.059998	80.260002	92.769997	76.589996	55.869999	72.68	24.992867	74.379997	66.459999	88.169998	4.87	40.369999	38.18	8.97	275.73999	116.739998	40.209999	142.710007	107.32	366.579987	129.440002	17.33	94.110001	25.01	25.25	74.989998	44.66	27.024	48.476986	127.129997	30.453064	\N	21.18	\N	77.610001	58.77	75.730003	20.950001	22.440001	99.199997	68.627998	68.463997	73.720001	174.759995	78.040001	182.320007	281.109985	10.01	68.379997	8.25	102.540001	229.449997	46.400002	34.91	173.309998	71.900002	52.939999	132.789993	9.58	14.95	46.59	53.889999	11.05	130.529999	119.330002	371.420013	11.87	115.898659	93.089996	294.26001	153.399994	130.279999	313.359985	96.470001	59.169998	280.799988	24.610001	30.871212	16.27	135.520004	27.68	24.549999	178.646667	123.809998	156.949997	7.67	78.550003	100.099998	26.780001	28.52	183.809998	147.589996	23.120001	91.209999	58.86385	26.360001	10.76	96.989998	28.83	10.05	163.839996	136.699997	14.94	72.870003	44.599998	32.68	\N	30.34	100.379997	50.84	137.611679	182.490005	184.789993	25.200001	152.970001	376.540009	46.240002	111.919998	247.630005	225.990005	25.450001	47.369999	55.419998	53.73	39.369999	278.470001	113.75	85.980003	41.549999	181.119995	42.75	134.580002	247.690002	50.16	98.940002	34.439999	211.259995	14.93	80.370003	80.43	480.75	179.690002	101.650002	121.856186	31.045	35.099998	177.270004	11.1	30.780001	203.070007	72.137405	53.189999	5.51	38.810001	334.100006	183.600006	136.210007	101.620003	82.629997	732.73999	46.59	12	35.776669	160.25	56.119999	64.559998	436.529999	22.9	88.559998	324.140015	381.829987	32.119999	169.580002	43.009998	73.940002	40.91	76.217499	3000	9.93	9.65	102.660004	52.72287	74.855003	29.75	53.630001	15.98	52.599998	386.450012	51.810001	13.88	71.043335	16.42	268.820007	68.07	45.740002	11.14	47.82	131.550003	35.066414	36.290001	112.169998	74.93	155.990005	28.18	93.790001	88.07	70.139999	101.290001	34.23	71.760002	215.149994	218.699997	90.360001	24.290001	56.720001	183.509995	73.309998	70.860001	33.209999	146.289993	78.830002	100.82	38.029999	39.119999	559.830017	9.85	45.16	42.953335	70.230003	160.699997	191.020004	27.806667	356.190002	89.849998	81.209999	57.009998	92.760002	286.130005	76	35.169998	176.186661	113.529999	16.73	22.379999	122.209999	158.940002	54.23	\N	57	295.579987	61.865002	143.860001	24.129999	58.240002	48.720001	164.770004	109.980003	106.190002	17.99	192.190002	52.279999	21.820242	37.599998	324.549988	320.23999	65.875	73.32	62.43	35.240002	343.269989	113.360001	48.5	339.079987	95.290001	14.5	13.42	36.450001	111.339996	95.800003	105.169998	52.002666	57.259998	81.029999	128.779999	113.650002	25.68	332.589996	22.75	30.93	37.84	96.529999	222.160004	285	156.220001	92.830002	112.730003	34.200001	182.720001	16.57	61.259998	\N	102.18	158.270004	211.779999	270.01001	17.950001	27.08	17.32	55.580002	55.259998	185.979996	40.66	20.530001	41.849998	85.129997	42	25.23	101.449997	19.209999	40.630001	34.086666	25.09	197.970001	193.149994	18.629999	79.599998	59.959999	44.240002	63.549999	84.599998	115.922333	233.860001	124.239998
2020-05-08	79.709999	10.14	77.532501	83.959999	\N	93.699997	25.950001	188.559998	367.51001	109.830002	36.389999	146	184.289993	70.860001	79.860001	12.87	36.259998	27.65	98.800003	86.400002	101.150002	64.25	210.029999	100.790001	102.269997	53.810001	8.97	53.189999	84.32	234.820007	125.610001	238.360001	118.980499	54.502499	263.019989	189.759995	44.790001	12.45	233.479996	44.779999	68.150002	152	97.330002	163.960007	275.029999	109.260002	118.029999	86.129997	89.5	1057.900024	133.440002	23.57	64.559998	88.080002	9.878739	78.629997	248.273178	19.200001	36.529999	314.019989	456.350006	35.34	1430.829956	15.01	17.889999	498.779999	61.049999	116.809998	37.599998	38.18	25.871479	52.869999	86.910004	46.32	33.52	49.880001	18.360001	112.110001	101.949997	100.18	41.599998	157.699997	14.21	82.459999	108.540001	82.720001	\N	29.030001	22.200001	73.349998	73.800003	515.280029	189.270004	55.73	69.370003	204.050003	33.889999	36.529999	181.529999	925.830017	161.289993	55.290001	65.879997	18.59	62.200001	76.129997	43.080002	88.089996	305.940002	240	51.259998	20.9475	88.459999	159.559998	175.899994	42.990002	65.741997	22.036667	218.210007	71.959999	20.51	57.16	25.98	63.119999	95.470001	21.09	78.400002	22.719999	65.260002	46.93	137	149.179993	42.720001	176.360001	112.220001	49.59	143.11171	109.160004	145.059998	78.050003	24.25	92.230003	34.330002	369.109985	74.720001	86.178726	81.779999	80.760002	12.7	101.375	116.620003	42.150002	197.759995	74.18	149.380005	176.800003	57.049999	173.149994	274.329987	62.529999	56.099998	57.279999	51.450001	223.300003	678.159973	64.220001	13.99	77.790001	246.649994	82.25	95.010002	80.709999	57.5	72.613335	26.697575	74.830002	69.269997	91.690002	5.24	42.080002	39.049999	9.21	276.079987	120.440002	40.599998	149.020004	104.779999	371.100006	128.229996	18.1	93.480003	25.73	26	78.120003	44.16	27.368	49.598328	135.350006	31.350208	\N	21.280001	\N	77.489998	59.759998	77.75	21.620001	23.93	103.860001	69.418503	69.217003	76.440002	175.039993	81.339996	185.389999	285.450012	10.7	69.699997	8.65	107.919998	234.429993	48.48	36.349998	180.580002	72.190002	51.990002	136.910004	10.25	15.66	47.240002	54.029999	11.06	133.190002	122.470001	377.5	12.62	117.581261	93.519997	287.899994	154.699997	134.470001	309.869995	95.919998	59.669998	280.359985	24.93	32.528408	17.32	137.649994	29.17	24.57	179.256668	122.580002	161.009995	7.98	79.970001	103.25	28.469999	29.799999	182.789993	148.699997	23.68	92.699997	59.793427	26.34	11.28	100.690002	29.559999	10.9	171.5	138.509995	15.35	76.690002	46.110001	33.34	\N	31.02	102.699997	54.009998	143.694153	180.949997	188.410004	26.280001	153.509995	378.399994	47.990002	114.230003	265.399994	237.990005	27.200001	50.939999	61.540001	56.450001	41.959999	282.440002	115.57	87.169998	42.139999	181.229996	44.849998	135.970001	251.75	50.900002	99.029999	35.220001	212.350006	15.59	84.860001	82.014999	484.320007	176.589996	103.980003	124.172241	32.889999	36.740002	175.550003	11.91	33.029999	211.270004	72.900764	59.25	5.78	40.080002	333.579987	184.679993	131.270004	104.870003	79.989998	719.570007	48.25	12.43	35.863335	166.320007	57.432499	64.550003	435.549988	23.27	90.459999	327.649994	377.26001	32.77	174.75	44.900002	75.989998	42.200001	78.125	3119.669922	11.25	10.93	104.839996	53.158916	76.379997	31.33	55.110001	17.120001	53.57	402.51001	52.950001	15.02	71.32	18.08	272.029999	67.110001	46.413334	11.59	48.77	134.229996	35.313091	38.209999	115.949997	74.269997	161	29.879999	98.139999	89.970001	72	105.029999	35.099998	73.870003	217.630005	224.649994	91.980003	26.110001	58.98	190.339996	77.059998	71.550003	34.360001	144.960007	80.559998	103	39.919998	41.959999	563.400024	10.32	47.380001	44.553333	72.080002	162.75	192.449997	28.193333	358.359985	91.459999	81.309998	58.669998	92.480003	291.859985	77.870003	36.509998	183.226669	116.080002	18.049999	25.42	127.330002	160.169998	55.41	\N	58.02	297.649994	62.115002	148.25	25.370001	60.220001	51.060001	166.059998	117.330002	111.220001	18.620001	192.080002	53.290001	22.5	38.889999	352.609985	332.720001	67.625	76.75	65.089996	36.240002	340.299988	115.830002	48.509998	333.01001	98.519997	14.88	13.8	37	114.059998	97.339996	107.209999	54.627998	60.389999	84.389999	129.850006	115	27.299999	330.230011	25.42	32.790001	38.34	102.059998	230.070007	287	158.259995	94.830002	119.580002	34.75	185.089996	17.09	65.919998	\N	101.110001	159.570007	210.039993	271.630005	18.9	30.1	17.57	57	57.32	186.979996	41.669998	21.09	44.200001	85.68	44.549999	25.43	100.970001	19.469999	40.98	34.486668	27	200.009995	197.350006	19.85	86.940002	60.310001	46.18	63	86.18	118.310677	242.919998	125.470001
2020-05-11	81.269997	10.1	78.752502	87.900002	\N	96.07	25.26	187.75	371.420013	108.419998	35.43	144.610001	184.399994	70.830002	79.169998	12.4	35.41	27.549999	98.400002	86.860001	101.889999	64.410004	214.300003	101.839996	101.68	54.009998	8.83	55.740002	83.239998	242.740005	123.870003	238.229996	120.449997	56.145	265.850006	192.009995	43.939999	12.03	232.669998	43.549999	66.709999	151.800003	96.779999	157.240005	275.399994	108.809998	119.489998	84.919998	85.330002	1053.880005	128.910004	22.58	63.369999	88.93	9.320938	78.019997	255.658539	19.57	34.669998	328.01001	470.350006	34.450001	1411	14.62	17.620001	493.109985	62.66	119.260002	37.950001	37.779999	25.757042	53.16	83.860001	44.07	33.41	53.240002	18.35	108.610001	101.830002	99.879997	40.82	159.789993	13.85	83	104.970001	80.010002	\N	27.459999	21.08	73.989998	74.400002	510.73999	188.990005	53.849998	69.379997	205.809998	32.18	36.16	184.169998	933.929993	161.809998	55.48	67.540001	18.18	59.5	76.955002	42.27	90.639999	310.329987	236.899994	51.959999	20.700001	87.269997	164.240005	182.669998	43.32	66.379997	21.969999	214.380005	73.209999	19.35	55.549999	24.379999	63.84	93.370003	20.620001	79.239998	22.01	66.150002	46.200001	134.889999	147.350006	40.459999	183.039993	110.93	48.529999	143.359924	107.769997	144.360001	77.910004	23.74	90.720001	33.900002	377.48999	73.93	84.025536	81.660004	81.129997	12.46	105.339996	117.370003	42.130001	196.080002	72.639999	147.539993	178.990005	56.82	169.949997	272.369995	61.73	56.02	59.580002	49.84	228.029999	678	63.509998	13.17	77.019997	242.919998	81.080002	96.220001	80.279999	55.759998	75.01667	26.590586	75.080002	67.620003	91.879997	5.12	41.02	39.740002	8.98	285.640015	117.559998	40.419998	148.470001	101.730003	370.579987	128.240005	17.190001	91.5	25.450001	25.67	75.25	42.869999	28.091999	49.221756	133.809998	30.851795	\N	21.5	\N	80.800003	60.810001	75.110001	21.299999	22.799999	103.849998	70.163002	70.179497	75.989998	172.690002	80.830002	183.160004	286.589996	10.58	68.599998	8.23	104.139999	236.559998	47.130001	34.93	178.110001	68.300003	52.810001	134.279999	9.73	15.42	47.849998	55.470001	10.17	132.949997	121.489998	380.040009	11.76	117.198853	94.099998	299.450012	153.559998	132.630005	320.309998	99.330002	60.130001	287.839996	25.32	31.316288	16.690001	138.649994	29.09	24.040001	179.699997	118.980003	161.889999	7.82	78.57	103.199997	27.66	28.559999	186.75	149.110001	23.799999	89.970001	59.399059	26.93	10.7	101.07	29.33	10.09	168.779999	138.570007	15.36	75.959999	45.540001	33.73	\N	30.01	102.07	53	145.077316	179.399994	186.860001	25.389999	158.550003	376.559998	47.080002	113.389999	262.230011	245.619995	26.09	48.5	59.66	56.060001	40.59	281.230011	113.010002	82.309998	41.540001	180.880005	44.150002	140.259995	253.059998	50.790001	98.739998	33.970001	213.179993	14.65	80.900002	82.425003	505.049988	170.529999	104.089996	121.847824	33.200001	36.419998	178.860001	11.22	32.700001	210.5	74.341606	66.900002	5.75	39.830002	347.25	186.740005	130.139999	99.339996	79.940002	716.929993	48.200001	11.73	36.413334	167.679993	56.845001	62.950001	440.519989	23.49	90.93	327.470001	383.649994	32.5	174.059998	44.009998	74.769997	40.630001	80.654999	3055.830078	10.98	10.7	102.559998	52.344959	77.875	31.379999	53.599998	15.66	53.529999	398.899994	51.810001	15.03	72.753334	18.040001	274.290009	66.309998	45.886665	11.3	48.200001	134.380005	36.148006	36.610001	115.309998	73.169998	158.380005	29.42	97.5	88.879997	71.279999	102.120003	34.5	73.650002	224.729996	227.729996	90.419998	25.25	57.049999	186.929993	76.669998	72.220001	32.970001	143.960007	80.480003	101.900002	38.07	40.580002	574.109985	9.81	46.43	44.406666	69.410004	169.279999	193.360001	28.299999	364.119995	90.75	82.050003	57.360001	93.389999	296.559998	75.870003	35.84	186.279999	116.900002	17.360001	25.65	124.839996	161.580002	55.810001	\N	55.080002	300.679993	62.400002	152.779999	24.299999	58.759998	49.860001	163.300003	113.580002	110.410004	17.73	193.639999	51.700001	22.190332	38.540001	348.959991	334.649994	69.889999	74.610001	63.110001	34.419998	347.450012	120.18	48.349998	340.390015	96.720001	13.92	13.38	37.110001	112.669998	95.510002	109.080002	54.085999	60.759998	80.980003	132.589996	114.879997	25.82	335.609985	23.969999	31.639999	37.779999	98.470001	230.360001	288.690002	156.850006	93.910004	116.519997	33.349998	183.559998	16.700001	65.57	\N	97.110001	160.710007	212.149994	285.279999	18.32	29.040001	16.950001	56.400002	54.650002	189.309998	41.709999	20.33	42.389999	85.32	42.060001	24.780001	100.5	19.530001	41.223331	33.986668	25.969999	210.25	200	19.35	82.669998	60.130001	45.740002	62.529999	86.370003	114.553398	235.259995	126.389999
2020-05-12	79.849998	9.65	77.852501	90.459999	\N	93.800003	23.65	185.720001	365.100006	106.599998	34.740002	141.729996	180.970001	68.970001	77.910004	12.47	33.650002	26.549999	93.099998	87.029999	95.760002	59.259998	206.449997	97.550003	99.720001	52.330002	9.11	53.759998	80.82	237.210007	121.150002	231.690002	117.847504	55.275002	259.790009	193.220001	42.080002	11.79	230.259995	42.134998	64.5	148.199997	96.370003	151.5	268.450012	104.459999	117.07	83.480003	83.139999	1046.579956	125.220001	21.870001	61.93	85.889999	9.0865	77.050003	255.697556	18.01	34.630001	319.769989	461.519989	32.990002	1385.920044	14.57	16.540001	454.440002	63.349998	117.849998	37.509998	36.98	24.841549	52.470001	78.769997	42.349998	34.110001	50.099998	17.799999	105	101.589996	97.900002	37.200001	154.220001	13.19	81.050003	101.980003	77.849998	\N	26.09	20.129999	73.379997	72.720001	501.929993	189.559998	51.450001	68.730003	205.679993	30.459999	35.349998	179.179993	929.849976	153.610001	55.549999	66.75	17.790001	58.099998	75.879997	41.580002	88.580002	304.839996	228.460007	52.400002	20.629999	84.18	160.960007	177.539993	43.220001	63.679001	21.386667	205.75	70.900002	19	53.209999	23.25	63.349998	91.099998	23.18	78.949997	21.030001	64.849998	45.68	130.050003	138.509995	39.200001	181.729996	107.82	47.080002	142.083328	104.559998	132.929993	76.330002	21.940001	86.739998	33.790001	377.940002	70.32	84.476593	81.879997	78.910004	12.4	102.699997	116.370003	42	194.199997	71.589996	145.470001	172.009995	56.41	168.550003	272.959991	61.509998	53.439999	59.27	49.720001	221.259995	663.650024	60.110001	12.66	75.669998	229.899994	77.459999	96	79.019997	56.099998	72.489998	26.269615	73.57	64.989998	85.309998	4.98	40.869999	38.82	8.67	281.279999	113.139999	39.599998	140.410004	100.269997	351.579987	127.910004	16.290001	89.139999	24.889999	25.355	72.550003	40.349998	27.677999	46.995815	132.039993	29.90481	\N	20.799999	\N	77.949997	62.509998	71.610001	20.41	22.559999	99.730003	68.787003	68.759003	74.169998	167.320007	79.419998	177.210007	277.209991	10.49	65.540001	7.86	99.550003	232.899994	44.799999	34.150002	173.520004	67	51.889999	127.589996	9.48	14.87	48.25	53.060001	9.83	132.470001	114.309998	383.709991	11.12	114.971321	92.550003	289.149994	148.070007	133.330002	321.549988	96.739998	58.389999	281.679993	24.120001	30.416668	16.129999	134.800003	27.459999	23.1	174.286667	116.110001	154.710007	7.24	74.660004	99.82	27.74	27.91	185.259995	147.139999	23.389999	87.029999	59.65258	26.59	10.17	99.010002	29.379999	9.38	165.570007	137.820007	14.99	74.779999	44.82	33.549999	\N	29.6	99.910004	50.880001	140.317871	180.610001	183.089996	24.25	157.720001	371.109985	46.400002	111.239998	255.979996	242.600006	25.24	45.959999	58.23	55.860001	38.16	272.109985	108.739998	79.330002	40.150002	176.539993	42.994999	134.770004	250.490005	50.400002	95.199997	32.369999	210.100006	13.84	77.82	84.309998	497.730011	169.440002	104.300003	118.327759	33.095001	36.080002	180.5	10.82	32.209999	209.5	73.654579	62.349998	5.96	38.419998	347.119995	182.509995	131.229996	95.309998	77.82	690.070007	45.689999	11.09	36.166668	160.830002	56.982498	62.48	431.820007	22.77	88.260002	325.51001	365.600006	32.07	166.789993	43.029999	72.849998	39.009998	78.025002	2877.379883	10.8	10.59	98.330002	50.067829	77.269997	32.939999	51.860001	14.95	52.27	394.309998	49.720001	14.58	71.389999	18.25	263.450012	64.029999	44.560001	11.19	46.799999	132.940002	35.445919	34.93	114.550003	72.190002	152.710007	28.09	95.160004	84.220001	69.870003	100	33.240002	72.480003	220.699997	221.589996	87.629997	24.85	54.259998	178.470001	73.529999	68.510002	31.91	141.029999	78.419998	100.669998	36.34	38.509998	557.539978	9.32	44.860001	42.146667	65.529999	167.149994	188.570007	27.440001	357	86.620003	80.25	56.720001	90.860001	289.170013	74.349998	34.32	184.486664	117.980003	17.08	23.98	122.739998	158.570007	55.52	\N	54.540001	299.209991	60.695	149.139999	23.24	56.330002	48.619999	160.520004	108.720001	108.150002	16.98	188.169998	49.279999	21.820242	37.689999	329.51001	325.420013	68.230003	71.410004	61.299999	33.060001	340.230011	119.389999	45.959999	331.720001	94.610001	13.19	14.42	35.5	112.75	93.959999	107.730003	53.960667	60.080002	76.760002	131.619995	111.690002	24.84	331.899994	22.76	32.400002	36.130001	93.519997	211.899994	287.700012	153.990005	92.849998	110.18	31.65	179.470001	15.77	63.34	\N	98.730003	156.600006	208.860001	276.470001	18.1	27.76	16.23	55.459999	52.59	182.479996	40.529999	19.780001	40.98	85.010002	39.77	24.040001	98.309998	19.08	41.259998	32.926666	25.200001	205.669998	200.789993	18.200001	78.660004	58.790001	44.119999	59.07	84	110.281555	230.199997	124.010002
2020-05-13	80.160004	9.11	76.912498	88.870003	\N	92.160004	22.24	181	358.559998	103.800003	33.84	134.580002	176.860001	68.349998	77.730003	11.61	31.99	24.959999	87.760002	85.830002	95.370003	59.919998	200.979996	92.080002	93.660004	51.490002	9.11	52.18	77.970001	236.830002	117.370003	231.149994	118.396004	53.43	252.110001	190.229996	39.98	10.73	225.839996	40.91	60.790001	143.460007	96.440002	151.059998	263.149994	102.260002	116.510002	80.169998	78.029999	1044.099976	121.5	20.870001	61.169998	85.550003	8.569119	75.029999	255.531708	17.33	34.349998	314.959991	455	32.490002	1366.069946	13.61	15.31	485.799988	63.27	114.110001	36.73	35.77	23.186621	50.119999	74.800003	40.599998	34.049999	47.599998	16.440001	104.480003	98.510002	98.059998	34.84	153.190002	12.26	81	98.010002	73.870003	\N	24.59	19.33	73.449997	71.790001	498.299988	181.009995	48.540001	68.300003	206.740005	29.23	34.970001	177.960007	902.590027	147.679993	54.630001	64.690002	16.9	53.970001	74.105003	39.889999	84.150002	302.140015	215.149994	52.5	19.9275	83.889999	160.889999	169.639999	41.950001	61.501999	20.776667	199.470001	71.129997	18.77	49.48	23.27	61.150002	88.699997	20.280001	79.010002	19.41	60.84	43.900002	125.82	135.470001	36.389999	181.570007	107.160004	45.689999	141.74646	102.919998	133.419998	74.459999	21.549999	83.410004	32.349998	384.959991	65.879997	81.668083	81.889999	78.989998	11.53	101.800003	116.900002	41.580002	191.970001	71.459999	142.899994	164.220001	57.41	162.759995	267.799988	59.799999	51.900002	57.470001	48.200001	212.020004	678.799988	58.619999	12.44	76.639999	230.779999	73.870003	94.110001	81.550003	56.52	71.370003	25.449358	73.300003	62.009998	84.389999	4.72	37.790001	38.34	8.4	279.089996	109.339996	39.049999	137.029999	98.860001	349.940002	127.489998	15.7	88.769997	24.059999	24.52	68.209999	39.43	27.431999	45.573223	131.5	28.858141	\N	20.43	\N	77.059998	63.560001	66.550003	19.629999	21.459999	97.900002	67.466499	67.416496	70.629997	162.960007	78.169998	171.800003	273.070007	9.54	62.84	7.39	100.309998	230.100006	42.360001	32.07	170.259995	64.849998	51.349998	122.970001	9.08	14.06	48.59	51.130001	9.45	131.869995	109.800003	377.420013	10.65	110.640533	93.300003	285.98999	146.800003	129.339996	323.390015	96.449997	57.740002	277.160004	23.969999	29.214014	15.13	132.470001	25.92	22.82	169.643326	109.919998	152.490005	6.77	72.07	97.970001	26.469999	27.219999	185.080002	147.130005	22.82	84.029999	60.253521	26.42	9.66	97.559998	28.76	8.76	164.070007	137.009995	14.73	73.949997	43.939999	34.099998	\N	28.799999	95.510002	48.919998	136.331619	177.539993	178.779999	22.68	157.929993	364.179993	45.860001	110.43	248.190002	229.389999	24	44.419998	54.779999	52.59	37.450001	269.160004	108.089996	75.260002	39.860001	172.820007	41.974998	129.630005	247.720001	49.560001	93.279999	30.77	205.100006	12.68	73.940002	84.260002	504.73999	160.630005	105.099998	113.812706	32.584999	36.349998	174.380005	10.2	31.049999	199.779999	74.322517	65.18	5.56	36.990002	335.619995	179.75	128.369995	89.480003	74.75	690.880005	43.529999	10.31	36.296665	160.059998	57.529999	63.889999	438.269989	22.41	86.019997	320.459991	361.290009	31.75	164.539993	41.459999	70.25	37.32	77.800003	2768.01001	10.93	10.61	93.029999	48.662792	74.779999	30.48	49.060001	14.05	51.650002	389.890015	48.209999	13.44	71.91333	16.85	243.309998	61.91	44	11.11	44.959999	132.960007	35.151802	32.509998	113.919998	72.760002	146.789993	27.18	89.800003	82.839996	68.790001	96.790001	32.689999	72.459999	195.020004	216.360001	84.239998	24.549999	51.349998	176.600006	71.029999	63.290001	30.33	143.729996	78	97.330002	34.529999	36.07	577.119995	8.92	43.549999	39.580002	64.690002	164.369995	186.860001	26.693333	352.589996	83.720001	79.169998	54.099998	90.25	284.089996	73.620003	33.150002	182.773331	118.190002	15.85	23.290001	120.050003	156.199997	53.790001	\N	51.169998	294.399994	59.125	147.059998	22.15	53.27	47.43	155.320007	102.389999	106.150002	15.87	181.139999	46.689999	21.216011	36.220001	320.049988	319.519989	65.457497	68.75	59.73	31.629999	337.98999	119.139999	44.029999	334.089996	92.779999	11.93	14.08	34.369999	107.940002	89.860001	106.5	52.730667	58.119999	76.650002	131.380005	109.07	23.379999	331.73999	20.709999	33.02	35.18	91.800003	197.610001	278	152.740005	90.739998	108.769997	29.450001	177.089996	14.87	59.049999	\N	93.050003	154.429993	212.089996	277.029999	17.82	26.790001	15.54	54.849998	50.82	178.800003	38.349998	19.129999	39.25	84.760002	37.959999	22.530001	96.519997	18.48	41.236668	31.293333	24.16	203.869995	197.169998	17.049999	76.769997	58.060001	41.93	58.209999	80.440002	107.834953	223.080002	123.029999
2020-05-14	81.639999	9.15	77.385002	89.940002	\N	91.779999	22.85	179.990005	355.390015	105.489998	34.16	134.949997	177.869995	68.720001	78.099998	11.82	32.759998	25.76	89.050003	86.489998	97.230003	59.709999	206.089996	93.919998	93.57	54.43	9.09	54.509998	78.75	237.979996	122.599998	229.619995	119.442497	51.397499	252.149994	193.929993	40.279999	10.36	225.619995	41.639999	63.150002	140.529999	94.889999	151.860001	266.600006	102.220001	116.269997	75.599998	83.809998	1055.579956	122.519997	21.709999	62.040001	86.919998	8.47211	77.190002	252.390244	18.030001	34.77	315.820007	457.76001	32.439999	1382.51001	14	15.7	498.200012	63.77	114.870003	36.91	35.5	24.480635	50.599998	76.699997	42.060001	33.830002	47.299999	16.549999	106.190002	98.849998	99.339996	35.849998	152.039993	12.27	81.849998	99.699997	76.129997	\N	24.629999	20.15	72.800003	72.18	497.440002	184.460007	50.48	67.059998	206.210007	31.559999	35.759998	180.520004	932.179993	155.509995	54.369999	65.839996	17.280001	59.16	74.135002	39.93	84.029999	299.73999	221.520004	52.970001	20.08	83.220001	163	167	43.849998	64.746002	20.99	228.710007	70.190002	18.65	50.740002	23.32	62.310001	90.050003	22.129999	79.629997	19.379999	61.619999	45.25	126.800003	139.520004	39.23	181.5	110.470001	46.16	143.315598	105.910004	132.720001	75.529999	22.23	85.489998	33.509998	376.01001	66.660004	83.404259	82.300003	78.139999	11.66	100.762497	117.120003	42.040001	192.440002	71.639999	145.039993	161.720001	57.52	164.190002	273.279999	60.220001	53.380001	56.98	47.560001	209.029999	659.26001	57.52	12.54	77.269997	225.009995	74.910004	94.940002	81.629997	56.68	72.48333	25.74893	72.980003	64.370003	84.199997	4.89	38.18	38.68	8.29	279.100006	109.110001	39.959999	137.119995	99.32	349.920013	129.770004	16.33	88.610001	25.120001	25.77	70.019997	39.790001	27.612	46.661087	132.910004	28.409569	\N	20.93	\N	77.230003	62.209999	67.370003	19.940001	22.309999	100.669998	67.806503	67.843002	71	164.309998	77.300003	174.449997	277.019989	9.95	64.620003	7.71	99.169998	234.479996	42.77	33.299999	172.220001	68.169998	51.41	127.050003	9.17	14.51	47.580002	52	10.04	131.029999	112.739998	385.809998	11.25	111.806885	93.25	294.98999	149.029999	126.050003	322.98999	94.830002	59.080002	280.269989	24.02	29.895832	15.36	132.369995	26.709999	22.639999	172.42334	110.639999	154.850006	6.99	71.599998	98.690002	26.719999	28.59	185.229996	147.639999	22.92	87.519997	59.765259	26.370001	9.92	98.699997	28.799999	9.22	176.75	136.589996	14.84	75.169998	43.700001	32.779999	\N	29.09	95.830002	48.75	140.678696	177.839996	179.25	23.540001	158.380005	356.279999	45.939999	110.389999	269	237.570007	24.780001	45.68	54.509998	53.290001	39.189999	277.309998	105.519997	79.25	41.389999	175.410004	42.900002	129.419998	253.869995	49.52	93.82	31.83	206.809998	13.52	75.959999	87.760002	493.600006	169.009995	106.099998	113.70401	32.494999	36.25	176.479996	10.4	30.889999	200.960007	76.383591	64.559998	5.64	37.810001	342.049988	180.529999	127.32	92.379997	77.370003	689.530029	45.73	10.76	36.493332	162.369995	58.057499	66.639999	441.950012	22.49	86.550003	311.929993	367.829987	32.650002	166.589996	41.84	72.260002	37.490002	80.305	2800.060059	11	10.73	93.589996	48.817829	74.074997	30.709999	50.240002	14.72	52.91	398.600006	48	13.76	73.190002	17.16	252.809998	63.130001	44.406666	11.1	46.580002	133.080002	35.97723	33.619999	113.809998	73.739998	151.070007	27.59	93.339996	84.080002	67.959999	97.839996	33.41	72.019997	201.559998	217.710007	85.970001	25.24	53.380001	179	71.75	64.959999	30.91	144.410004	79.870003	98.809998	35.150002	36.509998	570.859985	9.34	44.610001	41.346668	65.870003	162.960007	191.009995	26.84	357.48999	84.519997	79.989998	53.860001	91.970001	282.929993	74.190002	33.400002	181.850006	114.07	16.1	23.35	123.889999	157.830002	54.75	\N	51.549999	300.119995	60.169998	150.889999	22.25	54.700001	48.07	157.960007	104.449997	108.349998	17.07	179.380005	47.98	21.586103	36.290001	330.440002	314.730011	65.512497	69.849998	61.389999	32.060001	334.350006	119.940002	44.740002	337.290009	94.910004	12.41	14.19	34.880001	112.57	90.220001	106.830002	53.555332	59.16	78.32	131.529999	110.349998	23.969999	334.040009	20.299999	32.790001	34.900002	91.480003	200.970001	290.609985	152.440002	91.690002	116.059998	31.17	180.899994	15.19	59.41	\N	96.860001	153.899994	214.960007	277	18.709999	27.83	15.22	54.91	52.139999	180.279999	38.849998	20.540001	40.34	84.709999	40.34	24.059999	97.18	18.49	41.139999	31.6	25.23	210.350006	201.660004	17.379999	78.300003	58.200001	42.299999	58.950001	83.290001	108.834953	221.770004	126.029999
2020-05-15	81.589996	9.04	76.927498	90.709999	\N	89.889999	22.98	183.880005	365.299988	101.800003	34.119999	134.850006	180.720001	68.760002	78.43	11.75	32.990002	26.469999	91.110001	87.230003	98.089996	61.349998	203.669998	95.379997	92.940002	52.040001	9.1	54.200001	79.589996	240.199997	121.980003	229.580002	120.488998	52.612499	253.929993	191.669998	40.41	10.61	228.039993	41.154999	64.07	141.429993	95.110001	150.350006	260.410004	100.480003	117.760002	73.910004	82.220001	1074.97998	120	21.440001	62.23	87.160004	8.779305	78.610001	251.951218	17.76	34.330002	316.600006	466.720001	32.060001	1384.310059	13.76	16.09	513.72998	64.089996	115.550003	37	34.830002	24.445423	51.07	74.949997	41.919998	34.169998	48.950001	16.709999	107.919998	99.489998	99.879997	35.990002	150.139999	12.78	82.07	97.809998	76.669998	\N	24.82	19.92	73.599998	72.5	503.390015	190.149994	49.25	68.949997	209.830002	30.040001	35.919998	181.070007	971.75	155.639999	53.68	68.699997	16.799999	58.029999	74.129997	40.869999	85.75	299.209991	222.539993	53.529999	19.885	83.800003	169.809998	171.330002	44.27	64.917	20.666668	227.419998	73.489998	18.25	50.18	22.77	63.189999	89.160004	23.209999	78.220001	19.190001	63.279999	45.450001	126.010002	140.830002	38	182.020004	111.080002	47.209999	145.257095	109.050003	130.770004	75.07	21.940001	84.940002	33.560001	376.040009	69.610001	82.851067	81.190002	79.25	11.95	104.432503	118.129997	42.110001	194.75	70.360001	144.419998	168.940002	55.950001	169.410004	278.089996	59.970001	52.939999	58.380001	47.68	216.970001	658.659973	57.130001	12.74	76.389999	226.550003	73.709999	94.980003	85.629997	56.540001	70.986664	25.171185	71.510002	66.760002	81.809998	4.9	38.779999	38.919998	8.48	281.059998	107.519997	39.290001	138.729996	100.019997	352.359985	132.220001	16.120001	88.019997	25.5	26.059999	72.019997	39.369999	28.686001	46.23431	130.919998	27.3629	\N	20.02	\N	76.260002	62.490002	68.760002	19.65	22.629999	104.699997	68.6595	68.653	73.120003	169.869995	78.029999	171.869995	278.790009	9.82	64.800003	7.51	98.739998	239.330002	44.07	33.25	170.539993	68.540001	51.93	125.410004	9.11	14.86	47.919998	51.759998	10.06	130.380005	113.589996	398.220001	10.77	111.835564	93.470001	294.380005	148.419998	128.220001	335	96.120003	58.279999	284.390015	24.1	29.403408	15.37	134.199997	26.42	22.42	173.470001	111.529999	155.679993	6.7	72.110001	98.139999	28.030001	28.459999	189.789993	150.440002	22.950001	85.900002	60.159622	26.299999	9.72	94.779999	29.200001	9.15	167.429993	138.639999	14.84	75.800003	43.259998	32.509998	\N	29.809999	96.82	50.639999	143.84021	176.779999	182.589996	23.6	159.229996	360.399994	45.950001	113.779999	251.839996	247.089996	23.870001	44.759998	52.09	53.599998	40.060001	278.940002	106.870003	79.760002	42.720001	173.809998	41.775002	136.449997	251.309998	49.959999	93.889999	31.719999	210.880005	13.85	76.580002	88.989998	488.049988	168.070007	104.470001	115.96154	33.005001	36.59	181.419998	10.08	30.299999	193.009995	76.125954	66.690002	5.61	37.290001	341.220001	183.160004	129.070007	89.120003	78.169998	698.700012	44.41	10.92	37.360001	162.470001	56.962502	67.900002	454.190002	22.370001	86.989998	321.630005	370.459991	32.599998	160.360001	42.380001	71.129997	38.07	84.907501	2795.060059	11.01	10.87	90.449997	48.439922	74.525002	32.389999	50.900002	14.15	52.919998	407.119995	48.889999	13.82	74.276665	17.299999	261.679993	63.43	44.553333	11.33	45.459999	135.949997	35.825428	33.849998	114.610001	76.209999	153.289993	27.719999	90.919998	83.279999	67.779999	97.25	33.490002	71.419998	203.979996	222.970001	86.919998	24.51	52.93	175.970001	70.93	65	31.34	145.509995	75.769997	94.709999	37.450001	36.810001	576.719971	9.19	45.139999	40.693333	65.379997	164.119995	197.869995	26.666668	361.5	85.309998	79.470001	52.73	92.860001	284.100006	74.160004	32.560001	189.460007	114.730003	15.95	23.290001	122.949997	158.729996	52.540001	\N	51.32	303.140015	59.599998	151.320007	22.52	54.41	47.77	158.490005	107.839996	106.220001	16.540001	180.270004	47.619999	21.382175	36.349998	325	315.070007	66.827499	70.040001	56.889999	31.35	335.690002	120.940002	47.169998	342.920013	97.32	12.2	15.03	35.400002	113.510002	90.309998	111.720001	53.278	58.209999	77.209999	132.539993	108.239998	24.200001	354.75	19.92	32.470001	34.759998	92.629997	200.449997	290.959991	151.240005	91.029999	118.57	30.68	183.490005	15.3	58.779999	\N	96.07	154.559998	217.25	288.690002	18.57	27.969999	15.16	54.709999	52.360001	178.460007	38.400002	20.469999	39.209999	84.800003	40.650002	23.360001	95.93	18.76	41.98	31.82	24.209999	214.169998	200.479996	17.33	77.699997	57.889999	42	58.189999	84.900002	109.116508	217.800003	127.489998
2020-05-18	83.660004	9.87	78.739998	91.470001	\N	90.269997	24.360001	192.75	367.970001	108.339996	35.799999	136.399994	190.100006	72.230003	79.879997	13.04	34.75	28.450001	98.290001	90.300003	98.099998	63.93	229.419998	99.040001	95.879997	54.360001	9.64	54.59	83.279999	233.190002	131.929993	236.029999	121.313004	53.904999	263.51001	196.839996	43.5	11.92	238.949997	44.220001	70.18	145.360001	98.519997	158.479996	273.529999	104.489998	122.510002	74.860001	88.410004	1083	135.440002	22.93	64.349998	86.82	10.323363	87.160004	258.312195	18.34	35.43	315.899994	471.420013	33.73	1557.430054	15.34	18.879999	516.429993	63.599998	119.440002	38.560001	36.419998	26.003521	53.57	80.93	45.669998	34.009998	52.209999	17.549999	115.019997	105.339996	102.760002	39.09	156.399994	14.72	83.370003	106.510002	84.309998	\N	26.389999	21.58	73.089996	77.839996	517.789978	193.509995	53.169998	70.220001	203.949997	33.650002	38.09	185.800003	998.580017	162.029999	56.09	67.739998	17.49	63.400002	75.542503	43.599998	89.199997	302.76001	237.770004	50.939999	20.995001	90.919998	171.779999	172.5	45.060001	65.872002	22.129999	236.429993	75.739998	18.469999	53.139999	24.01	63.73	92.550003	27.799999	79.849998	21.860001	64.879997	48.099998	137.899994	152.970001	41.060001	182.050003	109.040001	51.91	143.829788	116.849998	131.429993	78.589996	24.059999	90.519997	36.740002	364.5	75.449997	87.863831	84.919998	80.709999	13.12	103.610001	117.120003	42.5	204.889999	73.110001	146.100006	180.360001	57.18	178.25	279.959991	62.93	56.419998	64.419998	52.439999	221.929993	662.380005	60.459999	12.88	79.800003	240.600006	78.269997	99.419998	78.18	58.919998	72.143333	26.776033	73.690002	79.190002	87.129997	5.31	43.439999	39.07	9.18	291.309998	119.190002	41.110001	141.169998	105.050003	366.670013	136.339996	17.870001	90.830002	26.855	27.469999	78.82	42.369999	28.934	49.53138	139.479996	31.250526	\N	19.940001	\N	74.760002	61.580002	73.940002	20.969999	24.809999	111.410004	69.196999	69.259003	77.309998	180.100006	81.889999	181.880005	290.920013	11.51	68.260002	8.26	105.599998	245.350006	49.110001	35.25	180.410004	73.07	52.48	136.039993	9.99	16.120001	48.150002	56.41	11.78	132.270004	119.260002	392.369995	12.34	116.214149	96	295.929993	154.630005	131.899994	344.140015	96.459999	59.919998	290.369995	25.42	31.060606	16.620001	138.559998	28.700001	23.67	179.470001	118.800003	164.710007	7.29	77.370003	102.639999	30.379999	29.530001	190.910004	150.520004	23.440001	90.449997	59.859154	26.959999	10.71	96.849998	30.870001	10.41	172.309998	137.729996	15.49	79.75	44.970001	32.259998	\N	31.65	98.730003	56.599998	143.548111	180.919998	192.25	25.780001	157.960007	377.540009	47.740002	116.730003	257.470001	255.649994	27.09	48.389999	56.369999	59.369999	46.150002	289.899994	114.360001	93.620003	44.43	179.830002	44.509998	142.679993	259.809998	50.970001	98.900002	33.419998	213.190002	15.31	85.970001	88.165001	492.660004	180.869995	107	124.807693	33.310001	37.599998	173.75	10.96	34.950001	204.820007	76.068703	80	6.08	40.279999	346.75	184.910004	135.520004	96.550003	83.599998	718.700012	45.919998	12.88	38.313332	173.009995	58.862499	66.260002	452.579987	23.17	91.040001	331.170013	374.869995	35.529999	170.729996	44.650002	75.940002	40.860001	87.502502	3100.629883	11.28	11.16	102.07	51.424419	77.224998	35.07	53.169998	15.61	53.150002	409.890015	52.130001	15.07	75.379997	19.049999	283.899994	66.330002	46.646667	12.27	49.349998	135.520004	36.119545	36.77	116.209999	76.620003	165.139999	31.129999	93.709999	86.830002	68.25	104.059998	35.66	74.860001	201.259995	229.559998	91.849998	26.129999	57.119999	183.360001	76.279999	68.970001	33.389999	146.240005	79.940002	99.040001	43.700001	41.32	560.280029	10.03	48.57	43.306667	69.93	167.169998	205.169998	26.273333	366.339996	90.629997	82.209999	57.900002	93.32	289.329987	76.230003	34.209999	190.75	114	17.950001	24.41	134.389999	159.869995	54.419998	\N	56.91	311.630005	62	159.539993	24.360001	58.459999	49.380001	168.509995	120.660004	112.690002	17.959999	191.919998	52.700001	22.243202	38.549999	370.519989	330.179993	66.697502	76.269997	60.650002	34.150002	353.079987	125.199997	49.759998	346.970001	101.900002	13.39	17.440001	38.639999	117.220001	95.300003	109.760002	54.242001	60.830002	81.389999	135.529999	114.419998	27.190001	352.079987	24.129999	33.619999	36.889999	100.129997	212.570007	293.359985	159.119995	96.099998	129.330002	32.959999	191.380005	16.52	64.349998	\N	101.239998	158.320007	217.080002	284.130005	19.92	32.259998	16.459999	55.720001	56.639999	188.240005	40.860001	21.280001	42.380001	87.620003	45.130001	25.41	99.660004	19.58	42.553333	34.613335	25.879999	218.399994	204.740005	19.17	81.470001	60.130001	45.34	62.02	86.760002	119.097084	235.800003	131.419998
2020-05-19	81.970001	9.64	78.285004	91.199997	\N	88.220001	24.280001	190.089996	372.200012	106.330002	34.82	133.100006	194.710007	70.650002	77.139999	12.81	33.630001	27.629999	97.980003	90.220001	97.300003	63.509998	224.369995	97.269997	94.25	55.470001	9.4	55.470001	84.010002	227.429993	128.539993	229.970001	122.466499	54.939999	262.410004	195.539993	41.98	11.36	236.029999	44.560001	70	145.309998	96.300003	154.649994	271.950012	102.809998	120.169998	74.730003	87.260002	1104.410034	130.440002	22.209999	64.279999	86.519997	10.113177	83.480003	256.780487	17.93	35.139999	310.079987	463.75	33.52	1547.560059	14.51	17.709999	501.200012	62.709999	119.57	38.389999	35.43	25.431337	52.860001	77.82	44.43	33.040001	51.560001	17.77	112.080002	102.029999	98.940002	37.970001	152.559998	14.11	85.440002	105.989998	83.879997	\N	27.190001	20.67	72.110001	75.959999	520.440002	191.779999	52.09	69.25	201.720001	32.139999	38.209999	179.759995	1009.080017	157.789993	55.310001	66.910004	17.040001	60.25	74.589996	42.669998	89.629997	304.630005	233.880005	49.619999	20.9825	88.889999	169.880005	176.039993	44.610001	67.466003	21.986668	238.979996	76.769997	18.209999	51.48	23.99	63.610001	89.620003	28.76	78.830002	21.76	64.400002	47.779999	136.149994	154.509995	39.75	181.479996	110.220001	51.98	141.063828	114.370003	131.410004	79.989998	24.07	89.559998	35.639999	370.01001	75.82	87.540428	83.290001	80.209999	12.31	101.142502	118.540001	42.400002	201.240005	70.879997	146.210007	186.360001	57.419998	174.580002	281.100006	63.400002	55.700001	67.040001	50.66	218.639999	650.130005	57.720001	12.8	78.230003	230.990005	76.339996	96.559998	77.084999	57.740002	71.73333	26.184023	71.919998	76.349998	87.449997	5.3	41.84	38.560001	9.14	287.420013	114.790001	40.360001	138.929993	102.480003	369.079987	135.440002	17.030001	89.18	26.940001	27.57	77.769997	43.23	28.964001	49.464436	136.190002	30.951477	\N	20.23	\N	72.339996	60.73	70.75	20.84	24.690001	110.120003	68.674248	68.720001	76.400002	179.910004	82.050003	177.830002	286.51001	11.15	67.970001	7.88	103.860001	238.100006	45.860001	34.34	173.5	75.290001	52.889999	131.949997	10.04	16.73	47.389999	57.049999	11.55	130.910004	117.75	394.470001	12.05	115	92.959999	294.839996	151.149994	128.839996	342.549988	94.919998	60.290001	286.75	25.24	30.3125	16.049999	140.860001	28.48	23.459999	177	115.400002	161.300003	7.24	74.279999	102.080002	30.26	29	188.75	149.020004	23.26	88.669998	58.619717	27.219999	10.21	96	29.91	10.46	172.520004	135.270004	15.34	78.949997	44.540001	31.76	\N	31.059999	97.82	58.43	143.479385	179.889999	190.25	24.92	156.699997	371.480011	46.32	116.870003	261.660004	251.410004	27.690001	48.25	55.860001	58.07	44.869999	290.730011	111.120003	90.669998	45.16	179.570007	44.07	144.630005	253.919998	49.889999	97.029999	32.389999	216.880005	15.16	82.440002	86.260002	478.559998	174.850006	105.529999	124.063545	33.575001	37.119999	176.669998	11.03	34.5	201.809998	73.998093	71.669998	5.82	39.330002	337.529999	183.630005	137.029999	91.540001	85.720001	714.059998	45.119999	12.43	37.543331	172.440002	57.625	67.379997	451.040009	23.049999	91.510002	327.029999	382.880005	35.349998	167.660004	44.68	73.370003	40.41	88.055	3137.090088	11.28	11.1	99.040001	50.959301	76.669998	35.110001	52.290001	15.48	52.34	409.779999	52.310001	14.37	75.716667	19.639999	279.690002	65.599998	45.700001	11.86	48.5	131.729996	35.749527	35.299999	112.440002	75.870003	164.130005	31.389999	90.919998	84.68	68.510002	101.129997	35.220001	72.589996	195.660004	229.009995	93.220001	25.35	54.98	183.580002	75.220001	68.910004	33	145.389999	78.089996	98.330002	42.150002	41.650002	557.599976	9.64	48.169998	41.906666	69.260002	162.570007	202.630005	26.133333	357.75	89.889999	81.010002	57.939999	91.300003	284.299988	75.860001	32.990002	187.91333	110.540001	17.110001	24.790001	132.869995	162.020004	53.57	\N	56.869999	311.089996	63.049999	157.649994	24.190001	56.740002	50.169998	168.899994	121.889999	112.550003	17.629999	188.259995	51.380001	21.873112	37.830002	361.200012	327.829987	65.012497	76.370003	61.119999	32.34	345.649994	123.169998	50.259998	342.779999	98.599998	12.86	16.719999	39.240002	114.190002	93.269997	109.059998	53.867332	58.360001	80.410004	142.240005	112.68	26.49	352.850006	23.68	33.400002	35.889999	100.510002	210.220001	289.049988	159.259995	96.43	124.75	31.99	189.360001	17.24	64.050003	\N	99.059998	158.059998	212.410004	282.279999	19.530001	32.43	16.049999	54.380001	55.689999	183.990005	39.77	21.049999	41.740002	86.690002	45.200001	23.950001	98.330002	19.42	41.650002	34.213333	24.969999	211.570007	202.990005	18.52	82.029999	59.700001	43.939999	60.57	86.860001	120.339806	240.550003	134.339996
2020-05-20	81.709999	9.87	79.807503	91.190002	\N	90.089996	26.540001	195.179993	383.630005	114.57	35.349998	134.779999	196.639999	70.330002	77.75	12.97	34.799999	28.040001	100.93	90.690002	100.580002	68.139999	236.020004	96.989998	97.339996	56.880001	9.45	56.389999	84.830002	227.869995	131.630005	230.139999	124.897003	56.174999	272.209991	195.270004	42.459999	11.95	239.800003	45.48	71.709999	146.220001	99.410004	155.830002	278.679993	105.75	120.599998	76.209999	90.730003	1113.01001	133.320007	22.91	64.190002	87.419998	9.878739	81.540001	237.063416	18.200001	35.59	309.529999	472.940002	34.84	1599.150024	15.61	18.51	508.73999	61.68	120.959999	38.349998	37.18	26.188379	54.259998	80.830002	45.470001	32.73	52.950001	18.73	115.690002	104.610001	100.489998	39.599998	152.360001	14.15	88.089996	109.230003	86.099998	\N	27.51	21.67	72.150002	77.620003	512.799988	188.270004	53.560001	70.470001	204.240005	33.25	39.169998	180.820007	1029.959961	161.839996	55.439999	65.32	16.92	61.48	74.077499	44.150002	92.730003	304.910004	240.589996	48.169998	21.672501	89.43	175.860001	176.929993	45.439999	67.883003	22.786667	240.529999	78.550003	18.91	52.560001	25.09	63.220001	93	31.25	78.75	22.719999	65.220001	48.869999	142.309998	162.509995	41.009998	178.570007	113.959999	52.400002	140.948578	119.919998	132.75	79.610001	23.940001	91.040001	36.18	377.23999	78.32	87.872337	83.309998	79.970001	12.42	99.989998	119.550003	42.709999	202.449997	70.739998	149.509995	199.229996	56.259998	179.75	280	65.57	56.810001	64.169998	52.650002	223.960007	655.47998	58.93	13.33	79.400002	235.860001	77.93	97.589996	75.294998	59.110001	73.653336	26.369473	72.739998	79.580002	87.620003	5.49	43.66	39.09	9.12	290.910004	117.010002	40.279999	140.380005	105.800003	383.600006	138.110001	17.700001	93.07	27.370001	27.809999	79.150002	43.939999	29.124001	49.456066	136.990005	31.998146	\N	21	\N	73.889999	60.93	72.599998	21.58	25.48	113.010002	70.335999	70.458	77.220001	180.470001	83.870003	181.440002	296.070007	11.95	68.860001	8.21	106.419998	238.190002	47.34	35.009998	175.110001	77.720001	53.98	136.029999	10.28	17.299999	47.990002	57.779999	11.54	131.220001	118.720001	391.190002	12.75	116.042068	93.449997	295.540009	152.369995	130.279999	357.730011	98.32	63.099998	290.48999	24.709999	31.25	16.67	145.419998	29.02	23.879999	184.103333	118.209999	165	7.37	76.410004	105.010002	30.799999	28.74	190.470001	147.679993	23.639999	91.330002	58.666668	27.690001	10.74	102.919998	30.24	10.96	177.919998	136.850006	15.65	78.349998	45.889999	32.299999	\N	32.189999	98.910004	57.549999	146.494843	179.179993	195.990005	25.52	153.130005	362.51001	46.66	116.989998	271.170013	258.380005	29.15	50.169998	56.27	60.389999	47.73	298.799988	111.489998	92.68	45.919998	184.100006	45.650002	146.360001	256.269989	49.75	98.080002	33.16	229.970001	16.5	83.029999	86.794998	477.929993	179.100006	103.980003	125.150505	34.705002	37.77	176.970001	11.72	36.82	209.509995	73.368324	73.470001	5.95	41.060001	341.51001	185.660004	138.589996	96.120003	84.639999	735.559998	46.639999	12.78	38.236668	174.449997	58.197498	65.720001	447.670013	23.08	92.949997	320.399994	390.160004	35.5	173.660004	45.98	74.760002	40.68	89.699997	3086	11.65	11.45	103.599998	49.844959	77.754997	36.509998	52.439999	16.27	52.900002	407.109985	53.18	14.99	78.160004	19.629999	273.470001	67.809998	46.02	12	48.75	131.259995	35.702087	36.119999	113.279999	74.889999	168.360001	31.43	93.440002	87.120003	70.470001	104.400002	35.91	72.769997	195.449997	230.789993	95.989998	25.59	56.560001	183.919998	78.25	70.43	33.540001	150.940002	80.629997	103.330002	40.73	41.369999	576.890015	10.05	48.990002	43.873333	71.400002	161.759995	206.039993	26.08	367.880005	90.889999	81.709999	57.799999	92.75	283.75	77.760002	33.689999	188.210007	110.209999	18.209999	25.6	133.720001	165.470001	54.830002	\N	55.669998	314	61.32	158.029999	24.620001	58.380001	51.849998	172.470001	127.129997	117.379997	18.110001	190.979996	52.580002	22.348944	37.889999	365.329987	333	67.440002	78.349998	63.529999	33.77	352.269989	119.629997	50.849998	341.149994	98.139999	13.26	17.360001	39.529999	114.839996	95.540001	107.790001	54.370667	60.650002	79.75	146.839996	117.480003	27.33	361.630005	24.91	34.48	36.279999	103.279999	213.479996	287.98999	166.029999	97.18	128.020004	33.060001	193.860001	17.92	67.339996	\N	101.470001	159.539993	215.809998	284.619995	19.99	32.84	16.32	54.259998	57.830002	185.259995	40.139999	21.17	42.98	87.300003	45.75	24.52	99.449997	19.719999	41.816666	35.606667	25.43	210.089996	202.630005	19.48	86.860001	60.25	45.369999	62.080002	88.089996	122.912621	241.490005	133.339996
2020-05-21	80.75	9.89	79.212502	93.019997	\N	90.389999	27.450001	193.5	382.170013	111.010002	35.119999	133.320007	194.75	69.300003	77.370003	12.31	34.849998	28.809999	101.080002	91	101	67.970001	235.960007	94.129997	94	55.02	9.48	54.650002	84.860001	224.779999	132.119995	228.160004	122.336998	55.77	266.279999	193.330002	42.68	12.05	235.539993	45.105	71.529999	145.429993	97.779999	154.179993	274.799988	105.910004	120.620003	76.559998	89.830002	1104.469971	139	22.9	64.040001	86.559998	11.681487	77.980003	233.112198	17.959999	35.529999	304.459991	466.790009	34.98	1595.680054	15.42	18.440001	508.51001	61.139999	117.790001	38.73	34.790001	26.320423	53.610001	79.910004	45	32.25	53.18	19.450001	114.059998	113.080002	97.980003	40.75	150.830002	14.6	86.110001	107.209999	86.120003	\N	27.700001	21.35	70.970001	77.900002	516.960022	188.679993	57.450001	70.260002	199.399994	33.02	38.950001	178.179993	1026.709961	157.550003	54.740002	65.650002	16.76	60.919998	71.949997	43.720001	92.25	301.970001	239.839996	47.18	21.6	88.779999	175.229996	175.259995	44.639999	64.360001	22.6	242.559998	78.300003	18.629999	51.740002	24.549999	63.34	92.040001	32.68	78.599998	23.16	64.209999	48.869999	142.809998	168.029999	40.75	178.410004	112.989998	53	139.769501	117.830002	130.75	81.220001	24.219999	90.839996	35.82	375.23999	77.220001	85.991486	82.339996	78.730003	12.29	99.842499	117.360001	42.470001	200.399994	69.919998	146.699997	206.009995	56.27	177.880005	278.679993	65.400002	56.25	59.93	52.32	223.860001	644.400024	57.93	13.17	78.82	235.429993	78.290001	97.629997	74.309998	58.650002	72.833336	25.991442	72.190002	77.010002	86.93	5.63	42.889999	38.709999	8.9	290.410004	115.769997	40.43	137.139999	103.580002	385.179993	136.5	17.450001	91.870003	27.23	27.620001	79.970001	43.759998	28.676001	48.769875	138.669998	32.297195	\N	20.23	\N	73.5	59.950001	73.379997	21.32	25.799999	114.440002	70.139999	70.337502	77.150002	176.410004	84.199997	180.100006	295.440002	11.98	68.800003	8.17	108.050003	240.880005	47.240002	37.110001	181.5	77.660004	52.560001	137.690002	10.36	17.18	46.009998	57.18	11.43	128.029999	117.790001	395.269989	12.43	113.881454	92.860001	292.660004	151.559998	128.979996	349.420013	98.68	61.98	290	25.23	31.183712	16.33	143.199997	29.41	23.93	181.983337	116.269997	164.100006	7.35	76.970001	106.110001	29.65	29.41	185.5	146.710007	23.309999	90.169998	57.624413	26.879999	10.71	99.989998	29.709999	11.26	172.429993	137.460007	15.36	80.419998	45.169998	32.119999	\N	32.09	99.400002	59	148.041245	184.119995	193.669998	25.52	152.279999	368.820007	46.029999	120.639999	260.700012	267.529999	29.6	48.57	55.830002	60.259998	45.529999	294.26001	113.82	91.349998	44.939999	185.080002	43.814999	145.820007	253.770004	49.279999	95.410004	33.490002	231.389999	15.99	84.139999	85.279999	472.929993	178.630005	104.540001	121.914719	34.18	37.540001	181.720001	11.55	35.689999	202.440002	73.043892	67.050003	5.94	40.299999	333.350006	183.429993	137.190002	96.769997	84	723	45.220001	14.03	37.996666	175.419998	57.224998	63.48	436.25	22.99	94.260002	328.109985	383.640015	35.299999	170.559998	45.470001	73.940002	40	87.752502	3124	11.55	11.38	98.889999	50.145348	77.955002	36.02	51.860001	15.63	52.220001	404.279999	52.029999	14.25	76.5	19.84	274.279999	67.400002	45.459999	11.83	48.07	130.210007	35.351044	37	111.620003	75.019997	166.729996	32.689999	92.910004	86.400002	70.5	103.190002	36.220001	72.279999	193.889999	238.350006	95.089996	25.700001	57.669998	182.770004	77.089996	69.889999	33.849998	148.220001	78	98.970001	43.349998	42.09	560.97998	9.94	48.5	43.186668	74.57	160.679993	203.729996	25.76	365.059998	96.870003	80.809998	60.099998	92.5	281.290009	78.050003	33.220001	190	107.900002	17.790001	25.16	132.869995	168.490005	53.830002	\N	56	310.76001	60.540001	156.300003	24.76	58.09	51.259998	171	123.519997	114.129997	18.129999	185.089996	52.48	22.484894	36.790001	375.350006	339.220001	66.6875	76.290001	61.740002	33.470001	351.5	118.68	54.299999	335.75	94.389999	14.24	17.309999	39.380001	114.650002	99.169998	108.949997	55.173332	59.25	81.360001	138.190002	113.459999	26.950001	354.429993	25.84	34.259998	35.869999	105.57	222.759995	286.910004	163.589996	97.309998	127.720001	32.919998	190.619995	18.33	65.730003	\N	100.629997	156.839996	211.059998	284.630005	19.6	32.93	16	53.970001	57.099998	185.259995	39.75	20.67	42.689999	86.68	46.419998	24.459999	98.93	19.469999	41.663334	37.146667	25.15	211.020004	200.160004	19.450001	83.150002	60.150002	44.560001	61.970001	88.010002	118.446602	244.149994	130.330002
2020-05-22	84.980003	9.7	79.722504	92.099998	\N	91.470001	28.299999	193.710007	385.26001	111.059998	35.380001	134.869995	195.779999	69.82	78.779999	12.24	34.700001	28.889999	101.370003	91.099998	100.419998	68.110001	243.740005	94.82	94.290001	54.389999	9.6	55.169998	85.900002	226.429993	132.460007	242.429993	121.844002	55.0425	269.869995	191.970001	42.220001	12.17	234.350006	45.400002	71.889999	146.990005	98.330002	153.669998	276.649994	106.449997	120.709999	74.110001	89.330002	1122.939941	137.529999	22.66	64.510002	86.93	12.190784	76.919998	233.414627	17.889999	35.380001	304.529999	472.450012	34.5	1631.300049	15.12	19.18	513.299988	60.790001	116.809998	38.419998	35.91	26.267607	53.950001	78.010002	44.099998	32.68	53.59	19.049999	112.470001	117	99.309998	40.299999	156.199997	14.46	86.050003	105.739998	85.480003	\N	27.59	21.280001	71.93	77.860001	512.900024	189	57.32	70.75	198.589996	32.650002	38.740002	178.800003	1055.699951	155.039993	55.59	64.839996	16.92	60.209999	71.855003	43.279999	93.139999	302.429993	239.25	48.349998	21.5625	88.580002	173.610001	177.850006	44.900002	65.910004	22.843332	240.649994	78.519997	18.9	51.450001	24.540001	63.330002	90.279999	33.540001	80.510002	22.690001	63.419998	48.689999	140.710007	179.240005	40.470001	178.979996	112.830002	54.060001	140.301422	118.019997	135.809998	81.699997	24.549999	89.769997	36.119999	372.100006	75.629997	86.910637	83.230003	76.809998	12.14	101.3125	119.82	43.450001	200.5	70.18	147.029999	205.679993	56.43	178.199997	277.109985	65.459999	55.869999	56.419998	52.279999	223.449997	670.02002	57.400002	13.74	78.459999	236.410004	78.669998	97.959999	77.480003	60	72.936668	26.28388	72.059998	77.949997	86.230003	5.65	42.939999	38.68	8.74	289.339996	117	40.639999	137.309998	103.93	389.399994	136.160004	17.610001	93.300003	27.370001	27.799999	78.489998	43.470001	28.528	48.97908	138.570007	31.948305	\N	20.24	\N	73.339996	59.959999	72.540001	21.379999	25.98	114.400002	70.521004	70.662003	77.220001	176.75	83.889999	179.929993	292.910004	11.59	66.690002	8.1	106.690002	241.880005	47.099998	36.990002	182.770004	78.389999	52.330002	139.179993	9.17	17	46.93	56.709999	11.23	130.259995	116.860001	394.429993	12.37	113.183556	93.769997	294.720001	150.449997	129.419998	354.700012	99.370003	62.259998	287.609985	25.450001	30.909092	16.48	142.899994	28.540001	24.17	187.600006	117.610001	163.75	7.27	77.099998	108.459999	29.110001	29.530001	186.919998	144.369995	23.16	89.470001	58.300468	27.16	10.74	102.059998	29.950001	11.33	173	139.740005	15.41	81.550003	45.029999	32.369999	\N	31.91	100.959999	60.09	146.185562	180.449997	190.869995	25.34	151.160004	369	46.380001	122.25	261.140015	276.730011	28.870001	46.900002	57.220001	60.419998	46.490002	294.910004	114.279999	91.050003	44.82	184.410004	43.904999	149.419998	256.820007	49.700001	94.720001	33.34	234.910004	15.9	83.309998	85.934998	482.320007	179.690002	104.5	122.441475	34.355	37.73	182.210007	11.56	35.57	202.179993	72.872139	69	5.89	40.130001	337.970001	183.509995	134.190002	98.029999	84.93	748.309998	44.939999	13.9	38.446667	174.149994	58.462502	63.049999	429.320007	23.09	93.75	325.910004	387.959991	35.720001	171.470001	44.68	73.879997	39.48	90.262497	3133.860107	11.63	11.52	98.330002	50.532948	79.394997	36.200001	51.779999	15.74	52.619999	404.98999	51.709999	14.13	79.309998	19.59	269.350006	67.580002	45.613335	11.7	48.119999	130.479996	35.578747	36.93	112.599998	74.720001	166.880005	33.310001	92.989998	87.550003	70.449997	104.610001	36.48	72.660004	192.080002	238.179993	96.18	25.65	56.279999	186.470001	76.459999	70.209999	34.25	150.860001	78.699997	101.540001	43.139999	41.259998	569.909973	9.95	47.41	43.473331	72.839996	161.350006	202.190002	25.82	367.059998	93.879997	81.120003	60	93.410004	289.959991	77.620003	32.830002	192.433334	108.559998	17.58	24.700001	128.880005	171.110001	54.580002	\N	54.59	311.859985	61.904999	157.479996	24.43	55.32	50.959999	172.309998	121.489998	117.019997	17.85	184.139999	51.75	22.567976	36.830002	380.799988	338.290009	66.599998	76.230003	62.75	33.290001	363.23999	117.489998	53.41	340.26001	95.800003	13.98	18.040001	39.330002	115.089996	100.099998	111.849998	54.458668	59.189999	83.360001	140.509995	113.43	26.91	360.049988	25.4	34.830002	36.279999	104.169998	220.619995	289.940002	165.160004	96.720001	130.559998	32.93	190.860001	18.83	65.68	\N	99.839996	157.279999	213.720001	284.959991	19.809999	33.709999	15.64	54.099998	56.799999	186.679993	39.599998	20.299999	42.419998	86.139999	47.82	24.17	98.919998	19.65	41.443333	37.633331	25.35	211.440002	198.509995	19.780001	78.25	60.369999	44.599998	62.220001	87.25	119.805824	243.539993	130.110001
2020-05-26	86.129997	11.14	79.182503	90.709999	\N	89.480003	29.389999	196.399994	376.630005	112.699997	37.130001	138.919998	199.529999	70.760002	79.919998	12.88	36.23	31.01	102.830002	92.379997	100.080002	74.93	247.899994	94.050003	97.639999	55.139999	10	53.189999	88.410004	222.399994	140.039993	243.929993	121.093002	55.587502	268.970001	195.059998	44.830002	12.71	237.800003	46.994999	75.68	150.520004	97.599998	160.410004	282.019989	111.449997	120.739998	75.800003	94.32	1123.199951	144.729996	24.280001	66.540001	85.510002	13.484236	79.470001	227.453659	18.959999	37.720001	295.869995	481.149994	36.889999	1746.910034	16.01	20.559999	523.630005	60.32	117.120003	39.040001	36.189999	27.746479	56.209999	84.519997	48.169998	32.950001	52.599998	19.51	117.410004	118.32	101.419998	43.939999	159.589996	16.280001	85.010002	108.010002	91.370003	\N	29.16	23.91	70.300003	78.25	509.850006	195.919998	59.240002	69.43	197.130005	36.689999	39.52	182.470001	1017	167.110001	55.68	64.489998	17.49	65.800003	74.474998	43.669998	90.779999	304.799988	247.910004	47.360001	22.07	92.150002	171.380005	176.520004	44.84	66.399002	24.046667	252.729996	76.489998	19.469999	53.259998	25.639999	64.639999	93.300003	35.16	80.82	25.65	65.279999	50.369999	148.029999	180.050003	44.080002	180.360001	112.75	55.889999	140.585114	120.949997	138.339996	85.199997	25.540001	94.790001	38.790001	360.160004	78.470001	89.659576	82.809998	78.019997	12.31	95.447502	116.639999	43.360001	204.589996	71.190002	151.25	203.320007	56.009998	186.429993	283.420013	68.639999	59.27	58.43	51.439999	223.929993	658.01001	60.27	14.75	78.010002	247.210007	81.919998	99.739998	74.080002	59.889999	72.33667	26.81883	73.669998	82.82	92.190002	5.84	44.900002	39.720001	9.26	295.559998	124.809998	40.709999	139.110001	105.239998	396.549988	136.600006	19.190001	94.82	28.59	29.030001	83.480003	46.560001	27.506001	51.355648	144.649994	33.892117	\N	19.870001	\N	73.18	59.919998	76.830002	22.48	27.4	118	70.850998	71.068497	82.339996	177.429993	86.629997	196.059998	305.76001	11.87	72.559998	8.99	109.07	242.479996	48.630001	38.610001	193.419998	81.690002	51.099998	144.940002	9.42	17.059999	45.73	59.57	12.17	128.270004	120.839996	397.089996	13.06	116.405357	94.230003	290.839996	155.089996	133.130005	354.410004	98.68	62.34	282.200012	26.129999	32.509472	17.530001	143.5	30.41	24.85	187.029999	121.099998	173.100006	8.09	80.610001	114.540001	30.83	31.07	182.190002	144.559998	23.25	95.82	58.328636	26.93	11.86	103.400002	30.215	12.24	176.639999	136	15.8	85.220001	46.09	31.370001	\N	33.040001	102.25	61.77	144.819595	184.770004	193	27.040001	147.960007	372.200012	46.91	123.589996	266.359985	281.410004	32.52	49.93	60.700001	67.720001	49.689999	303.329987	116.800003	94.919998	46.790001	184.839996	46.924999	149.190002	259.700012	49.59	97.150002	36.099998	232.199997	17.65	93.470001	85.514999	470.51001	188.990005	105.75	127.157188	34.505001	38.279999	183.710007	12.15	36.830002	204.889999	73.721375	57.709999	6.03	43.689999	326.170013	181.570007	137.389999	107.860001	85.489998	766	45.799999	16.030001	38.759998	177.410004	58.577499	59.209999	414.769989	23.389999	96.620003	324.190002	380.670013	35.740002	179.720001	45.139999	79.139999	41.509998	87.177498	3214.419922	12	11.88	102.010002	53.769379	82.099998	37.619999	54.09	16.68	52.779999	399.119995	50.889999	14.4	77.056664	20.370001	280.299988	69.330002	48.360001	11.08	49.400002	129.75	35.56926	39.130001	112.029999	74.129997	179.630005	34.34	98.360001	90.019997	72.129997	109.559998	39.080002	74.339996	182.630005	242.820007	100	26.280001	60.459999	192.479996	78.970001	73.32	36.279999	147	78.019997	103.209999	49.560001	45.119999	545.210022	10.96	50.57	46.893333	81.370003	160.479996	215.899994	25.993334	370.290009	94.599998	82.769997	64.470001	97.480003	293.48999	77.760002	34.5	194.376663	107.379997	18.4	25.299999	137	168.529999	54.66	\N	59.25	312.339996	62.615002	158.679993	25.77	60.52	51.200001	176.410004	128.100006	117.720001	19.48	186.300003	55.110001	23.277946	36.73	403.059998	351.670013	65.162498	80.620003	64.849998	36.189999	350	115.120003	55.299999	332.570007	95.57	14.75	18.280001	41.220001	120.050003	103.360001	111.209999	54.591331	61.639999	88.93	130.199997	115.730003	30.02	352.779999	29.540001	34.560001	38.25	106.379997	237.979996	294.890015	169.899994	97.07	137.169998	35.830002	193.220001	19.83	68.699997	\N	104.730003	160.460007	208.220001	266.5	19.719999	35.540001	16.139999	54.299999	60.630001	193.080002	42.16	21.92	45.07	85.690002	51.119999	26.26	101.599998	20.43	41.286667	38.353333	27	205.949997	201.649994	21.1	84.889999	61.060001	45.91	65.25	88.050003	123.048546	255.960007	130.449997
2020-05-27	86.18	11.98	79.527496	89.980003	\N	90.760002	29.92	199.929993	375.170013	114.68	39	144.669998	199.809998	70.510002	81.440002	12.77	37.169998	31.51	104.370003	93.82	99.970001	75.040001	251.410004	97.730003	99.029999	56.400002	9.86	52.740002	91.690002	224.809998	146.220001	252.009995	120.519501	56.827499	269.309998	197.839996	47.209999	12.58	235.160004	47.764999	77.629997	151.449997	99.18	158.899994	287.589996	113.419998	120.540001	75.699997	101.230003	1164.420044	149.520004	25.98	68.599998	86.440002	13.904608	79.080002	229.073166	19.35	39.360001	301.459991	470.720001	38.57	1698.72998	16.559999	22.290001	536.400024	60.400002	116.699997	39.959999	37.139999	28.644365	56.459999	88.809998	52.259998	33.73	53.75	19.99	122.419998	122.970001	102.660004	45.150002	163.059998	17.24	85.199997	110.339996	94.099998	\N	29.969999	25.629999	72.919998	80.160004	525.109985	199.460007	61.400002	70.589996	200	39.43	39.93	176.529999	990	171.630005	55.970001	65.690002	17.5	70.879997	77.135002	44.669998	93.330002	306.01001	249.960007	48.66	22.112499	91.440002	174.580002	176.600006	45.959999	65.727997	24.533333	251.580002	73.489998	20.33	55.349998	25.799999	65.970001	93.900002	36.419998	81.559998	26.32	67.43	49.459999	153.360001	195.279999	49.599998	187.199997	115.540001	58.830002	142.535461	121.529999	139.320007	87.529999	25.73	97.269997	39.82	373.970001	81.559998	90.638298	83.720001	78.709999	12.43	89.907501	117.379997	44.150002	207.350006	71.25	150.899994	203.059998	57.049999	193.559998	287.25	69.75	61.889999	57.860001	52.73	223.929993	675.539978	60.130001	14.17	77.470001	248.039993	86.279999	99.470001	76.239998	60.93	72.116669	27.06134	75.379997	81.610001	94.379997	6.03	44.299999	40.540001	9.29	300.75	130.429993	41.360001	145.270004	105.349998	394.940002	138.029999	20.969999	96.220001	29.299999	29.65	83.790001	46.610001	26.23	53.271969	150.449997	36.334343	\N	19.860001	\N	74.900002	60.82	78.440002	23.33	27.790001	122.050003	70.891998	71.014	87.290001	177.75	88.129997	209.660004	314.339996	12.19	73.349998	9.52	113.660004	247.360001	49.389999	39.27	205.919998	83.150002	51.389999	148.589996	9.76	17.120001	46.93	62.240002	12.52	133.050003	125.339996	399.339996	14.02	120.019119	92.830002	300.920013	159.210007	136.229996	363.820007	98.220001	63.560001	281.209991	26.27	33.939396	18.190001	146.820007	30	25.459999	188.243332	122.879997	176.240005	8.37	84.220001	119.519997	31.67	31.870001	176.720001	144.889999	23.889999	101.370003	60.666668	27.77	12.74	101.739998	31.030001	12.43	176.729996	138.419998	15.97	89.209999	46.73	33.279999	\N	34.240002	102.760002	64.989998	150.223373	192.949997	193.130005	28.370001	145.699997	397.119995	47.330002	128.009995	276.109985	281.5	33.66	50.93	61.950001	67.309998	51.700001	299.769989	116.879997	97.959999	47.07	187.720001	48.375	155.339996	258.790009	50.349998	96	36.93	229.139999	18.110001	99.43	86	468.26001	202.369995	105.959999	132.232437	35.299999	39.049999	183.649994	12.94	36.580002	209.759995	73.998093	52.18	6.15	46.860001	315.170013	181.809998	134.020004	112.900002	85.970001	788.309998	49.450001	17.59	38.396667	178.5	60.282501	58.73	419.890015	23.32	99.870003	342.980011	371.160004	35.970001	184.979996	46.299999	82.900002	43.099998	85.252502	3350.550049	12.3	12.09	104.389999	53.672482	83.394997	37.599998	57.810001	17.43	53.200001	415.279999	52.380001	14.42	77.263336	22.01	287.059998	71.059998	50.040001	10.93	49.91	130.809998	35.493359	40.990002	113.889999	76.470001	183.690002	36.450001	102.459999	91.760002	73.910004	116.599998	40.259998	75.5	178.429993	254.470001	102.349998	26.74	63.200001	196.970001	81.730003	74.940002	37.279999	145.960007	79.290001	105.68	54.290001	45.849998	544.01001	11.98	51.779999	48.653332	80.879997	153.710007	219.240005	26.48	379.200012	96.489998	83.970001	66.650002	100.019997	302.890015	78.599998	37.09	194.286667	110.110001	19.049999	25.889999	136.210007	170.419998	55.009998	\N	63.189999	315.429993	62.450001	159.979996	27.370001	64.339996	52.009998	179.380005	132.839996	119.029999	21.35	191.619995	56.950001	24.055891	39.740002	435.380005	361.380005	64.317497	83.220001	67.589996	39.5	347.630005	117.410004	55.290001	337.350006	97.199997	15.38	18.42	42.540001	122.459999	106.82	119.760002	54.681999	62.75	90.940002	134.520004	117.82	31.450001	365	30.690001	34.880001	38.299999	110.43	251.630005	303.769989	173.839996	99.620003	140.479996	37.619999	192.820007	20.059999	70.18	\N	111.510002	163.460007	209.979996	278.51001	20.120001	37.369999	17.16	55.139999	63.959999	198.889999	42.970001	22.620001	46.009998	85.900002	51.889999	27.950001	104.300003	20.469999	40.826668	39.026669	29.16	201.289993	204.559998	21.85	86.93	61.73	46.240002	68.860001	90.239998	124.601944	258.670013	135.639999
2020-05-28	86.690002	10.98	79.5625	90.029999	\N	92.099998	29.040001	201.669998	379.829987	110.959999	39	144.800003	202.630005	73.940002	85.099998	12.89	36.630001	31.120001	103.489998	94	102.910004	75.93	249.179993	98.260002	99.910004	54.669998	10	51.740002	91.879997	224.130005	143.639999	258.119995	120.055	55.73	275.100006	198.690002	46.59	11.87	240.679993	47.674999	73.629997	155.139999	101.68	159.029999	283.140015	112.190002	123.720001	73.199997	98.059998	1147.550049	149.820007	24.860001	70.550003	88.199997	13.160873	76.43	235.609756	18.91	38.869999	300.5	477.130005	37.59	1648.98999	16.389999	20.66	536.840027	59.810001	119.260002	40.25	37.470001	28.257042	56.66	87.760002	49.16	33.91	54.369999	19.6	120.739998	123.709999	102.629997	44.119999	168.789993	15.93	88.059998	109.650002	92.339996	\N	29.24	24.66	74.040001	80.860001	534.669983	200.570007	60.57	72.089996	204.960007	37.580002	39.549999	180.490005	995.090027	169.789993	57.93	66.900002	18.02	68.540001	79.157501	43.009998	94.400002	309.559998	247.449997	49.52	22.280001	92.550003	176.130005	181.100006	45.599998	64.709	23.75	251.720001	76.900002	19.32	53.700001	26.99	66.559998	90.870003	34.759998	83.699997	25.66	67.919998	50.5	153.160004	186.389999	49.470001	184.110001	118.07	55.91	145.36348	116.75	146.050003	97.639999	25.59	97.029999	38.709999	365.549988	79.5	91.71064	85.830002	79.470001	11.66	90.457497	121.349998	44.23	211.410004	73.150002	154	204.509995	57.990002	192.479996	291.369995	68.449997	61.029999	55.799999	51.639999	228.070007	693.349976	60.869999	13.37	80.889999	248.860001	85.129997	103.07	77.809998	62.310001	74.050003	27.289585	75.660004	78.779999	97.220001	5.85	43.02	40.380001	9.09	303	131.149994	42.689999	142.25	106.190002	397.609985	138.369995	20.129999	97.650002	28.66	28.93	80.440002	45.52	26.934	51.49791	148.490005	33.792435	\N	20.940001	\N	75.32	61.91	77.080002	23.049999	26.68	117.989998	70.836502	70.912003	84.309998	177.940002	90.910004	201.220001	309.209991	12.11	73.459999	9.11	109.769997	245.139999	48.439999	39.23	200.679993	80.620003	52.32	147.559998	9.59	15.01	47.880001	61.450001	12.03	135.979996	124.389999	403.809998	13.28	119.053535	94.870003	306.130005	157.470001	134.300003	373.01001	100.550003	61.700001	283.869995	26.200001	33.229168	17.440001	146.199997	28.75	25.700001	190.796661	121.75	172.910004	8.13	84.290001	118.879997	30.290001	31.530001	177.860001	146.970001	23.719999	99.860001	61.427231	27.780001	12.09	103.639999	30.389999	11.71	174.610001	140.800003	15.72	88.68	47.09	32.060001	\N	33.779999	104.360001	60.189999	150.91066	196.729996	200.039993	27.709999	150.649994	398.440002	48.860001	128.119995	266.820007	284.420013	32.549999	48.549999	59.619999	64.400002	49.009998	302.299988	117.660004	91.639999	46.830002	188.729996	47.715	156.860001	264.790009	51.41	98.139999	36.459999	225.460007	17.23	93.160004	86.254997	483.51001	197.449997	106.589996	131.120407	35.435001	38.810001	186.860001	12.2	35.18	205.149994	75.419846	55.540001	5.7	44.400002	322.679993	181.399994	135.869995	109.07	88.93	792.400024	46.470001	16.07	38.790001	182.380005	62.84	58.720001	413.440002	24.02	98.459999	342.730011	377.980011	36.439999	180.259995	44.150002	79.919998	42.549999	84.870003	3220.409912	12.02	11.88	99.260002	53.97287	82.889999	37.279999	55.169998	16.059999	53.619999	413.130005	50.959999	13.64	76.463333	21.200001	287.209991	72.080002	49.34	11.68	51.029999	132.289993	36.223907	40.799999	116.059998	76.589996	178.820007	34.41	101.699997	93.050003	73.510002	115.800003	39.32	76.849998	184.580002	259.130005	102.639999	27.440001	61.849998	201.190002	78.559998	74.900002	36.610001	148.789993	78.110001	100.769997	51.700001	44.689999	578.210022	11.5	51.43	47.126667	79.980003	158.820007	216.399994	26.719999	381.730011	98.269997	84.889999	67.269997	99.300003	310.690002	78.540001	36.009998	196.669998	111.459999	18.790001	25.33	133.75	174.050003	56.91	\N	59.75	318.799988	63.695	162.809998	26.959999	62.459999	51.360001	175.440002	126.489998	115.470001	21.24	195.350006	55.950001	23.459215	38.349998	431.130005	369.929993	64.599998	82.779999	64.559998	38.150002	358.290009	118.43	54.080002	342.73999	99.220001	13.99	18.32	41.990002	120.660004	107.589996	118.980003	53.720669	62.66	90.300003	134.070007	115.870003	31.02	370.450012	28.889999	34.150002	38.450001	107.25	243.309998	303.970001	170.509995	99.720001	137.619995	36.509998	194.259995	19.379999	67.129997	\N	110.370003	168.339996	212.779999	277.380005	20.809999	36.759998	17.25	55.720001	61.48	197.960007	41.830002	21.969999	43.619999	88.970001	51.34	27.219999	106.5	19.959999	41.23	38.753334	28.870001	206.029999	205.649994	21.440001	83.199997	64.010002	45.040001	68.160004	90.849998	124.262138	257.420013	138.110001
2020-05-29	88.139999	10.5	79.485001	92.669998	\N	94.919998	28.219999	201.619995	386.600006	112.949997	39.310001	146.490005	210.380005	74.730003	85.25	12.49	36.470001	30.059999	102.580002	94.279999	105.800003	76.519997	245.619995	97.809998	99.699997	56.18	10.21	53.799999	91.709999	229.699997	140.070007	258.170013	122.1185	58.365002	283	196.949997	47.5	10.79	241.649994	48.279999	75.349998	153.720001	102.779999	156.009995	291.269989	110.669998	127	75.959999	95.07	1147.859985	145.850006	24.120001	71.260002	90.010002	13.088116	78.089996	240.907318	18.870001	39.02	307.089996	491.320007	37.169998	1639.420044	16.51	20.809999	528.640015	59.720001	121.099998	40.200001	37.990002	28.301056	56.799999	85.980003	47.91	34.790001	54.689999	20.469999	120.129997	121.940002	106.459999	43.98	172.160004	15.74	91.290001	110.910004	89.910004	\N	29.370001	24.1	75.07	81.129997	544	197.320007	58.950001	72.330002	206.25	36.349998	39.599998	182.600006	1003.909973	169.600006	58.580002	66.25	17.780001	68.040001	79.245003	42.18	95.339996	308.470001	243.789993	50.98	22.3475	91.57	179.660004	174.789993	47.82	65.68	23.860001	247.960007	77.730003	19.84	53	27.309999	65.57	91.699997	35.459999	85.010002	25.209999	68.870003	50.73	152.119995	182.529999	47.509998	191.509995	118.279999	55.299999	147.703903	117.300003	143.559998	97.870003	24.639999	97.25	38.599998	385.839996	76.860001	91.548935	85.629997	80.959999	10.81	94.577499	122.879997	45.540001	212.580002	75.059998	153.559998	198.410004	58.110001	197.470001	294.109985	68.080002	61.02	58.189999	50.970001	230.639999	697.630005	60.560001	13.34	83.699997	242.770004	84.900002	101.82	80.980003	61.689999	74.90667	27.325251	76.370003	79.480003	96.75	5.71	42.580002	41.259998	9.07	307.51001	130.559998	42.259998	144.919998	106.769997	402.649994	138.830002	19.389999	98.410004	28.780001	29.17	79.910004	46.619999	27.84	51.029289	146.830002	32.745766	\N	22.780001	\N	77.830002	63.040001	77.019997	22.790001	25.879999	111.269997	71.445999	71.676003	83.410004	179.490005	90.169998	196.490005	309.619995	11.75	73.510002	8.89	106.900002	248.479996	47.470001	38.290001	199.889999	79.309998	53	145.850006	9.71	15.14	48.830002	60.720001	11.94	135.679993	122.419998	410.649994	13.08	119.407265	97.25	308.880005	159.369995	133.190002	363.049988	101.910004	62.93	290.320007	26.299999	32.244316	17.110001	149.520004	28.200001	25.76	193.343338	121.699997	172.460007	7.97	84.019997	119.669998	29.92	31.41	180.860001	148.75	24.26	97.309998	61.323944	27.92	11.85	108.129997	30.469999	11.11	175.960007	141.440002	15.8	88.050003	46.68	32.619999	\N	33.240002	105.290001	60.459999	150.618561	199.449997	202.339996	27.459999	152.949997	388.440002	49.360001	130.350006	273.670013	300.100006	32.099998	47.939999	60.060001	63.759998	49.16	300.890015	116.360001	88.5	46.650002	186.320007	48.009998	158.669998	267.410004	52.119999	98.580002	36.009998	225.089996	17.18	93.199997	87.580002	508.589996	192.089996	105.919998	130.802673	35.955002	39.049999	185.820007	12.09	35.139999	209.75	77.022903	61.5	5.34	44.200001	328.850006	183.25	135.330002	105.660004	89.040001	795	47.91	15.66	39.486668	188.350006	63.889999	58.470001	419.730011	23.83	98.580002	335.200012	387.929993	36.049999	178.289993	44.540001	79.010002	42.259998	88.754997	3221.610107	12.26	12.25	96.099998	53.594959	85.544998	36.689999	54.790001	16.49	53.77	417.23999	52.650002	12.95	78.423332	20.74	297.230011	72.279999	49.240002	11.86	51.040001	131.550003	36.233398	38.619999	115.919998	77.68	179.970001	33.970001	101.410004	91.5	73.360001	114.040001	39.139999	77.900002	188.570007	269.019989	101.669998	27.940001	60.959999	202.740005	78.260002	76.379997	36.93	155.009995	80.879997	104.739998	51.869999	42.790001	612.809998	11.31	50.740002	46.186668	75.510002	160.820007	216.160004	27.866667	393.799988	96.959999	85.459999	64.519997	100.470001	314.130005	77.989998	35.91	197.949997	113.93	18.469999	25.959999	129.690002	180.910004	57.07	\N	57.700001	325.019989	63.154999	165.889999	26.559999	60.959999	53.040001	172.699997	125.449997	118.540001	20.370001	195.729996	55.16	23.308157	37.959999	424.820007	374.119995	66.199997	81.25	67.019997	36.779999	362.859985	122.330002	52.759998	349.190002	100.040001	13.6	17.889999	39.119999	120.900002	106.980003	122.019997	55.666668	61.439999	90.209999	136.169998	118.739998	30.969999	375.309998	28.040001	36.32	36.98	105.449997	244.009995	304.850006	169.860001	99.709999	138.889999	35.560001	195.240005	19.620001	66.639999	\N	108.32	172.679993	219.009995	287.959991	20.440001	34.950001	17.07	57.380001	61.07	199.850006	42.939999	21.75	44.369999	91.730003	50.669998	26.469999	106.75	20.43	41.353333	38.633331	28.059999	216.039993	202.899994	20.190001	83.279999	65.029999	45.470001	66.339996	89.730003	122.660194	261.320007	139.389999
2020-06-01	89.910004	11.11	80.462502	90.699997	\N	93.010002	29.1	203.380005	389.679993	112.779999	38.889999	145.550003	219.289993	74.370003	86.139999	12.55	36.970001	30.549999	103.059998	94.459999	105.709999	77.419998	250.550003	99.07	100.650002	55.689999	10.18	53.630001	92.019997	226.910004	143.940002	264.309998	123.552002	58.66	286.700012	196.139999	47.32	11.73	242.600006	48.865002	76.639999	154.100006	102.949997	160.419998	289.98999	112.970001	127.769997	89.75	96.75	1138.199951	151.389999	24.610001	71.169998	90.389999	13.371059	77.5	238.878052	19.49	39.220001	301.450012	492.420013	37.700001	1670.72998	16.33	21.5	538.22998	60.290001	122.230003	40.240002	37.5	29.27817	57.209999	89	49.450001	34.720001	54.700001	21.82	120.5	119.559998	105.080002	44.139999	173.770004	16.799999	91.68	111.910004	89.339996	\N	29.59	24.73	75.300003	80.660004	541.299988	198.100006	59.639999	72.730003	204.210007	37.580002	40.18	182.320007	1047.880005	169.830002	59.009998	65.699997	18.049999	68.989998	78.794998	43.389999	95.150002	308.290009	246.429993	51.720001	22.42	93.309998	179.820007	176.360001	46.299999	65.692001	23.620001	250.940002	76.639999	19.83	52.849998	26.82	65.639999	92.790001	36.09	85.889999	26.17	71.809998	50.880001	149.139999	195.820007	49.84	191.5	118.440002	54.990002	146.61348	118.769997	142.440002	96.25	25.52	97.75	38.610001	383.579987	78.309998	92.272339	87.440002	80.339996	11.7	94.675003	122.779999	45.200001	209.050003	75.07	155.050003	193.770004	59.25	200.429993	290.029999	68.559998	60.400002	59.68	51.810001	233.860001	710.169983	61.099998	12.87	85.580002	246.910004	84.660004	102.68	78.589996	62.959999	74.269997	27.703281	75.589996	82.419998	98.82	5.87	43.73	40.66	9.34	306.48999	129.710007	42.759998	145.820007	108.870003	407.839996	138.869995	19.82	98.879997	29.139999	29.540001	84.870003	48.009998	28.950001	52.025105	147.270004	33.692753	\N	21.709999	\N	75.160004	63.540001	79.25	22.74	26.940001	110.57	71.591003	71.7435	84.779999	181.679993	90.540001	199.929993	305.940002	12.04	72.660004	9.1	108.830002	247.289993	48.700001	38.869999	195.529999	81.910004	53.25	146.179993	9.76	15.13	48.849998	61.130001	12.25	136.429993	124.989998	401.5	13.41	119.397705	97.620003	312.190002	158.119995	131.020004	365.410004	101.75	61.860001	289.950012	27.91	32.88826	17.469999	149.410004	28.76	26.41	191.529999	122.239998	171.229996	8.22	85.089996	115.559998	30.98	31.77	180.720001	147.190002	24.280001	98.599998	62.075115	28.360001	11.85	106.93	30.424999	11.98	175.960007	141.279999	15.77	90.089996	46.990002	32.490002	\N	33.77	105.980003	60.139999	152.079041	196.119995	205.220001	28.049999	152.449997	388.959991	49.459999	129.320007	270.970001	308.690002	33.619999	49.029999	61.59	65.339996	50.66	301.399994	117.57	95.029999	46.700001	187.410004	47.869999	158.940002	277.040009	52.25	97.110001	36.369999	231.910004	17.799999	93.089996	88.285004	519.780029	195.960007	106.699997	130.083618	36.294998	39.18	183.070007	12.52	36.5	213.389999	75.916031	62.18	5.69	44.700001	335.369995	182.830002	138.940002	108.529999	91.730003	803.429993	46.34	17.290001	39.626667	185.369995	63.912498	60.490002	425.920013	24.209999	99.540001	330.670013	383.369995	36.09	178.339996	42.669998	80.669998	42.459999	88.0625	3204.139893	12.24	12.19	99.190002	54.815891	84	38.139999	55.580002	16.780001	53.060001	417.600006	54.080002	13.81	79.436668	21.530001	305.609985	71.949997	48.746666	11.87	52.220001	132.990005	33.643265	39.52	117.25	78.339996	182.960007	34.330002	102.620003	93.699997	73.790001	114.669998	38.98	77.580002	188.779999	267.76001	103.370003	28.51	60.880001	204.770004	78.830002	79.080002	37.93	154.529999	79.730003	104.580002	55.639999	45.400002	599.469971	11.48	51.830002	47.459999	76.709999	161.119995	214.669998	28.146667	387.769989	97.199997	85.050003	64.120003	101.959999	317.679993	78.32	36.509998	194.153336	115.32	18.43	26.549999	130.009995	182.600006	57.700001	\N	61.599998	327.299988	64.535004	165.649994	26.860001	62.349998	52.150002	173.25	125.089996	119.099998	21.1	197.25	57.18	23.361027	37.970001	438.790009	365.140015	65.514999	84.529999	67.160004	38.060001	365.480011	119.489998	53.330002	349.329987	99.699997	14.19	18.290001	40.07	121.870003	109.150002	122.660004	59.873333	62.610001	90.43	136.220001	117.860001	31.549999	375.850006	29.459999	35.82	37.759998	104.589996	239.089996	305.929993	169.5	99.279999	139.960007	36.689999	194.350006	20.6	66.580002	\N	107.339996	169.380005	219.029999	286.640015	20.940001	35.5	17.620001	55.779999	61.919998	199.669998	43.299999	21.950001	43.080002	93.129997	53.07	27.09	106.010002	20.440001	41.32	38.639999	28.58	212.139999	202.460007	21.049999	86.470001	65.75	46.279999	66	90.519997	124.155342	264.970001	138.339996
2020-06-02	90.290001	11.22	80.834999	91.040001	\N	92.620003	30.379999	205.779999	390.440002	116.800003	39.669998	148.25	219.089996	74.910004	85.980003	13.11	37.240002	31.49	104.139999	95.5	105.529999	78.589996	263.790009	99	100.010002	55.790001	10.33	53.540001	92.940002	223.720001	146.399994	263.589996	123.620499	57.612499	288.140015	194.830002	47.880001	12.23	245.300003	49.470001	79.660004	154.960007	103.25	158.770004	298.059998	115.57	130.089996	97.849998	99.07	1125.98999	153.309998	24.84	71.980003	90.980003	13.581245	80.529999	238.536591	19.799999	39.869999	302.859985	493.059998	38.330002	1655	17.110001	22.49	541.340027	60.650002	123.279999	40.900002	37.540001	29.87676	57.84	90.209999	50.84	34.470001	55.77	21.360001	123.32	121.699997	102.68	45.990002	174.550003	16.870001	92.379997	113.269997	92.629997	\N	30.91	25.120001	75.870003	82.18	545.219971	201.309998	60.790001	72.440002	206.759995	37.740002	40.779999	178.779999	1058.890015	171.470001	59.5	66.269997	18.1	70.900002	79.087502	44.200001	98.660004	307.089996	249.889999	52.009998	22.035	92.709999	183.350006	174.229996	46.889999	66.003998	24.059999	255	78.010002	20.209999	53.299999	28.01	66.839996	94.690002	35.490002	86.230003	26.41	72.010002	52.650002	152.949997	203.970001	52.389999	191.779999	122.610001	55.200001	148.014191	118.75	140	96.980003	26.08	99.25	40.599998	384.859985	78.120003	93.965958	87.669998	80.860001	12.16	93.9375	122.360001	45.98	212.139999	74.82	167.119995	206.050003	59.860001	202.679993	294.200012	70.93	61.150002	56.950001	54.810001	232.630005	696.690002	60.459999	13.39	85.769997	246.789993	85.620003	103.529999	81.860001	63.040001	74.830002	27.767475	77.160004	84.220001	100.18	5.9	45.610001	41.189999	9.75	304.970001	134.199997	43.07	146.539993	107.82	416.23999	138.960007	20.209999	100.910004	28.870001	29.299999	88.339996	47.900002	28.788	53.581589	149.320007	35.138149	\N	21.059999	\N	73.260002	63.419998	78.940002	23.879999	27.41	110.489998	71.960999	72.115501	84.870003	181.380005	92.440002	204.139999	314.98999	12.69	73.32	9.2	109.019997	252.710007	51.740002	40.41	194.25	83.599998	52.669998	148.350006	9.95	15.79	48.759998	63.220001	12.28	137.179993	128.660004	404.899994	13.99	120.458893	96.349998	316.480011	159.899994	133.929993	366.049988	100.900002	62.119999	287.179993	27.59	33.36174	17.549999	151.529999	28.85	26.709999	193.270004	126.75	172.279999	8.37	85.360001	117.779999	31.389999	32.349998	182.600006	148.25	24.23	98.93	62.732395	28.059999	11.98	106.309998	31.43	12.48	177.289993	142.050003	15.88	92.029999	46.900002	33	\N	34.639999	104.529999	60.209999	154.484543	194.570007	206.259995	28.209999	153.860001	389.769989	50.16	131.979996	271.459991	312.299988	34.48	47.790001	61.77	68.389999	50.529999	303.589996	117.760002	95.610001	47.5	187.589996	48.419998	163.190002	276.440002	52.220001	97.25	36.389999	232.720001	18.200001	97	87.709999	515.960022	204.779999	108.019997	131.806015	36.040001	39.66	183.119995	12.64	37.720001	219.470001	77.137405	59.869999	5.86	45.580002	324.920013	184.910004	139.660004	106	94.360001	823.599976	46.82	17.389999	39.746666	187.789993	64.150002	58.470001	427.309998	24.719999	100.739998	327.059998	392.899994	35.900002	184.059998	44.139999	80.860001	43.23	88.252502	3263.399902	12.32	12.25	101.449997	55.426357	82.790001	39.630001	55.259998	17.139999	53.279999	419.73999	54.150002	14.75	79.953331	21.84	306.839996	73.220001	48.953335	11.84	52.27	132.630005	34.3074	39.709999	118.059998	79.080002	185.149994	34.75	102.860001	95.459999	73.730003	114.860001	39.029999	78.160004	186.5	265.829987	107.519997	29.129999	60.959999	207.740005	81.57	79.5	39.599998	157.490005	84.629997	109.68	56	45.790001	617.659973	11.7	53.18	48.666668	78.389999	159.759995	217.589996	28.6	395.619995	98.809998	86.629997	63.400002	101.919998	318.26001	77.779999	37.139999	199.036667	115.160004	18.860001	27.459999	134.419998	183.020004	58	\N	63.450001	327.369995	65.160004	164.440002	27.200001	62.810001	52.689999	173.229996	131.119995	123.769997	22.07	198.389999	56.639999	23.406343	39.32	432.440002	359.899994	65.959999	86.269997	69.449997	37.610001	365.190002	118.849998	54.34	350.089996	100.410004	14.5	19.370001	40.380001	122.959999	111	123.760002	58.770668	62.5	91.440002	134.600006	122.669998	31.9	382.660004	29.91	35.810001	37.66	104.029999	241.220001	306.309998	170.940002	101.169998	143.130005	36.619999	196.360001	20.459999	68.190002	\N	110.589996	170.960007	217.389999	284.269989	20.629999	37.529999	17.48	56.400002	63.580002	202.839996	43.549999	21.83	44	93.970001	54.779999	27.4	107.43	20.34	41.313332	39.753334	28.360001	211.320007	201.130005	21.700001	84.099998	66.07	47.310001	67.900002	92.209999	124.737862	264.089996	141.479996
2020-06-03	90.489998	11.85	81.279999	90.889999	\N	91.400002	32.349998	207.279999	389.920013	121.620003	40.509998	151.679993	226.389999	76.080002	86.989998	13.63	38.209999	33.25	108.339996	97.949997	103.010002	78.940002	268.350006	100.410004	105.040001	57.810001	10.5	52.73	95.010002	221	151.479996	267.390015	123.919998	57.817501	286.899994	198.970001	49.849998	12.53	248.460007	51.595001	83.330002	154.720001	104.760002	162	309.529999	119.75	132.350006	91.18	105.400002	1150.459961	173.160004	25.99	73.949997	90.480003	14.80194	82.220001	237.112198	21.09	41.389999	302.600006	470.73999	39.34	1725.969971	17.33	22.25	547.710022	60.209999	124.300003	42.299999	37.91	30.22007	59.200001	95.540001	53.34	33.650002	56.619999	22.219999	127.089996	126.449997	104	49.5	174.559998	17.25	92.959999	115.089996	95.830002	\N	31.91	26.82	75.139999	83.809998	547.299988	201.360001	63.869999	71.650002	205.970001	40.040001	41.299999	186.259995	1049.709961	174.960007	60.139999	65.360001	18.459999	74.339996	79.805	45.119999	99.489998	306.640015	256.720001	48.82	22.4925	96.839996	189.720001	174.990005	46.939999	65.980003	24.889999	270.809998	79.040001	20.35	55.349998	28.5	66.849998	97.18	38.880001	86.480003	28.469999	75.510002	54.580002	158.350006	212.580002	57.139999	189.75	119.5	56.669998	150.390076	122.18	139.490005	94.57	27.6	103.470001	41.630001	390.140015	85.93	96.204254	89.230003	79.720001	12.52	91.464996	117.93	46.450001	220.860001	75.669998	174.009995	213.259995	60.970001	203.240005	289.269989	71.849998	62.919998	53.32	55.369999	228.910004	688.98999	61.630001	13.87	86.919998	253.059998	89.330002	104.040001	80.660004	63.41	74.730003	28.466476	78.419998	89.139999	102.379997	6.19	47.580002	42.060001	10.14	313.290009	138.080002	43.490002	146.089996	108.839996	423.920013	139.570007	21.360001	101.910004	30.219999	30.77	93.599998	49.5	28.577999	56.133892	155.229996	36.683231	\N	20.709999	\N	74.400002	61.470001	80.860001	25.15	29.07	112.220001	71.819	71.962502	89.139999	189.110001	95.720001	210.570007	318	13.08	77.190002	9.9	107.940002	251	52.110001	42.080002	199.669998	86.110001	53.689999	153.350006	10.34	16.860001	47.669998	63.240002	12.61	134.220001	131.179993	393.730011	15.17	123.374763	97.879997	318.029999	165.860001	136.809998	358.320007	98.830002	61.93	290.100006	27.82	34.96212	18.299999	153.059998	30.790001	28.4	191.486664	132.089996	178.449997	9.15	87.809998	115.959999	32.360001	33.57	178.399994	148.649994	24.469999	104.269997	61.436619	28.469999	12.58	106.540001	31.309999	13.9	186.050003	141.660004	16.15	94.800003	47.900002	32.68	\N	35.48	107.260002	63.470001	153.943298	200.610001	212.889999	30.17	152.529999	402.630005	51.040001	132.839996	286.890015	323.73999	36.419998	51.790001	64.779999	70.5	53.91	307.070007	122.389999	99.900002	48.560001	193.289993	54.395	161.720001	282.579987	52.09	97.099998	37.880001	230.160004	20.26	104.459999	87.150002	521.109985	209.919998	109.230003	134.79097	36.255001	40.209999	179.139999	13.72	38.59	227.410004	78.301529	59.889999	5.95	46.91	318.579987	185.360001	147.869995	113.779999	94.010002	838	48.919998	17.98	39.779999	192.929993	64.894997	56.02	421.970001	25.32	104.110001	335.959991	388.089996	36.380001	192.419998	45.689999	85.139999	44.099998	87.695	3423.810059	12.97	12.91	108.550003	58.294575	83.25	40.580002	57.130001	18.83	53.490002	420.950012	55.470001	15.45	77.803329	22.719999	306.980011	74.790001	49.753334	11.83	52.75	132.820007	34.3074	43.029999	118.529999	79.110001	196.300003	35.98	107.470001	97.32	74.209999	119.709999	40.450001	78.970001	181	269.48999	111.68	29.92	63.709999	207.960007	83.730003	80.940002	40.389999	156.779999	84.110001	112.989998	58.110001	49.25	604.280029	12.31	55.099998	51.486668	84.68	161.809998	220.300003	29.74	401.470001	100.139999	87.269997	67.470001	103.860001	314.950012	79.580002	39.509998	198.053329	114.589996	19.610001	27.73	140.979996	184.210007	58.709999	\N	72.879997	333.380005	65.800003	163.169998	27.889999	65.900002	53.119999	174.820007	137.949997	127.260002	23.690001	200.699997	59.099998	23.799093	40.540001	469.899994	365.220001	64.857498	89.099998	72.32	39.970001	370.880005	121.730003	55.240002	347.190002	101.209999	15.69	20.469999	42.220001	127.510002	114.470001	122.870003	58.863998	60.099998	94.330002	129.300003	127.209999	34.740002	378.149994	33.650002	36.75	39.189999	104.43	252.300003	305.350006	178.050003	103.650002	149.789993	38.68	196.869995	21.91	70.540001	\N	118.330002	170.759995	213.960007	277.01001	20.809999	40.580002	17.540001	56.830002	65.57	201.429993	43.610001	22.27	45.439999	93.959999	58.970001	28.83	110.209999	20.66	41.156666	40.139999	29.870001	209.369995	204.889999	22.120001	93.5	66.82	49.240002	70.080002	94.559998	126.572815	269.019989	142.529999
2020-06-04	91.139999	16.719999	80.580002	93.040001	\N	88.25	32.790001	203.100006	385.799988	122.379997	41.139999	149.970001	225.199997	73.989998	84.400002	13.84	39.330002	35.209999	110.389999	98.199997	101.839996	79.970001	260.070007	101.860001	106.089996	58.130001	10.53	52.630001	94.209999	220.880005	153.119995	259.720001	123.029999	57.165001	282.160004	197.990005	50.57	13	243.970001	50.785	83.690002	151.130005	104.220001	158.869995	308.890015	118.739998	130.699997	93.339996	106.540001	1134.800049	184.300003	26.780001	75.400002	88.629997	14.430073	79.919998	237.609756	21.59	41.299999	299.649994	463.850006	40.439999	1742.640015	17.15	22.440001	546.190002	60.889999	124	42.040001	37.419998	30.783451	58.490002	96.989998	55.650002	33.310001	56.490002	22.68	128.960007	134.529999	101.029999	50.41	167.649994	18.48	91.269997	116.75	96.389999	\N	31.75	28.459999	74.269997	82.300003	540.030029	202.389999	64.629997	70.75	204.25	42.900002	41.290001	184.509995	1041.560059	174.809998	58.790001	64.389999	18.049999	77.150002	78.464996	44.709999	99.449997	310.75	257.309998	48.77	22.434999	95.620003	183.429993	171.440002	46.860001	65.274002	24.68	269.209991	76.910004	19.98	55.599998	30.17	66.529999	96.279999	42.939999	84.959999	32.380001	74.410004	54.98	161.139999	204	58.259998	185.880005	119.529999	53.580002	149.63652	123.690002	136.960007	93.260002	27.780001	103.519997	42.709999	382.779999	86.040001	94.57872	88.440002	82.389999	12.72	86.212502	117.18	49.360001	222	74.830002	176.570007	217.130005	59.060001	201.119995	282.089996	73.309998	63.130001	51.639999	55.150002	224.389999	665.179993	61.66	14.3	85.529999	250.479996	91.989998	101.230003	80.300003	62.41	71	27.803139	77.610001	89.879997	101.459999	6.57	47.68	41.700001	10.2	311.179993	139.210007	42.360001	142.889999	105.75	407.070007	136.270004	22.709999	99.800003	29.945	30.530001	94.779999	49.610001	27.916	56.451881	157.089996	38.577206	\N	21.1	\N	77.540001	60.759998	82.639999	24.75	29.16	110.529999	70.609001	70.714996	90.239998	183.509995	93.269997	214.820007	316.329987	13.19	77.059998	10.47	106.959999	248.949997	52.48	44.279999	198.520004	86.339996	52.32	155.910004	10.48	16.469999	47.970001	63.279999	13.06	133.429993	133.570007	392.269989	15.53	123.221794	95.790001	310.079987	163.960007	135.759995	358.399994	93.800003	62.970001	282.920013	27.73	35.823864	18.610001	151.210007	30.68	29.059999	188.083328	130.580002	178.720001	9.56	87.589996	117.599998	33.639999	34.41	178.070007	146.729996	24.639999	106.440002	60.760563	28.42	13.53	102.379997	31.49	14.31	186.289993	137.720001	16.23	93.129997	47.919998	33.110001	\N	36.5	105.970001	61.080002	155.189011	199.479996	212.559998	30.450001	150.710007	403.670013	50.099998	128.679993	291.839996	317.420013	38.27	52.349998	65.809998	73.949997	53.470001	301.369995	118.769997	104.82	47.799999	193.240005	53.424999	159.520004	276.029999	51.290001	96.989998	39.34	226.289993	21.719999	108	85.385002	499.040009	211.5	108.720001	135.911377	35.459999	40.73	173.580002	13.86	38.040001	229.080002	77.814888	60.59	6.23	48.689999	311.579987	182.919998	149.229996	117.900002	91.379997	840.659973	51.220001	19.59	39.310001	190.520004	62.9725	55.900002	414.329987	24.620001	101.279999	335.73999	376.950012	35.439999	191.5	45.259998	87.980003	44.639999	87.665001	3396.379883	12.84	12.79	109.550003	58.246124	82.970001	40.709999	57.860001	18.98	52.849998	413.850006	55.400002	15.55	75.563332	24.120001	303.170013	74.190002	50.459999	11.87	51.939999	130.570007	34.165085	44.639999	116.050003	78.800003	196.860001	35.009998	108.629997	93.349998	75.190002	122.720001	41.09	77.830002	172.979996	262.790009	111.120003	30.01	65.459999	200.639999	83.129997	80.260002	41.02	154.600006	86.040001	113.400002	57.689999	49.810001	598.539978	12.93	55.860001	52.846668	84.919998	160.809998	222.490005	29.013332	402.23999	98.959999	86.839996	67.510002	103.019997	300.589996	78.739998	41.68	191.720001	109.099998	20.33	27.75	142.910004	182.449997	57.950001	\N	76.730003	327.390015	64.394997	160.630005	28.16	69.029999	54.049999	175.729996	142.5	128.669998	24.33	198.080002	58.59	24.018127	42.310001	481.730011	372.559998	63.137501	88.82	73.190002	41.869999	366.600006	119.959999	54.830002	348.149994	100.169998	16.440001	21.91	43.060001	126.349998	118	122.379997	57.625332	64.07	95.540001	127.589996	128.580002	36.970001	371.579987	39.099998	36.43	38.740002	102.910004	247.979996	298.079987	176.429993	103.199997	151.380005	40.07	193.639999	22.23	70.050003	\N	120.639999	164.460007	210.229996	272.820007	20.280001	41.18	17.700001	57.220001	67.379997	202.389999	44.200001	23.09	45.98	92.57	58.709999	30.219999	107.989998	20.709999	40.703335	40.946667	30.690001	205.389999	204.050003	22.290001	95.379997	65.029999	49.099998	70.379997	94.989998	125.737862	261.170013	140.520004
2020-06-05	90.379997	18.59	82.875	93.849998	\N	89.860001	34.98	208.490005	392.899994	124.589996	42.52	160.130005	233.710007	75.580002	85.510002	14.3	40.529999	36.360001	114.879997	100.449997	99	84.309998	288.209991	105.470001	115.349998	60.189999	10.88	53.099998	96.989998	225.669998	155.570007	264.890015	124.150002	58.7925	289.100006	200.199997	52	16.07	248.580002	53.5	85.849998	158.589996	104.529999	172.690002	317.079987	123.32	131.559998	92.790001	109.730003	1153.930054	205.429993	28.110001	73.93	89.190002	15.101051	82.529999	236.107315	22.700001	42.470001	306.720001	452.519989	42.299999	1812.640015	17.75	23.540001	556.530029	61.330002	126.669998	42.73	38.830002	32.825703	58.950001	102.040001	58.860001	33.419998	57.27	23.559999	135.119995	140.669998	97.839996	54.02	168.600006	21.51	91.400002	125.339996	97.720001	\N	32.720001	29.25	73.790001	83.059998	530.719971	209.479996	68.779999	72.400002	197.570007	45.52	42.09	192.139999	1053.459961	180.009995	59.439999	65.110001	18.25	79.019997	79.635002	48.59	98.970001	312.040009	282.429993	48.18	22.955	97.629997	178.429993	173.880005	47.830002	66.699997	25.026667	286.5	74.699997	20.42	57.82	30.65	68.349998	100.809998	43.77	84.290001	34.16	81.93	56.139999	166.720001	205.059998	60.619999	185.660004	117.099998	56.48	153.572693	124.82	141.279999	92.900002	29.35	107.599998	43.970001	376.410004	85.589996	97.761703	89.489998	88.279999	14.6	91.122498	118.32	48.82	229.559998	75.330002	177.009995	226.149994	60.880001	205.169998	287.890015	76.919998	67.099998	54.59	59.310001	238.050003	673.5	66.400002	15.03	86.519997	262.519989	95.43	103.730003	78.720001	63.060001	74.370003	28.787447	77.919998	93.059998	103.339996	7.34	52.209999	42.66	10.86	317	142.210007	43.27	145.139999	109.550003	420.709991	143.070007	23.49	103.209999	30.25	30.85	99.959999	51.380001	28.096001	59.087868	162.220001	39.274982	\N	21.049999	\N	76.75	61	85.919998	26.68	30.610001	114.830002	71.919502	72.000999	92.279999	189.399994	96.529999	217.919998	322.829987	14.52	80.860001	10.99	115.559998	254.899994	57.029999	46.669998	202.570007	87.199997	52.41	161.369995	11.11	17.41	48	65.830002	14.01	135.440002	137.800003	389.859985	17.16	126.252388	97.809998	311.709991	167.289993	137.860001	354.109985	93.510002	64.339996	288.109985	28.66	36.960228	19.35	149.580002	33.240002	29.709999	197.58667	135	182.869995	10.41	89.059998	120.739998	34.860001	36.049999	179.869995	147.300003	24.85	111.230003	61.615025	28.690001	14.56	106.410004	32.619999	15.22	192.479996	139.279999	16.719999	95.93	49.09	32.48	\N	39.080002	106.050003	63.709999	154.415802	204.869995	221.279999	30.280001	149.210007	410.75	50.639999	130.970001	304.920013	319.779999	38.18	52.970001	71.25	74.870003	56.959999	311.880005	124.440002	107.959999	48.630001	197.160004	55	161.619995	279.690002	52.529999	102.040001	40.740002	230.770004	21.719999	108.650002	85.415001	493.899994	225.429993	111.489998	139.974915	36.115002	41.91	171.029999	14.1	41.560001	235.149994	78.492363	58.189999	7.32	49.529999	330.880005	187.199997	155.899994	123.300003	90.089996	859.539978	53.720001	22.43	39.966667	200.639999	63.595001	54.759998	419.600006	25.08	102.709999	342.100006	390.459991	36.720001	194.25	48.060001	90.699997	45.470001	89.199997	3491.070068	13.04	12.96	113.82	60.28101	84.815002	45.349998	60.779999	20.16	53.98	422.700012	58.57	20.790001	77.129997	24.82	329.779999	80.050003	51.966667	12.52	53.48	132.440002	34.146111	47.049999	118.330002	81.870003	195.449997	36.720001	110.559998	95.709999	75.910004	128.029999	41.860001	79.379997	179.029999	258.839996	113.949997	30.040001	69.230003	206.369995	87.400002	83.739998	42.389999	156	88.550003	115.669998	69.440002	50.799999	597	13.33	57.889999	54.226665	89.57	160.839996	227.389999	28.953333	405.829987	102.480003	89.910004	72.07	104.400002	297.179993	82.139999	42.82	195.096664	107.440002	21.99	28.610001	152.199997	182.970001	58.450001	\N	88.599998	333.369995	66.894997	163.910004	29.139999	70.699997	54.389999	181.419998	146.639999	136.160004	25.52	207.029999	61.59	24.750755	42.400002	490.779999	377	64.144997	91.040001	76.760002	44.310001	376.579987	121.529999	57.259998	354.200012	101.129997	17.309999	23.41	45.119999	128.279999	124.360001	122.129997	59.043999	64.919998	102.010002	128.910004	131.440002	39.119999	358.429993	42.41	37.209999	41.700001	109.160004	252.080002	311.850006	184.830002	106.650002	161.360001	42.369999	199.610001	22.99	74.639999	\N	124.129997	166.130005	211.279999	265.690002	20.870001	43.27	17.67	57.740002	70.68	208.929993	45.349998	24.780001	48.459999	92.849998	61.599998	31.67	112.199997	21.139999	40.52	42.573334	32.049999	205.729996	206.809998	23.42	101.610001	65.260002	53.080002	72.75	96.519997	133.398056	277.549988	141.009995
2020-06-08	90.290001	20.309999	83.364998	94.589996	\N	92.559998	35.650002	211.279999	397.779999	123.709999	42.889999	161.149994	233.509995	77.220001	87.910004	14.97	42.099998	39.439999	117.410004	101.900002	103.379997	86.739998	289.75	106.989998	115.540001	59.900002	10.5	52.970001	95.949997	225.75	162.699997	266.880005	126.203003	57.947498	290.75	198.009995	50.880001	17.73	249.580002	52.040001	87.5	160.080002	106.029999	178.070007	317.519989	124.610001	132.5	97.269997	113.669998	1143.800049	230.5	28.540001	74.080002	88.779999	15.610348	83.68	241.209763	24.23	43.810001	301.26001	456.540009	42.290001	1840.910034	19.059999	23.4	557.330017	61.43	127.489998	43.040001	39.110001	33.028168	59.450001	107.160004	61.240002	33.93	59.310001	24.370001	137.720001	140.699997	103.43	55.490002	172.830002	24.91	92.129997	128.289993	98.730003	\N	32.98	30.41	74.75	85.099998	540.359985	215.839996	71.43	73.510002	198.759995	46.77	43.119999	191.75	1049.22998	183.899994	60.98	67.18	19.09	80	80.074997	50.310001	102.300003	307.190002	277.119995	49.889999	22.559999	101.559998	185.039993	176.550003	48.130001	68.514999	24.776667	291.51001	75.330002	22.370001	58.580002	30.01	70.620003	103.239998	44.810001	86.400002	36.970001	83.870003	57.040001	168.809998	200.449997	61.290001	186	116.800003	55.119999	152.047867	127.279999	141.600006	93.730003	29.82	108.970001	45.900002	375.820007	84.739998	99.923401	91.910004	87	15.76	92.154999	119.510002	48.720001	230.110001	77.709999	179.449997	231.070007	64.760002	204.839996	300.589996	77.339996	69.330002	52.900002	62.110001	237.979996	676.23999	68.169998	16.889999	87.760002	276.200012	95.669998	105.889999	76.470001	65.099998	76.949997	29.857347	77.919998	93.989998	104.559998	7.53	59.82	42.880001	11.25	314.730011	149.380005	43.98	146.279999	106.879997	411.899994	142.570007	24.77	104.589996	31.68	32.48	102.540001	54.439999	27.502001	58.895397	167.779999	42.165779	\N	21.969999	\N	76.970001	62.139999	87.239998	27.27	30.68	113.870003	72.330498	72.402	93.519997	189.779999	99.300003	220.809998	328.380005	16.4	83.919998	11.35	118.040001	256.769989	59.98	46.639999	206.020004	89.699997	53.110001	162.919998	11.59	18.17	48.110001	66.959999	14.82	135.669998	137.759995	398.100006	17.73	129.780121	97.480003	309.670013	166.860001	135.570007	358.809998	94.580002	63.669998	293.049988	29.200001	37.585228	20.23	150	35.029999	30.559999	197.566666	137.690002	180.229996	11.55	89.510002	122.010002	34.860001	36.810001	176.289993	146.770004	25.450001	113.449997	63.070423	28.43	15.21	102.870003	33.970001	15.69	191.869995	138.919998	17.969999	98.349998	49.849998	33.009998	\N	39.950001	106.540001	62.66	156.735397	209.660004	216.429993	29.65	149.210007	414.299988	52.32	130.809998	297.589996	315.299988	40.59	55.639999	74.580002	76.389999	57.09	310.410004	126.529999	113.139999	48.310001	202.649994	54.235001	164.679993	281.809998	53.610001	101.330002	43	231.399994	23.76	115.690002	86.385002	488.369995	222.149994	111.410004	139.523407	35.200001	42.830002	171.770004	14.98	42.209999	229.639999	79.10305	59.099998	8.43	50.150002	331.089996	188.360001	158.320007	127.400002	89.510002	848.659973	53.700001	26.860001	40.433334	200.979996	65.120003	55.540001	419.48999	25.610001	104.290001	348.790009	386.640015	38.16	191.490005	49.009998	91.160004	45.490002	88.050003	3524.75	13.42	13.36	114.099998	62.180233	83.434998	48.040001	63.900002	20.82	55.099998	419.730011	61.259998	24.4	79.263336	28.51	331.019989	80.32	52.553333	12.57	55.5	132.210007	34.71537	48.720001	119.050003	81.510002	202.139999	36.669998	111.82	97.769997	77.699997	131.130005	42.02	82.040001	180.949997	255.360001	113.400002	30.65	74.730003	206.679993	89.730003	83.419998	43.310001	156.089996	91.370003	117.559998	75.120003	53.700001	604.039978	13.84	59.919998	54.026669	90.260002	162.830002	225.570007	29.713333	401.899994	102.760002	89.809998	74.160004	105.309998	294.640015	83.559998	41.82	191.666672	111.160004	23.65	29.709999	156.059998	186.820007	60.27	\N	95.5	331.980011	67.394997	165.429993	29.58	71.029999	55.630001	185.929993	148.229996	134.740005	26.870001	206	64.110001	25.098186	43.369999	494.940002	380.440002	63.75	91.650002	74.900002	46.369999	375.070007	122.370003	57.419998	349.880005	104.459999	17.98	26.15	45.18	130.770004	128	122.239998	63.327999	68.669998	98.989998	134.800003	132.860001	40.549999	358.170013	48.689999	37.080002	42.77	111.209999	254.570007	309.480011	181.660004	110.449997	158.279999	43.509998	199.600006	22.83	75.620003	\N	124.059998	169.669998	214.449997	265.01001	22	45.689999	18.780001	58.09	72.050003	208.220001	47.02	26.15	48.529999	95.279999	61.650002	33.32	113.529999	21.58	40.413334	43.593334	33	207.660004	204.020004	24.639999	108.800003	66.949997	54.740002	72.300003	95.989998	132.524277	277.059998	141.300003
2020-06-09	89.769997	18.549999	85.997498	96.169998	\N	90.269997	34.380001	207.339996	397.160004	123.389999	42.380001	157.690002	234.149994	75.269997	85.910004	13.84	40.200001	37.740002	116.699997	101.150002	102.730003	85	279.709991	103.209999	112.290001	59.790001	10.2	56.389999	94.790001	224.899994	159.589996	265.76001	130.042999	57.849998	285.269989	194.289993	49.27	16.530001	250.869995	50.860001	75.910004	160.089996	104.32	174.220001	315.320007	122.419998	130.699997	100.269997	110.459999	1144.76001	216.740005	28.219999	72.440002	87.010002	14.591754	81.620003	231.492676	23.65	42.91	293.73999	459.940002	41.419998	1777.969971	18.67	22.709999	558.059998	60.93	123.510002	43.049999	38.259998	32.262325	58.349998	104.330002	59.5	33.57	57.650002	23.209999	134.190002	137.690002	103.050003	53.330002	174.339996	23.040001	92.559998	124.410004	97	\N	31.93	29.51	74.93	83.089996	531.570007	214.5	68.809998	73.279999	202.070007	45.709999	42.150002	191.100006	1039.469971	181.75	60.290001	65.669998	18.629999	78.470001	75.807503	48.630001	99.900002	305.549988	276.609985	49.529999	22.275	99.800003	180.330002	174.559998	48.049999	69.165001	24.553333	282.910004	74.830002	21.93	57.189999	29.59	69.370003	101.529999	42.529999	85.849998	34.169998	76.029999	55.93	164.809998	195.440002	58.849998	186.25	116.739998	55.529999	150.221634	123.889999	141.479996	92.580002	29.26	106.669998	44.41	382.220001	80.889999	97.872337	90.32	84.5	14.55	95.125	121.07	49.75	226.710007	76.699997	175.029999	227.460007	61.630001	200.720001	291.01001	77.019997	67.510002	51.580002	59.470001	235	691.219971	65.389999	16.23	85.269997	268.040009	95.419998	103.339996	76.370003	63.57	74.959999	28.894438	78.18	88.699997	102.949997	7.24	53.919998	42.860001	11.27	304.899994	144.690002	42.889999	143.919998	107.389999	419.51001	141.369995	24.08	104.239998	30.33	30.809999	97.959999	53.060001	27.184	58.225941	163.479996	39.972763	\N	21.139999	\N	77.589996	62.82	85.010002	27.629999	29.860001	112.970001	72.807999	72.603996	91.660004	185.449997	98.129997	218.100006	326.339996	15.43	79.209999	11	116	256.76001	57.669998	44.98	197.759995	86.129997	52.75	158.100006	11.02	17.5	47.98	61.16	14.45	133.339996	135.669998	390.179993	16.219999	126.070747	97.440002	303	162.110001	134.570007	357.779999	93	63.040001	291.25	28.459999	36.278408	19.24	146.800003	33.09	30.129999	194.839996	131.240005	178.029999	11.14	88.589996	119.809998	33.740002	35.740002	178.860001	145.960007	24.93	110.540001	62.159622	28.33	14.79	103.110001	33.099998	14.92	191.029999	138.580002	17.290001	94.919998	49	32.919998	\N	38.259998	105.690002	62.209999	153.728516	208.279999	214.229996	28.5	149.130005	408.559998	50.77	129.570007	302.329987	316.399994	38.009998	53.66	71.900002	76	53.419998	311.48999	124.660004	107.32	47.84	199.520004	52.865002	161.190002	274.980011	52.950001	99.110001	41.549999	238.669998	22.059999	112.720001	85.550003	499.929993	208.850006	110.440002	139.381271	35.215	42.18	175.089996	14.75	40.41	226.520004	78.492363	58.23	7.66	50.400002	327.160004	189.800003	151.770004	123.889999	89.690002	815.47998	53.150002	24.129999	40.029999	199.779999	64.667503	57.169998	434.049988	24.83	102.629997	342.529999	388.829987	36.400002	192.050003	46.720001	91.989998	44.25	90.459999	3428.689941	12.92	12.88	111.510002	60.901161	81.940002	44.439999	60.34	20.17	54.18	423.23999	60.650002	23.18	77.853333	26.02	327.600006	77.830002	52.633331	11.81	53.669998	132.970001	34.354839	47.27	118.339996	81.019997	195.179993	35.84	107.849998	97.330002	75.650002	126.190002	40.369999	80.110001	181.869995	262.48999	111.419998	28.370001	71.760002	211.369995	85.669998	81.540001	41.529999	156.860001	89.75	115.529999	69.910004	50.779999	608.590027	13.46	57.810001	54.439999	85.480003	161.490005	220.039993	29	402.130005	101.589996	87.82	70.540001	102.440002	308.25	82.370003	40.18	193.92334	108.43	22.51	29.620001	151.440002	189.619995	59.360001	\N	86.470001	327.609985	65.154999	161.559998	29.360001	70.480003	54.830002	183.399994	141.229996	134.509995	25.860001	200.699997	61.389999	24.637463	41.75	479.200012	366.160004	63.127499	87.080002	74.860001	44.68	367.179993	120.720001	56.240002	347.649994	103.190002	16.549999	24.23	43.93	128.639999	125.419998	122.440002	62.711334	66.769997	97.459999	134.410004	132.119995	38.509998	355.609985	44.639999	36.59	41.689999	109.220001	244.679993	309.209991	178.160004	107.830002	158.25	42.099998	199.080002	22	71.269997	\N	118.029999	169.330002	213.429993	270.850006	21.17	43.529999	18.450001	57.860001	69.120003	197.380005	45.279999	23.879999	47.830002	93.440002	59.599998	32.630001	111.25	20.530001	40.450001	41.993332	31.91	206.289993	201.009995	23.75	102.760002	66.370003	53.52	70.269997	95.559998	130.233017	270.320007	138.800003
2020-06-10	89.809998	17.02	88.209999	96.900002	\N	92.160004	32.860001	209.429993	406.820007	122.879997	41.34	156.039993	236.589996	74.860001	85.370003	13.17	39.09	35.16	114.440002	100.410004	103.849998	83.860001	267.559998	101.980003	109.019997	59.860001	9.82	57.439999	93.150002	227.119995	154.050003	265.339996	132.372498	58.192501	286	193.179993	48.389999	14.83	247.860001	50.169998	82.43	157.919998	103.739998	171.350006	315.040009	121.459999	131.059998	103.25	106.160004	1126.880005	203.410004	26.6	72.82	86.839996	14.114794	81.699997	231.356094	22.540001	40.419998	295.25	468.839996	39.950001	1733.310059	17.26	22.690001	558.059998	60.16	121.779999	42.849998	37.490002	31.311621	58.32	100.150002	55.860001	33.200001	55.470001	22.200001	132.440002	130.979996	101.370003	51.330002	174.089996	20.59	93.190002	121.709999	94.57	\N	30.879999	27.25	75.5	82.199997	533.809998	209	65.230003	74.360001	207.300003	41.799999	41.360001	188.699997	1028.959961	176.210007	59.900002	64.410004	18.389999	71.800003	74.657501	45.91	96.949997	307.329987	273.269989	48.939999	22.35	96.809998	181.710007	182.100006	47.419998	69.658997	24.43	278.179993	74.629997	20.24	57.529999	29.139999	67.510002	97.580002	39.860001	87	31.639999	77.370003	53.68	161	198.149994	54.959999	190.130005	114.309998	56.279999	153.093979	122.18	138.279999	91.470001	28.16	102.879997	43.580002	392.320007	77.769997	96.119148	90.190002	82.900002	13.67	96.292503	124.809998	49.25	225.910004	76.949997	175.039993	221.690002	60.34	200.429993	288.540009	75.639999	65.879997	49.349998	55.630001	239.800003	695.530029	64.620003	15.17	86.260002	260.299988	91.980003	102.190002	79.809998	63.43	73.279999	28.53067	77.910004	87.370003	100.660004	6.81	50.169998	42.490002	11.47	305.890015	140.399994	42.25	146.020004	106.669998	426.869995	141.220001	22.4	102.82	29.73	30.139999	94.639999	51.189999	27.528	55.949791	158.050003	37.929268	\N	21.41	\N	77.07	62.779999	82.489998	27.85	28.75	113.230003	73.292503	73.235001	88.510002	189.020004	96.940002	213.520004	320.869995	14.51	76.120003	10.4	110.089996	254.449997	53.57	42.900002	197.009995	82.830002	52.009998	154.119995	10.7	16.889999	48.029999	58.82	13.29	135.320007	131.559998	392.51001	14.97	124.158699	97.309998	321.890015	160.179993	133.520004	359.049988	93.040001	63.869999	295.869995	27.559999	34.820076	18.66	147.190002	32.779999	29.34	195.126663	127.029999	174.5	10.32	84.870003	118.989998	32.470001	34.43	182.339996	147.800003	25.059999	106.059998	62.460094	28.5	13.88	103.489998	32.5	14.06	192.770004	138.509995	16.93	91.989998	48.619999	32.57	\N	36.169998	104.769997	62.48	150.42955	206.699997	213.360001	27.459999	151	403.769989	50.720001	130.100006	301.299988	323.25	37.139999	51.77	70.519997	73.57	52.48	313.149994	121.839996	102.620003	47.759998	195.800003	52.174999	154.389999	276.799988	53.110001	97.550003	39.5	236.729996	20.51	106.050003	86.205002	506.98999	204.589996	110.120003	137.040131	35.220001	41.82	178.839996	14.09	39.189999	229.850006	78.024811	60.07	7.11	48.689999	331.269989	196.839996	148.229996	116.75	88.449997	812.609985	52.470001	20.65	40.003334	196.600006	64.197502	58.73	434.480011	24.41	102.120003	341.25	401.660004	36.189999	188.550003	46.220001	87.629997	44.099998	93.667503	3420.340088	12.44	12.39	110.290001	60.203487	82.654999	41.98	58.119999	19.459999	54.110001	416.480011	59.029999	20.76	77.559998	24	331.5	77.290001	51.200001	12.04	52.200001	134.130005	34.079697	44.34	119.230003	80.279999	187.190002	36.32	105.32	96.410004	75.139999	118.93	39.900002	78.129997	186.199997	262.350006	109.040001	27.860001	67.879997	205.470001	84.330002	81.209999	39.669998	159.910004	91.010002	114.870003	63.59	48.16	606.590027	12.66	55.459999	50.913334	80.690002	166.5	218.139999	28.986668	401.220001	100.040001	86.650002	68.360001	103.019997	306.119995	79.010002	38.119999	193.653336	108.739998	20.959999	29.1	145.550003	189.419998	59.200001	\N	83.010002	331.179993	64.279999	159.639999	28.82	66.139999	55.330002	180.300003	136.479996	131.899994	24.370001	201.149994	56.990002	24.274923	39.5	461.079987	361.899994	65.5	85.139999	76.279999	41.509998	366.730011	120	54.810001	352.799988	105.790001	15.48	22.92	43.990002	127.849998	120.980003	121.290001	68.33667	64.540001	94.589996	137.309998	131.399994	35.360001	363.829987	39.720001	34.830002	40.310001	102.449997	238.410004	305.75	175.429993	106.629997	155.600006	39.32	200.479996	21.15	69.050003	\N	116.07	171.240005	213.149994	274.339996	21.219999	41.099998	17.32	58.049999	65.209999	194.559998	44.279999	23.17	46.849998	93.709999	55.77	29.709999	109.330002	20.139999	40.386665	40.073334	30.379999	212.869995	199.110001	22.809999	98.93	66.93	50.650002	68.510002	94.089996	130.378647	267.079987	139.910004
2020-06-11	85.029999	14.38	83.974998	92.260002	\N	87.779999	30.299999	195.949997	387.670013	115.650002	38.599998	142.990005	219.100006	71.839996	81.760002	12.2	35.66	31.610001	104.809998	94.470001	100.480003	74.519997	238.279999	94.790001	101.559998	55.41	9.19	52.830002	88.089996	218.899994	139.089996	251.509995	127.898003	54.700001	271.940002	180.649994	46.82	12.79	233.080002	47.255001	72.949997	152.389999	99.269997	161.869995	293.75	112.010002	127.5	90.010002	98.599998	1095.699951	170	23.93	67.160004	83.57	12.514147	77.25	224.575607	20.85	38.880001	283.220001	438.640015	37.68	1588.369995	15.63	20.67	525.210022	56.709999	118.93	40.639999	35.049999	28.75	55	92.589996	48.389999	31.82	52.490002	21.059999	121.550003	121.440002	97	46.310001	160.720001	17.440001	88.410004	110.540001	85.559998	\N	28.139999	24.48	74.419998	78.769997	517.169983	191.559998	58.66	73.099998	204.929993	37.700001	39.25	174.179993	1000.73999	166.369995	58.110001	60.259998	17.77	66.120003	69.637497	42.119999	93.510002	300.829987	256.420013	47.970001	21.15	92.980003	174.479996	172.050003	43.669998	65.713997	22.763332	264	68.650002	20.139999	53.66	27.1	63.16	89.370003	33.255001	84.010002	27.200001	70.480003	49.98	151.089996	191.020004	49.41	188.279999	110.93	51.07	146.187943	112.639999	133.929993	89.099998	26.24	96.199997	39.259998	382.790009	72.93	89.361702	87.080002	79.949997	12.2	90.677498	122.419998	47.939999	202.539993	74.669998	168.649994	211	56.810001	189.199997	264.540009	66.529999	60.459999	47.66	51.150002	232.149994	660.700012	61.66	14.67	84.349998	246.089996	85.129997	96.769997	77.519997	60.950001	68.059998	27.139799	73.540001	77.730003	94.120003	6.13	44.360001	40.639999	9.91	284.200012	128.809998	40.5	137.509995	99.849998	403.410004	134.229996	19.75	94.889999	27.620001	28.059999	87.650002	48.939999	26.346001	52.594143	148.550003	34.639736	\N	19.98	\N	72.839996	60.580002	74	26.15	26.5	106.629997	70.192001	70.095001	83.589996	175.419998	91.419998	194.130005	305.940002	12.28	71.080002	9.48	101.110001	239.470001	48.57	39.09	180.800003	77.589996	50.459999	143.440002	9.75	15.66	46.84	55.82	12.17	129.089996	123.169998	373.540009	12.98	112.820267	92.040001	298.809998	151.119995	126.25	336.920013	90.809998	59.700001	277.869995	26.32	32.121212	17.059999	138.639999	30.75	27.610001	182.610001	116.800003	165.169998	9.82	80.129997	112.739998	29.799999	33.619999	174.899994	140.869995	23.26	97.209999	59.877934	28.34	12.7	97.82	31.18	12.55	180.580002	136.970001	15.51	87.290001	45.540001	32.700001	\N	32.189999	100.370003	57.220001	140.506866	196.509995	199.110001	26.299999	144.080002	383.880005	48.689999	123.940002	282.429993	308.119995	32.830002	49.09	63.259998	63.900002	47.740002	291.25	115.459999	91.440002	45.529999	187.509995	48.724998	146.559998	258.279999	50.529999	90.870003	35.93	224.429993	17.84	95.970001	83.919998	482.059998	188.889999	104.230003	127.408028	33.900002	39.290001	168.960007	12.51	35.330002	211	73.807251	60.200001	6.26	44.57	299.940002	186.270004	136.080002	106.279999	85.68	761.570007	48.52	17.25	37.75	188.449997	62.0825	56.040001	425.559998	23.120001	95.169998	320.98999	375.049988	33.77	174.259995	41.139999	82.050003	39.66	87.962502	3098.629883	11.44	11.41	102.470001	56.08527	78.625	35.330002	54.450001	18.129999	51.310001	408.920013	56.25	17.41	73.973335	23.59	295.679993	72.559998	48.386665	11	50	127.839996	31.593927	40.049999	116.260002	75.919998	173.419998	32.91	98.129997	90.910004	71.25	107.510002	36.860001	74.699997	180.979996	251.630005	99.559998	26.360001	60.349998	195.929993	75	72.620003	36.790001	153.039993	84.019997	107.389999	54.509998	44.720001	596.159973	11.4	51.110001	46.84	74.029999	158.199997	206.059998	28.02	392.299988	94.370003	81.660004	62.849998	96.510002	290	72.57	36.16	182.106674	106.290001	18.51	28.02	133.330002	179.520004	56.09	\N	71.919998	307.029999	61.740002	149.330002	25.59	61.130001	51.259998	168.669998	128.449997	123.379997	22.15	183.539993	53.369999	22.787008	36.549999	420.559998	341.820007	60.5075	78.870003	70.809998	37.48	350.929993	118.010002	52.66	336.440002	100.889999	14.12	19.530001	40.98	119.120003	110.550003	119.209999	64.856003	59.849998	89.769997	134.919998	124.610001	31.629999	351.899994	33.32	31.1	37.799999	94.900002	225.880005	283.730011	163.289993	100.470001	142.050003	36.139999	188.880005	20.51	60.68	\N	109.089996	162.690002	204.160004	263.890015	19.75	36.860001	16.299999	56.450001	60	181.550003	40.75	22.34	42.349998	91.330002	51.34	26.790001	103.199997	18.17	40.029999	37.366669	27.639999	203.770004	185.75	20.67	89.739998	65.080002	46.18	63.799999	90.669998	117.611649	250.190002	131.059998
2020-06-12	86.110001	16.74	84.699997	92.459999	\N	89.019997	30.610001	201.589996	406.540009	118.410004	39.43	147.009995	222.960007	71.75	81.800003	12.67	36.639999	33.040001	107.029999	95.32	100.339996	77.32	251.399994	95.699997	102.410004	56.549999	9.81	53.5	87.660004	217.899994	146.639999	258.079987	127.250999	55.695	270.269989	181.949997	46.950001	13.77	235.039993	47.505001	75.660004	159.270004	100.43	163.75	300.25	113.5	127.290001	94.089996	101.68	1100.51001	189.509995	24.780001	68.330002	83.970001	12.651576	77.760002	225.248779	21.790001	39.389999	279.269989	448.850006	38.439999	1623.920044	15.94	20.99	527.039978	56.169998	121.629997	40.669998	35.349998	29.533451	55.73	96.540001	52.25	32.41	52.889999	21.540001	123.150002	125.690002	99.900002	47.57	164.369995	19.98	89.459999	114.099998	88.519997	\N	29.4	25.82	73.080002	77.730003	522.570007	190.020004	61.029999	72.790001	205.119995	39.139999	39.459999	174.720001	991.830017	167.080002	58.299999	61.939999	18	70.629997	72.099998	43.73	94.870003	298.700012	258.98999	47.07	21.26	95.309998	179.600006	175.110001	45.07	66.808998	23.190001	266.200012	69.57	20.07	54.799999	27.540001	64.150002	92.389999	36.779999	83.150002	30.43	72.610001	51.009998	154.970001	196.089996	52.990002	184	110.599998	54	149.273056	115.489998	136	87.769997	27.48	96.610001	41.23	378.149994	75.940002	89.42128	86.739998	78.25	12.8	92.557503	121.970001	47.66	204.059998	75.379997	167.979996	214.949997	57.57	191.380005	265.73999	69.629997	61.349998	48.630001	52.57	235	676.640015	63.57	14.81	84.309998	249.679993	86.010002	96.419998	79.760002	60.080002	67.980003	27.039944	73.57	82.519997	96.709999	6.46	46.959999	40.060001	10.49	286.980011	132.720001	40.43	140.320007	100.339996	413.519989	137.080002	20.809999	97.339996	27.950001	28.290001	90.470001	49.419998	26.068001	53.263599	149.199997	36.134979	\N	19.85	\N	73.199997	60.150002	75.900002	26.93	27.959999	105.440002	70.658997	70.646004	85.589996	178.580002	91.669998	201.779999	303.75	12.78	74.300003	9.89	100.550003	242.449997	49.610001	40.029999	182.289993	77.449997	50.150002	144.509995	10.15	16.280001	46.669998	56.630001	12.64	129.110001	124.760002	378.720001	14	116.548759	93.260002	302.829987	152.589996	126.849998	341.609985	92.07	59.330002	280.679993	27.67	33.068184	17.280001	138.820007	31.219999	27.82	186.136673	118.730003	164.940002	10.34	80.489998	114.099998	30.799999	34.450001	172.25	142.149994	23.889999	99.870003	59.70892	28.120001	13.22	95.669998	31.799999	13.76	184.690002	135.940002	15.5	89.980003	45.599998	32.259998	\N	33.02	98.910004	59.25	144.097931	193.149994	201.940002	25.889999	143.539993	381.869995	48.549999	126.050003	284.519989	296.359985	35.869999	49.869999	64.970001	66.610001	49.119999	297.790009	119.080002	92.260002	45.790001	189.169998	49.814999	148.25	266.980011	50.73	93.209999	37.450001	228.580002	19.17	97.739998	83.269997	492.790009	197.050003	104.339996	129.48996	34.150002	39.130001	169.889999	13.28	36.619999	214	72.805344	62	6.58	46.279999	320.950012	187.740005	140.600006	108.959999	87.25	764.419983	48.689999	20.5	38.383331	185.679993	61.727501	55.450001	418.070007	23.26	96.43	317.679993	385.130005	33.68	178.179993	42.459999	83.610001	41.200001	89.324997	3175.370117	11.75	11.72	106.169998	58.556202	78.940002	34.09	55.029999	18.99	51.860001	410.350006	56.040001	18.5	73.949997	22.9	302.799988	73.760002	48.779999	11.02	49.709999	129	32.020874	41.880001	115.620003	76.599998	180.160004	33.889999	98.919998	94.459999	70.419998	110.760002	37.5	75.599998	180.559998	252.669998	101.629997	26.549999	63.16	196.470001	77.260002	75.160004	37.049999	155.259995	85.239998	108.900002	61.18	47.889999	588.390015	11.9	51.290001	47.733334	74.769997	160.690002	208.190002	27.606667	389.809998	92.480003	81.730003	65.370003	97.139999	297.369995	76.379997	36.560001	182.539993	104.699997	19	29.219999	135.009995	179.600006	56.169998	\N	75.980003	316.910004	62.025002	151.820007	26.42	63.119999	50.610001	170.279999	131.089996	126.910004	23.77	187.789993	54.259998	23.036255	38.049999	447.390015	333.540009	61.432499	78.589996	71.75	39.470001	352.25	116.900002	52.459999	339.76001	102.309998	14.48	19.629999	41.130001	120.93	113.330002	118.449997	62.352001	62.200001	90.389999	134	123.970001	34.150002	342.709991	39.66	32.240002	39.09	95.580002	226.630005	285.149994	166.179993	101.480003	143.490005	37.509998	192.259995	22.290001	63.790001	\N	112.089996	162.669998	204.169998	268.559998	20.200001	39.41	15.94	56.529999	60.889999	185.559998	41.400002	22.07	42.950001	90.309998	55.240002	27.969999	103.889999	18.23	39.246666	38.013332	28.209999	200.729996	186.770004	21.76	92.309998	63.650002	47.169998	64.160004	91.279999	121.543686	258.329987	134.070007
2020-06-15	86.959999	16.700001	85.747498	93.080002	\N	89.550003	30.93	199.789993	401.339996	118.5	39.5	147.289993	229	72.339996	81.760002	12.88	37.119999	33.189999	107.120003	95.129997	100.540001	76.410004	258.799988	97.830002	102.650002	57.049999	10.2	54.68	88.279999	219.779999	150.179993	262.48999	128.634003	56.462502	274.829987	184.100006	47.650002	14.08	237.009995	48.240002	75.550003	165.380005	101.080002	160.710007	304.089996	115.519997	129.220001	100.349998	103.949997	1118.660034	190.940002	25.15	68.199997	83.779999	12.546483	80.010002	228.439026	22.23	39.82	278.48999	453.880005	38.43	1650.670044	16.35	22.74	543.030029	55.099998	122.400002	41.34	35.869999	29.806337	56.650002	94.949997	52.98	33.330002	53.459999	21.969999	123.610001	129.199997	101.099998	47.860001	167.570007	19.440001	90.849998	113.900002	88.989998	\N	29.43	26.65	73.870003	78.129997	526.02002	187.130005	61.939999	72.889999	208.029999	40.18	39.830002	174.649994	1023.25	169.139999	58.470001	61.98	18.27	71.169998	72.587502	43.349998	96.209999	297.179993	258.730011	48.380001	21.622499	93.790001	179.740005	178.610001	45.349998	66.315002	23.383333	266.529999	70.32	19.4	54.669998	26.77	63.32	91.230003	38.439999	84.050003	30.459999	76.139999	51.990002	155.470001	193.100006	54.549999	187.860001	112.779999	55.880001	152.083328	117.080002	139.520004	89.110001	28.16	97.360001	41.98	377.920013	76.5	90.22979	86.959999	78.529999	12.89	99.6875	126.519997	47.889999	199.889999	75.599998	168.960007	216.880005	59.450001	191.440002	262.329987	69.599998	62.27	50.450001	52.209999	234.550003	694.530029	63.34	14.39	84.260002	244.639999	86.690002	97.190002	83.910004	59.349998	68.959999	27.325251	74.18	84.269997	97.419998	6.5	48.119999	40.709999	10.47	294.600006	133.679993	40.470001	140	99.940002	419.540009	137.440002	21.459999	98.330002	28.860001	29.290001	90.050003	50.110001	27.181999	53.882847	153.089996	36.085136	\N	20.26	\N	73.970001	60.869999	76.860001	27.120001	27.77	110.5	70.9925	71.037003	85.620003	180.020004	93.57	206.309998	302.809998	13.03	75.510002	10.12	103.540001	241.360001	49.599998	40.860001	182.080002	77.480003	52.400002	146.630005	10.21	16.870001	47.09	58.18	12.45	130.130005	125.400002	378.850006	14.52	116.300194	93.769997	309.220001	152.720001	127.339996	348.429993	93.510002	60.099998	283.140015	28.370001	33.20076	17.690001	139.570007	31.02	28.02	190.426666	120.68	164.949997	10.74	82.389999	115.68	31.809999	35.349998	173.940002	141.25	23.690001	101.25	61.492958	28.58	13.37	98.540001	32.119999	13.62	187.75	139.110001	15.85	92.830002	46.299999	32.080002	\N	33.580002	98.620003	63.5	146.486252	188.100006	203.240005	27.15	141.520004	373.279999	48.919998	127.730003	291.140015	303.049988	36.34	49.060001	65.519997	67.279999	49.400002	297.170013	118.010002	90.790001	47.029999	189.490005	50.625	151.720001	270.209991	51.220001	93.620003	38.07	232.5	19.450001	97.720001	85.199997	501.130005	199.190002	106	131.881271	34.400002	40.310001	166.190002	13.37	37.84	219.820007	70.629768	66.57	6.6	47.400002	322.119995	188.940002	137.559998	110.720001	88.339996	773.789978	49.240002	19.99	39.123333	192.100006	62.142502	56.849998	425.5	23.48	97.839996	313.619995	392.5	33.310001	177.610001	43.040001	83.519997	41.919998	91.737503	3236.340088	11.84	11.79	109.459999	60.629845	81.089996	36.439999	56.32	19.559999	53.25	415.709991	57.669998	19.049999	75.433334	24.889999	307.720001	75.050003	49.146667	10.98	49.900002	130.479996	31.650854	43.009998	116.690002	79.290001	183.639999	35.720001	99.470001	94.389999	72.199997	112.970001	37.799999	77.089996	184.800003	255.130005	103.199997	26.790001	64.540001	199.190002	75.599998	77.260002	38.060001	157.550003	86.389999	109.720001	60.830002	47.939999	590.570007	12.16	51.599998	48.573334	73.739998	163.75	210.479996	27.966667	394.040009	91.330002	81.660004	67.050003	98.269997	299.369995	76.959999	36.650002	190.003326	105.800003	19.32	31.290001	135.460007	184.050003	56.419998	\N	74.389999	319.649994	62.625	153.850006	26.73	62.650002	50.740002	173.690002	135.380005	127.239998	24.389999	188.479996	54.880001	23.036255	38.259998	459.73999	335.440002	63.59	79.940002	74.57	39.830002	359.850006	118.150002	52.599998	340.820007	104.68	14.19	21.959999	42.23	123.559998	114.849998	121.470001	66.059998	62.759998	90.650002	137.149994	124.230003	33.84	341.079987	39	32.669998	38.830002	100.529999	225.490005	286.279999	167.929993	105.639999	147.039993	38.779999	191.759995	22.83	63.59	\N	113.230003	165.399994	205.850006	267.769989	19.870001	39.91	15.9	56.150002	61.759998	188.119995	41.490002	22.75	42.93	90.470001	56.119999	28.209999	104.489998	19.120001	39.360001	38.846668	28.26	209.369995	189.360001	22.1	92	63.509998	47.139999	64.519997	91.440002	123.427185	259.410004	133.300003
2020-06-16	87.440002	17.030001	88.019997	96.059998	\N	89.739998	31.219999	204.399994	411.670013	122.690002	40.75	151.779999	240.929993	72.550003	81.599998	13.66	37.349998	33.290001	108.519997	95.650002	100.040001	79.230003	264.790009	99.120003	104.529999	58.540001	10.26	54.459999	90.739998	226.869995	153.509995	264.779999	130.763504	57.389999	282.589996	186.119995	47.880001	14.57	238.039993	49.285	76.150002	169.179993	102.260002	167.330002	310.720001	116.349998	129.660004	93.660004	105.620003	1139.699951	197.770004	25.799999	70.18	84.989998	13.047696	83.470001	230.692688	22.49	41.080002	282.119995	455.01001	38.720001	1673.73999	16.84	23.049999	550.400024	57.060001	125.110001	41.549999	36.700001	29.577465	57.5	99.169998	54.450001	34.25	54.5	22.07	130.110001	130.460007	101.449997	48.369999	169.589996	20.42	92.019997	119.370003	89.900002	\N	30.809999	27.24	74.739998	78.089996	532.450012	193.020004	63.220001	73.529999	208.729996	41.470001	39.75	176.110001	1031.800049	171.350006	59.130001	64.080002	18.389999	73.599998	75.025002	45.110001	99.110001	301.359985	262.410004	49.169998	22.0725	96.860001	180.309998	180.479996	46.48	67.775002	23.453333	273.630005	71.620003	19.309999	55.369999	27.82	65.580002	94.029999	40.790001	84.919998	31.299999	76.559998	53.130001	158.300003	196.880005	55.919998	190.880005	113.870003	58.009998	155.053192	118.440002	142.509995	91.129997	28.549999	98.43	42.25	374.859985	76.709999	91.897873	86.949997	78.970001	13.3	98.25	125.730003	48.119999	206.229996	76.370003	169.740005	220.580002	60.52	196.199997	267.429993	71.559998	63.459999	52.759998	54.599998	235.830002	697.200012	64.690002	14.08	84.18	251.589996	88.940002	97.919998	84.550003	59.970001	70.209999	27.524963	73.980003	85.300003	97.620003	6.55	49.970001	41.810001	10.78	296.109985	135.539993	40.509998	141.779999	103.32	425.320007	140.580002	22.040001	100.419998	28.02	28.309999	92.82	51.310001	27.346001	56.74477	155.990005	37.231487	\N	20.33	\N	74.620003	61.790001	78.220001	27.66	27.780001	114.760002	72.136002	72.323502	88.580002	185.929993	95.07	209.589996	310.660004	13.53	77.110001	10.28	104.260002	249.949997	52.209999	41.490002	185.580002	78.25	52.830002	149.110001	10.41	17.25	47.799999	59.790001	12.81	132.580002	127.529999	378	15.23	119.646271	94.660004	312.48999	154.990005	129.050003	355.040009	95.529999	60.400002	288.579987	28.870001	33.816288	17.84	141.039993	31.370001	28.17	191.690002	122.080002	169.399994	11.14	85.120003	116.690002	33.09	35.43	175.889999	144.460007	24.370001	102.059998	62.610329	28.639999	13.72	101.449997	32.73	14.13	192.990005	140.639999	15.97	96.360001	46.77	32.529999	\N	33.919998	100.290001	63.939999	149.243988	191.009995	208.279999	27.92	163.710007	382.769989	49	131.740005	305.480011	310.609985	36.57	49.400002	67.959999	69.059998	49.200001	304.480011	121.089996	93.989998	48.330002	190.320007	51.889999	156.320007	274.549988	52.580002	95.550003	38.689999	235.649994	19.35	98.25	86.485001	498.98999	214.130005	107.370003	133.503342	34.75	41.09	172.710007	13.64	38.639999	223.399994	73.444656	64.339996	6.74	48.560001	322.899994	193.570007	141.919998	113.260002	92.220001	784.049988	51.02	20.959999	39.509998	197.470001	62.0425	55.950001	436.130005	23.639999	99.040001	324.73999	398.459991	33.759998	178.729996	44.349998	84.93	44.59	90.684998	3450.060059	12.12	11.94	113.260002	61.20155	81.135002	38.400002	56.360001	19.940001	54.59	426.25	57.849998	20.290001	76.23333	24.190001	312.640015	76.459999	49.673332	10.95	50.720001	131.669998	31.688805	44.200001	118.129997	80.43	189.559998	36.529999	100.93	96.900002	74.660004	114.940002	38.810001	77.230003	183.889999	263.380005	104.760002	27.18	65.800003	198.860001	77.040001	79.57	38.759998	161.220001	89.519997	112.580002	62.5	49.07	592.900024	12.58	52.369999	48.993332	76.419998	168.990005	213.740005	28.246668	398.649994	97.620003	82.769997	67.82	98.879997	302.040009	77.839996	36.919998	192.119995	108.07	19.549999	31.15	137.259995	186.149994	56.220001	\N	75.519997	324.929993	62.18	154.899994	28.129999	64.269997	51.68	177.460007	138.320007	128.389999	25.16	191.470001	56.529999	23.247734	39.799999	465.200012	338.290009	62.717499	82.199997	77.029999	41.07	364.170013	119.209999	55.549999	347.220001	102.889999	14.99	22.83	43.009998	124.870003	116.150002	123.839996	65.475334	64.849998	91.68	135.669998	126.110001	34.98	342.799988	40.209999	33.490002	40.099998	102	225.899994	293	170.970001	105.830002	158.289993	39.34	192.880005	22.370001	66.160004	\N	123.150002	166.419998	207.399994	273.769989	20.49	41.02	16.129999	56.919998	62.880001	189.410004	42.150002	22.26	44.470001	90.82	57.639999	28.52	105.699997	19.360001	39.883331	39.040001	28.93	210.479996	191.630005	23.030001	90.510002	63.740002	48.200001	66.900002	91.860001	127.242722	266.459991	136.240005
2020-06-17	87.919998	16.98	87.897499	95.739998	\N	90.900002	30.709999	205.199997	413.48999	122.529999	40.470001	150.679993	237.039993	72.459999	82.25	13.41	36.790001	32.279999	106.040001	98.349998	101.410004	79.169998	262.209991	97.949997	104.25	60	10.27	54.549999	89.980003	225.970001	149.690002	263.970001	132.048996	56.634998	285.640015	191.929993	47.689999	13.89	237.449997	49.235001	76.050003	170.929993	101.18	162.740005	313.440002	115.75	129.860001	94.849998	103.959999	1147.359985	192.539993	25	69.599998	85.099998	12.497979	83.239998	231.482925	22.5	40.41	281.459991	455.48999	38.73	1638.23999	16.1	22.26	555.22998	56.950001	126.110001	41.98	36.889999	29.348593	57.09	97.379997	53	34.299999	53.66	21.26	128.229996	129.699997	101.040001	47.790001	169.449997	19.09	93.07	117.18	89.059998	\N	30.23	26.370001	75.370003	78.639999	534.22998	191.800003	62.060001	73.809998	212	39.950001	39.220001	178.360001	1022.880005	171.419998	59.119999	63.529999	18.459999	71.470001	75.6325	44.02	100.150002	299.609985	258.25	49.41	21.8375	94.68	178.149994	181.399994	46.169998	68.944	23.299999	273.279999	71.269997	18.889999	55.490002	27.35	65	91.540001	43.130001	84.150002	30.719999	76.739998	52.77	155.509995	198.389999	55.080002	189.759995	113.699997	58.529999	156.320923	117.650002	145.5	89.089996	27.969999	97.739998	41.169998	380.670013	74.190002	91.217018	86.209999	78.239998	12.63	100.794998	128.110001	48.43	205.059998	75.290001	170.470001	215.919998	59.889999	195.190002	265.720001	70.5	62.59	39.040001	52.48	242.210007	698	62.52	14.02	85.029999	243.100006	88.839996	97.07	86.32	59.880001	69.830002	27.425106	73.980003	84.669998	96.989998	6.33	46.549999	42.060001	10.7	300.100006	135.660004	40.25	140.190002	103.150002	422.429993	138.589996	21.48	100.580002	27.76	28.07	89.379997	49.900002	27.096001	56.820084	157.050003	36.085136	\N	20.219999	\N	73.760002	61.799999	76.480003	27.25	27.16	112.489998	72.556	72.626999	88.690002	180.970001	95.970001	206.190002	310.269989	12.96	76.650002	10.12	99.099998	250.850006	50.41	41.07	183.949997	76.419998	52.639999	148.339996	10.04	16.82	48.009998	59.77	12.31	132.279999	128.720001	380	14.8	118.690247	94.620003	316.209991	154.679993	128.649994	360.660004	96.279999	60.490002	286.48999	28.4	33.314396	17.459999	138.919998	29.549999	27.85	192.830002	121.160004	172.429993	11.22	85.419998	119.82	32.860001	35.25	177.800003	144.020004	23.99	99.480003	62.985916	28.74	13.48	104.309998	32.799999	13.33	193.889999	142.050003	15.68	96.989998	46.580002	32.810001	\N	33.400002	100.190002	63.459999	146.237106	191.429993	207.479996	26.9	159.970001	382.109985	48.91	135.649994	313.779999	303.690002	36.310001	48.900002	67.830002	66.830002	48	303.76001	118.639999	91.129997	48.380001	190.789993	52.294998	154.449997	275.019989	52.709999	95.480003	37.82	235.529999	18.969999	95.349998	87.07	508.98999	210.729996	108.540001	133.12709	34.77	40.860001	168.800003	13.31	37.130001	225.309998	72.795799	63.310001	6.37	47.759998	325.899994	194.240005	140.059998	110.07	94.470001	782.369995	50.959999	19.200001	39.376667	194.110001	62.25	55.580002	447.769989	23.549999	99.209999	322.290009	400.649994	33.59	176.970001	43.169998	83.82	44	92.360001	3482.100098	12.38	12.3	116.75	61.104652	81.68	36.169998	55.389999	19.790001	51.52	426.329987	56.740002	19.040001	76.41333	23.299999	309.019989	75.949997	49.533333	11.05	50.459999	131.759995	31.840607	42.849998	117.93	79.209999	184.479996	36.400002	99.080002	96.699997	74.089996	111.800003	38.240002	76.25	193.830002	265.410004	104.870003	26.84	63.82	197.759995	72.879997	79.169998	38.919998	163.830002	89.940002	112.639999	58.029999	46.860001	603.099976	12.36	52.52	48.233334	74.480003	172.399994	211.869995	28.24	402.230011	96.68	82.620003	66.900002	98.599998	297.890015	77.099998	36.669998	194	109.050003	19.83	31.77	135.970001	188.970001	56.040001	\N	71.669998	326.320007	62.084999	154.940002	27.379999	63.209999	51.02	178.710007	135.309998	130.740005	24.75	189.559998	54.48	22.854984	38.77	459.690002	332.410004	63.845001	81.410004	78.419998	40.279999	367.809998	118.269997	54.540001	349.850006	102.629997	14.22	21.24	43.02	125.32	114.82	124.800003	66.119331	63.490002	91.849998	138.919998	126.220001	34.59	339.049988	39.25	33.290001	38.5	96.860001	223.649994	292.600006	171.169998	106.989998	155.559998	38.509998	193.559998	22.9	62.32	\N	118.989998	167.050003	209	280.089996	20.280001	39.669998	15.97	56.650002	61.23	188.5	42.150002	22.17	43.709999	90.419998	56.02	27.450001	105.699997	18.98	39.676666	38.880001	28.77	211.25	197.350006	22.379999	88.699997	63.889999	46.630001	67.07	91.260002	124.339806	260.820007	136.789993
2020-06-18	88.209999	16.49	87.932503	96.230003	\N	90.279999	30.549999	202.929993	420.459991	122.809998	40.580002	151.729996	238.070007	72.459999	81.769997	13.44	37.110001	32.470001	107.029999	99.169998	100.690002	78.809998	264.609985	98.75	102.989998	60.380001	10.28	54.040001	89.199997	230.320007	150.529999	257.600006	132.699005	54.862499	289.359985	190.990005	47.93	14.22	238.110001	48.98	76.610001	170.240005	101.449997	160.309998	318.709991	116.470001	129.169998	91.809998	102.160004	1140.060059	192.289993	25.040001	70.470001	83.849998	12.627324	82.300003	230.468292	22.559999	41.209999	260.299988	454.179993	38.630001	1628.349976	16.110001	22.110001	556.77002	55.970001	125.940002	41.860001	36.68	29.269365	57.650002	94.830002	53.040001	34.240002	53.110001	21.25	127.589996	129.649994	100.25	47.48	165.25	18.82	93.730003	117.239998	88.139999	\N	29.99	26.15	77.82	77.860001	535.109985	189.979996	63.130001	73.610001	214.589996	40.060001	39.439999	176.320007	1030	171.229996	59.029999	63.950001	18.35	69.980003	75.474998	44.450001	100.25	299.570007	261.329987	49.049999	21.6075	94.32	178.559998	187.660004	45.830002	70.117996	23.156668	275.809998	70.790001	18.77	54.889999	27.48	64.489998	91.940002	40.77	84.529999	30.790001	78.389999	52.580002	154.869995	200.449997	53.830002	191.320007	111.089996	57.310001	156.028366	118.370003	143.160004	90.690002	28	97.349998	41.580002	375.549988	74.129997	91.685104	85.769997	78.129997	12.95	100.477501	129.350006	48.439999	205.240005	74.870003	170.839996	215.5	58.84	196.149994	265.529999	70.440002	61.389999	45.720001	52.93	242.179993	696.51001	61.939999	13.68	84.720001	242.929993	87.529999	97.5	87	60.560001	69.980003	27.24679	73.620003	84.400002	95.519997	6.33	46.59	41.990002	10.56	301.429993	138.389999	40.509998	138.580002	104.029999	423.98999	139.949997	21.59	98.989998	28.66	29	88.150002	50.470001	27.128	57.054394	159.059998	36.2845	\N	20.059999	\N	74.040001	61.759998	76.639999	27.35	27.09	110.720001	71.797997	71.706001	88.239998	180.440002	95.18	203.839996	304.470001	13.19	75.160004	10.16	100.099998	249.210007	51.650002	41.209999	181.490005	78.160004	53.07	148.229996	10.14	16.92	48.150002	59.369999	12.2	132.539993	126.790001	379.070007	14.58	118.699806	94.389999	313.019989	153.110001	128.529999	362.920013	97.360001	60.080002	287.230011	28.35	33.219696	17.549999	138.119995	29.379999	26.98	195.179993	121.870003	170.490005	11.33	85.139999	119.300003	32.790001	34.709999	179.809998	143.410004	23.790001	98.940002	63.615025	29.059999	13.58	102.589996	33.18	13.33	193.740005	142.410004	15.77	97.910004	46.990002	31.809999	\N	33.880001	99.330002	61.900002	144.69931	188.25	208.160004	25.98	161.070007	378.390015	49.029999	134.550003	314.799988	302.980011	35.849998	48.200001	67.790001	66.940002	48.32	304.850006	117.089996	92.75	48.259998	189.490005	52.145	153.419998	274.890015	53.09	94.43	38.110001	235.940002	18.58	94.889999	86.940002	500.859985	212.009995	108.419998	133.118729	34.855	41.470001	171.169998	13.09	38.470001	223	72.729012	64.949997	6.49	47.580002	330.070007	196.320007	141.369995	110.449997	98.199997	782.73999	50.48	19.309999	39.763332	194.25	62.232498	55.529999	449.869995	23.73	98.449997	317.829987	401.029999	33.630001	174.380005	42.790001	82.620003	43.52	92.18	3360.969971	11.98	11.93	117.190002	61.424419	82.339996	36.349998	55.419998	19.620001	53.689999	425.940002	57.490002	19.67	76.776665	24.5	316.299988	75.529999	49.646667	10.8	50.369999	132.779999	31.537003	42.25	119.279999	80.870003	185.320007	35.610001	97.620003	95.089996	74.599998	110.730003	37.919998	76.650002	189.5	265.149994	104.419998	26.879999	64.040001	196.270004	76.239998	79.07	38.360001	168.050003	89.919998	111.25	59.349998	46.450001	597.349976	12.36	51.68	48.16	73.940002	173.740005	209.669998	28.24	402.130005	92.379997	82.519997	66.879997	97.989998	289.290009	76.309998	36.880001	193.899994	108.589996	20.18	31.42	135.610001	189.880005	56.110001	\N	70.959999	326.809998	62.279999	153.360001	26.77	63.400002	49.639999	184.25	136.759995	129.100006	24.25	190.020004	55.93	22.92296	39.080002	465.75	327.809998	63.474998	81.330002	79.610001	40.5	365.570007	117.300003	53.450001	347.440002	106.389999	13.98	21.719999	43	125.580002	116.050003	125.639999	66.930664	64.019997	90.07	141.25	125.980003	35.009998	342.549988	39.34	33.400002	37.93	97.769997	218.970001	291.480011	170.850006	107.580002	153.809998	38.57	193.910004	22.6	64.629997	\N	121.029999	166.850006	207.229996	279.190002	20.290001	39.349998	16.33	56.889999	61.150002	193.600006	41.98	22.52	42.82	89.860001	55.810001	27.549999	104.639999	19.450001	39.330002	38.919998	28.35	212.649994	196.119995	22.41	88.370003	64.510002	46.919998	66.410004	90.129997	123.728157	262.230011	137.399994
2020-06-19	88.730003	16	87.43	96.709999	\N	90.68	29.33	201.550003	428.01001	120.18	40.240002	149	237.820007	69.800003	79.709999	13.34	36.599998	31.809999	106.279999	94.739998	100.470001	78.349998	260.910004	98.730003	102.739998	60.950001	10.31	54.23	88.529999	238.699997	148.350006	265.600006	133.750504	54.502499	281.589996	186.789993	47.290001	13.98	235.509995	48.514999	77.730003	165.839996	99.720001	155.089996	302.769989	114.519997	126.360001	90.120003	100.940002	1130.599976	187.020004	25.25	70.68	84.489998	11.70574	81.199997	231.79512	21.950001	40.630001	271	451.959991	39.23	1626.910034	15.49	21.58	555.369995	56.41	123.330002	41.130001	36.59	30.140844	59	90.760002	52.919998	33.549999	53.810001	21.450001	127.459999	127.949997	98.75	46.740002	170.449997	17.83	91.900002	116.949997	86.720001	\N	29.889999	25.35	77.519997	77.75	536.669983	191.399994	63.169998	73.360001	217.639999	39.439999	39.099998	175.520004	1010.830017	174.289993	57.93	64.220001	17.790001	68.07	74.779999	43.700001	102.150002	299.899994	264.320007	49.139999	21.102501	93.510002	177.190002	186.949997	45.32	71.068001	22.663334	270.160004	71.220001	18.690001	54.16	27.129999	64.489998	90.629997	42.009998	81.720001	29.51	77.529999	52.599998	154.869995	196.009995	53.73	188.779999	108.269997	56.060001	153.324463	114.349998	139.850006	88.800003	26.32	94.900002	41.650002	378.410004	70.269997	88.306381	82.110001	79.550003	12.94	102.339996	130.190002	48.290001	199.75	71.440002	167.899994	215.729996	55.66	190.300003	266.429993	69.489998	61.98	46.720001	52.299999	252.320007	711.429993	59.580002	12.92	82.889999	233.779999	89.339996	94.519997	95.389999	59.349998	70.239998	26.768902	73.550003	82.059998	92.970001	6.23	46.73	41.59	10.5	303.619995	137.630005	38.98	136.649994	100.050003	421.899994	135	20.790001	100.459999	27.82	28.32	84.75	50.200001	27.341999	56.778244	157.619995	35.636562	\N	20.809999	\N	77.470001	61.580002	76.199997	26.700001	26.59	113.529999	71.585999	71.232002	87.580002	176.080002	98.339996	201.630005	303.01001	13.04	71.339996	10.29	97.529999	246.649994	51.240002	39.98	178.660004	76.169998	55.16	145.369995	9.82	16.780001	48.549999	60.419998	11.67	129.449997	126.199997	380.76001	13.94	117.084129	94.519997	314.670013	153.240005	126.089996	368.769989	105.400002	59.619999	286.320007	27.84	33.011364	17.059999	136.080002	28.809999	26.34	195.843338	120.029999	170.880005	11.09	85.580002	117.599998	33.509998	34.32	181.289993	143.830002	23.27	97.809998	63.643192	28.709999	13.35	106.440002	33.48	12.72	193.100006	143.960007	15.52	91.870003	46.02	32.240002	\N	34.73	96.699997	60.18	139.475952	182.240005	208.050003	25.93	159.940002	372.200012	47.990002	133.830002	315.25	297.380005	34.549999	47.189999	66.199997	66.540001	46.509998	296.5	114.68	89.68	48.490002	186.559998	51.724998	156.699997	275.230011	52.560001	93.910004	37.32	238.789993	18.209999	93.07	86.099998	520.280029	211.020004	103.580002	132.232437	35.040001	40.689999	179.75	12.9	38.189999	221.839996	74.332062	66.349998	6.36	46.93	333.459991	195.149994	138.880005	111.050003	95.730003	795.23999	50.830002	18.219999	39.610001	193.759995	60.552502	56.919998	453.720001	22.969999	95.779999	312.660004	399.869995	34.080002	170.259995	44.080002	82.660004	42.700001	92.612503	3298.280029	11.88	11.86	117.269997	59.622093	84.105003	35.169998	53.330002	19.389999	54.400002	422.179993	57	19.709999	76.910004	23.690001	318.160004	73.970001	49.973331	10.22	48.709999	131.279999	31.707781	42.169998	118.919998	80.989998	182.940002	34.669998	99.75	91.870003	72.199997	108.230003	38	73.5	199.520004	266.600006	103.720001	26	63.09	190.589996	74.699997	78.709999	38.709999	164.360001	88.809998	111.800003	55.27	44.639999	643.919983	12	51.099998	49.106667	71.389999	172.720001	209.130005	27.9	390.559998	93.309998	79.940002	64.889999	98.360001	302.299988	75.400002	36.669998	194.889999	108.940002	19.709999	32.310001	135.889999	184.449997	53.610001	\N	67.120003	323.730011	58.625	152.240005	27.17	65.400002	52.049999	181.410004	133.919998	127.349998	23.77	187.110001	54.259998	22.89275	38.029999	463	320.970001	64.427498	80.699997	82.75	39.34	368.390015	120.559998	52.639999	352.730011	106.900002	13.53	20.610001	43	128.610001	116.559998	127.669998	66.726669	63.220001	89.290001	142.610001	124.889999	34.509998	333.209991	36.84	32.299999	37.759998	96.699997	212.190002	291.23999	167.850006	107.769997	155.509995	38.869999	192.199997	22.48	63.16	\N	120.050003	164.190002	205.259995	293.269989	19.83	35.799999	16.16	56.16	60.16	190.369995	44.130001	22.15	44.389999	88.07	51	27.6	101.769997	19.219999	39.950001	39.106667	28.32	216.589996	188.850006	22.700001	86.790001	64.010002	45.98	65.290001	88.260002	122.543686	264.410004	137.399994
2020-06-22	88.529999	14.92	89.717499	97.269997	\N	90.339996	29.709999	202.600006	438.640015	120.5	40	150.479996	240.880005	70.620003	80.620003	13.98	36.459999	31.790001	105.18	96.739998	101.589996	75.779999	260.5	97.160004	102.699997	61.27	10.27	54.759998	89.330002	234.190002	148.279999	264.600006	135.690994	54.217499	289.359985	188.779999	47.189999	14.28	236.470001	48.779999	78.519997	168.5	100.120003	156.229996	313.540009	113.769997	126.830002	92.5	99.440002	1139.680054	188.520004	24.620001	71.080002	83.959999	11.843169	84.779999	229.453659	21.690001	40.389999	264.290009	456.48999	38.529999	1633.52002	15.35	21.700001	553.210022	57.560001	124.709999	41.43	35.970001	30.176056	56.810001	93.629997	52.060001	34.400002	53.82	22.74	125.790001	127.379997	100.050003	46.189999	166.339996	17.23	94.459999	116.190002	86.370003	\N	30.15	25.43	77.550003	77.040001	527.669983	190.380005	62.799999	73.099998	216.899994	39.560001	38.439999	175.089996	1070.25	171.990005	58.77	63.099998	18.049999	68.300003	74.1175	43.560001	101.730003	300.450012	264.350006	49.810001	21.165001	92.629997	174.990005	191.649994	45.16	72.186996	22.866667	270.059998	71.68	18.07	53.849998	27.58	64.300003	91.589996	41.25	83.25	29.309999	78.730003	52.98	154.559998	200.729996	54.02	192.139999	109.910004	56.450001	155	115.919998	142.110001	90.290001	26.870001	95.199997	41.740002	384.630005	71.349998	90.851067	82.529999	78.949997	12.7	101.582497	129.720001	49.16	201.649994	71.419998	171.369995	213.369995	55.790001	192.259995	265.209991	69.260002	61.439999	45.560001	52.419998	251.149994	697.140015	59.290001	12.35	84.18	233.580002	87.080002	96.970001	96.300003	59.919998	69.809998	26.797432	74.580002	83.120003	92.82	6.28	46.09	41.98	10.79	309.119995	137.380005	39.700001	136.899994	101.290001	428.470001	138.949997	21.02	100.360001	27.6	28.110001	84.720001	49.799999	28.573999	57.238495	153.800003	35.08831	\N	20.709999	\N	75.669998	61.52	75.449997	26.540001	26.370001	117.019997	72.593002	72.532997	87.75	177.279999	97.529999	203.419998	303.190002	13.02	73.139999	10.12	98.32	249.160004	51.82	39.130001	177.919998	76.080002	55.209999	144.940002	9.71	16.93	48.389999	59.5	11.29	130.559998	125.809998	379.809998	14.65	115.745697	94.309998	325.290009	153.440002	125.07	360.480011	108.93	60.09	294.119995	28.15	32.594696	16.75	137.529999	29.17	25.75	196.320007	122.089996	171.690002	11.33	85.660004	117.129997	33.869999	34.93	183.169998	143.389999	23.139999	96.75	62.629108	29.190001	13.39	104.82	33.150002	13.06	191.860001	142.059998	15.61	93.959999	45.740002	32.07	\N	34.060001	96.889999	61.18	141.838486	184.199997	209.970001	26.16	160.449997	375.959991	48.490002	134.720001	312.299988	304.690002	34.360001	46.290001	65.849998	66.709999	45.779999	304.440002	114.190002	90.18	49.209999	187.460007	51.855	154.889999	276.570007	52.349998	93.330002	36.93	239.220001	17.77	92.220001	86.349998	519.070007	209.740005	105.559998	131.011703	35.134998	40.049999	179.850006	13.05	38.610001	226.660004	73.234734	64.75	6.27	47.380001	337.549988	200.570007	141.130005	108.510002	95.209999	785.159973	51.150002	17.09	39.903332	192.880005	61.759998	58.220001	468.040009	23.23	99.510002	315.559998	402.820007	34.150002	171.470001	42.299999	81.75	42.299999	95.267502	3278.110107	11.99	11.96	117.040001	59.534885	81.75	35.919998	52.759998	19.59	55.119999	430.910004	57.060001	19.91	77.626663	23.49	322.660004	74.25	49.813332	9.97	49.130001	131.050003	31.413662	41.25	117.75	80.82	182.570007	35.07	98.57	92.559998	72.040001	108.559998	38.029999	73.279999	201.949997	270.76001	103.669998	26.35	62.540001	190.270004	74.400002	78.93	39.23	170.259995	89.129997	112.25	51.860001	45.41	628.47998	12.08	51.25	47.953335	73.339996	179.110001	210.559998	27.946667	400.040009	90.68	81.230003	65.040001	98.040001	297.119995	75.400002	36.419998	194.156662	108.949997	19.82	31.030001	134.889999	193.270004	54.669998	\N	68.550003	326.359985	59.724998	153.169998	27.219999	63.75	50.91	179.710007	135.410004	127.580002	23.790001	185.089996	55	22.741692	37.950001	464.730011	325.649994	65.557503	80.949997	83.849998	39.529999	368.100006	122.43	52.82	352.160004	106.599998	13.71	20.860001	43.299999	125.410004	116.230003	130.100006	66.288002	61.419998	90.18	141.139999	125.230003	34.09	338.299988	36.540001	32.68	37.75	96.110001	205.490005	292.670013	168.199997	106.900002	157.110001	38.220001	194.960007	21.790001	62.66	\N	119.709999	167.270004	205.75	293.200012	19.65	35.880001	16.459999	55.66	60.759998	185.550003	43.240002	21.84	45.110001	87.849998	51.380001	27.35	103.699997	19.540001	40.560001	38.473331	27.379999	217.800003	193.669998	22.52	83.32	65.150002	46.419998	65.330002	87.82	120.970871	261.790009	136.940002
2020-06-23	89.279999	14	91.6325	97.309998	\N	91.300003	29.559999	207.399994	440.549988	123.25	39.93	150.520004	241.619995	70	80.949997	13.84	36.389999	32.049999	104.860001	97.519997	100.879997	76.120003	267.410004	96.660004	102.660004	60.84	10.24	53.990002	89.080002	235.75	148.610001	264.5	138.220505	53.904999	289.660004	189.009995	47.470001	14.13	239.089996	48.575001	78.760002	167.339996	98.839996	155.309998	311.299988	115.480003	125.220001	95.540001	99.419998	1135.02002	187.880005	24.790001	70.57	83.489998	11.875505	85.839996	232.029266	21.549999	41.080002	268.190002	451.779999	38.720001	1677.099976	15.54	21.700001	554.650024	58.380001	124.650002	41.220001	36.25	31.179577	57.07	92.599998	52.950001	34.220001	53.48	22.389999	126.25	129.380005	95.760002	46.009998	165.529999	18	94.550003	115.949997	85.870003	\N	29.799999	25.799999	77.110001	77.309998	521.039978	192.309998	63.790001	72.919998	213.380005	39.830002	39.200001	173.550003	1039.160034	172.429993	57.82	63.77	18.18	69.57	74.995003	43.810001	101.5	301.290009	263.920013	49.099998	21.1325	90.669998	175.009995	189.059998	45.470001	72.457001	23.143333	272.549988	71.370003	18.17	55.200001	27.42	64.43	91.440002	43.994999	82.800003	29.639999	80.660004	52.91	153.960007	202.139999	54.860001	189.970001	106.959999	56.400002	155.664886	116.589996	141.910004	89.75	26.969999	94.800003	41.349998	377.549988	75.349998	91.285103	81.849998	79.199997	12.38	101.724998	130.600006	49.799999	199.809998	70.940002	171.630005	213.009995	55.77	194.309998	268.98999	69.330002	61.82	45.490002	52.459999	253.679993	694.690002	58.77	12.25	83.389999	232.25	87.120003	95	101.220001	59.639999	70.739998	26.569187	75.43	86.599998	91.669998	6.15	46.310001	42.23	11.08	306.209991	139.070007	38.779999	136.360001	101.959999	425.529999	137.960007	21.08	101.080002	27.809999	28.26	84.919998	51.919998	27.414	57.146442	152.75	34.888943	\N	20.48	\N	75.050003	61	74.82	26.879999	26.25	116.690002	73.220497	73.198997	88.440002	177.210007	97.730003	204.779999	301.480011	13	73.769997	10.2	99.080002	250.309998	52.41	39.509998	177.169998	75.68	55.5	144.860001	9.67	17.01	47.599998	59.349998	11.24	130.25	125.459999	381.779999	15.04	114.158699	93.5	327.690002	154.300003	123.309998	367	106.519997	59.919998	293.829987	27.959999	33.001896	17.24	140.169998	28.98	26.1	196.17334	122.139999	172.570007	11.41	85.32	119.849998	33.66	34.790001	182.119995	142.860001	22.74	97.93	62.272301	29.030001	13.35	104.339996	32.400002	13.05	193.210007	140.559998	15.44	92.209999	45.639999	32.099998	\N	34.34	96.169998	61.189999	139.407211	177.25	212.369995	26.469999	159.339996	371.700012	47.889999	134.279999	315.980011	301.160004	34.75	46.880001	66.540001	65.989998	46.880001	306.880005	113.540001	90.620003	49.099998	186.619995	52.040001	153.669998	277.029999	51.919998	93.389999	37.040001	242.240005	18.459999	103.879997	86.205002	519.52002	211.960007	105.760002	131.973251	35.09	40.34	178.639999	12.92	38.799999	226.440002	73.587784	62.939999	6.33	47.889999	334.820007	201.910004	141.029999	108.470001	98.610001	798	49.84	18.030001	39.533333	191.080002	60.802502	58.91	466.26001	22.85	101.919998	307.100006	400.940002	33	174.490005	42.389999	81.099998	42.220001	94.5	3270.73999	12.07	12	119.919998	59.370155	82.485001	35.360001	54.099998	20.18	55.189999	427.480011	56.799999	19.790001	76.436668	23.709999	329.640015	74.18	49.846668	9.91	49.040001	131.360001	31.091082	41.889999	117.730003	80.059998	181.570007	35.119999	99.940002	91.449997	71.489998	107.730003	37.830002	72.239998	200.509995	266.079987	103.690002	25.76	63.18	188.240005	74.699997	79.57	39.509998	172.789993	89.349998	111.919998	54.360001	46.130001	628.76001	12.01	51.919998	47.933334	73.459999	181.949997	208.690002	27.793333	397.440002	91.459999	81.330002	64.540001	99.199997	293.779999	75.489998	35.889999	192.110001	106.440002	19.57	31.27	137.080002	192.869995	53.27	\N	70.129997	328.559998	59.740002	154.809998	27.24	64.690002	48.869999	180.460007	135.679993	128.350006	23.92	186.800003	58.279999	22.847431	37.970001	458.209991	317.140015	65.464996	81.660004	83.739998	40.040001	368.470001	121.5	53.25	356.820007	107.160004	13.78	20.540001	43.66	125.610001	116.190002	129.259995	66.785332	61.16	90.089996	143.369995	126.620003	33.98	334.470001	36.080002	33.049999	37.459999	95.540001	206.699997	297.600006	169.360001	110.610001	153.979996	38.599998	197.970001	22.059999	62.650002	\N	119.639999	166.809998	207.190002	295.799988	18.889999	35.459999	16.24	54.939999	61.470001	185.570007	42.810001	22.16	43.509998	87.089996	51.48	27.23	103.860001	19.42	40.356667	38.426666	27.469999	217.539993	193.979996	22.77	84.510002	64.190002	46.700001	64.25	87.919998	122.29126	260.769989	138.110001
2020-06-24	86.559998	13.04	90.014999	95.139999	\N	87.300003	28.450001	201.839996	431.679993	119.470001	39.32	144.839996	233.440002	69.459999	80.709999	13.84	35.169998	30.299999	100.68	94.779999	100.970001	73.32	257.649994	92.949997	97.830002	59.970001	9.96	52.389999	85.839996	232.509995	142.960007	254.179993	136.720001	52.3125	285.25	187.529999	45.110001	13.07	233.139999	47.305	74.620003	163.479996	98.959999	151.570007	306.970001	112.290001	124.400002	93.43	95.480003	1100.209961	176.690002	23.809999	68.980003	82.470001	11.204527	83.82	227.131714	20.82	41.189999	263.040009	432.420013	37.23	1610.329956	14.31	20.66	538.570007	57.759998	122.699997	40.049999	33.849998	29.207747	55.189999	89.690002	50.810001	33.790001	52.009998	21.82	122.059998	126.169998	93.760002	42.75	162.100006	16	91.989998	111.489998	82.959999	\N	27.84	24.08	76.25	78.540001	507.98999	183.970001	62.009998	72.029999	212.029999	37.450001	38.560001	167.470001	1047.949951	166.610001	57.400002	61.880001	18.33	65.459999	70.347504	40.990002	98.839996	298.019989	246.389999	48.860001	20.327499	89.019997	170.639999	185.550003	44.75	69.141998	22.5	261.630005	70.470001	17.92	53.799999	26.07	63.18	87.639999	41.16	82.580002	27.34	78.400002	51.540001	150.490005	194.520004	50.810001	191.850006	104.550003	54.09	152.00354	112.07	140.020004	90.099998	25.99	91.889999	38.450001	375.480011	70.809998	89.591492	80.470001	77.18	11.25	98.574997	130.869995	48.77	196.669998	71.529999	166.169998	206	54.369999	187.75	257.309998	66.849998	59.630001	46.68	48.950001	247.5	689.630005	57.48	11.99	82.419998	227.770004	84.010002	93.510002	98.169998	59.040001	67.489998	26.012838	73.620003	81.239998	90.480003	5.95	41.900002	41.34	10.57	297.209991	135.089996	37.779999	135.009995	96.610001	409.059998	132.300003	19.889999	96.629997	27.01	27.379999	82.470001	49.080002	26.865999	55.238495	146.449997	32.546402	\N	19.74	\N	75.93	60.290001	71.190002	25.809999	25.280001	113.269997	71.598503	71.635002	84.669998	166.910004	95.290001	198.020004	294.790009	11.86	70.940002	9.54	93.730003	246.130005	48.959999	37.860001	167.220001	73.190002	53.669998	138.350006	9.27	16.200001	47.759998	56.18	10.98	127.980003	118.959999	371.799988	14.62	111.300194	90.709999	319.380005	148.759995	122.07	358.940002	104.330002	59.09	286.130005	27.27	31.799242	16.440001	136.470001	27.5	25.030001	184.986664	115.660004	169.029999	10.72	82.879997	117.040001	31.469999	33.290001	179.690002	139.820007	22.379999	94.660004	60.920189	28.4	12.49	101.230003	32.130001	12.81	188.619995	137.910004	14.81	89.449997	44.650002	32.82	\N	33.169998	93.25	59.040001	134.957047	168.240005	206.070007	24.780001	157.029999	359.820007	47.119999	131.979996	305.779999	295.220001	32.25	44.939999	63.049999	60.639999	44.18	294.01001	110.519997	85	47.73	184.289993	50.540001	150.559998	265.529999	50.639999	88.93	35.529999	234.020004	16.93	99.290001	86.135002	505.190002	206.490005	103.93	127.274246	34.035	39.43	172.880005	11.97	36.23	219.929993	72.395035	64.839996	5.79	46.950001	328.359985	197.839996	139.300003	102.919998	98.019997	784.039978	48.290001	15.8	38.426666	184.690002	60.4175	58.41	457.850006	22.4	100.080002	301.910004	392.929993	32.57	169.149994	40.970001	77.18	40.669998	92.355003	3186.840088	11.69	11.67	113.059998	57.61628	81.669998	32.299999	52.450001	19.290001	54.439999	413.920013	55.540001	18	74.466667	23.58	312.570007	71.459999	48.346668	9.8	48.16	129.559998	30.540796	39.540001	116.419998	77.290001	173.720001	33.84	97.940002	89.800003	70.089996	103.379997	36.290001	71.620003	192.110001	261.290009	101.879997	25.52	59.700001	189.449997	69.989998	76.919998	37.959999	168	89.139999	108.519997	48.240002	44.360001	605.039978	11.28	49.470001	45.606667	70.650002	181.860001	205.029999	27.4	386.929993	87.050003	79.379997	61.720001	95.970001	287.769989	73.639999	33.799999	188.883331	106.239998	17.860001	30.610001	130.820007	189.199997	52.380001	\N	65.110001	317.970001	60.02	149.039993	25.870001	61.630001	47.619999	171.660004	131.089996	126.410004	22.09	176.300003	54.880001	22.220545	36.5	433.899994	307.649994	63.127499	78.07	81.360001	37.66	355.309998	119.720001	51.529999	347.959991	108.43	12.8	19.120001	42.669998	121.040001	112.860001	131.339996	64.056664	59.439999	86.040001	139.869995	123.989998	32.43	338.470001	33.07	30.459999	36.389999	89.300003	200	289.179993	165.550003	109.5	142.429993	36.869999	191.410004	21.08	58.02	\N	118.059998	163.690002	202.729996	291.179993	18.610001	34.389999	16.02	53.93	58.299999	177.360001	41.169998	21.719999	42.25	86.790001	49.380001	26.120001	101.370003	18.84	40.099998	37.16	26.200001	216.509995	190.850006	21.75	75.209999	63.68	44.5	62.450001	86.559998	114.776695	250.5	134.300003
2020-06-25	87.260002	13.17	91.209999	96.989998	\N	89.620003	28.879999	217.320007	436.950012	120.099998	39.950001	147.449997	234.470001	68.809998	79.300003	13.88	35.830002	31.26	100.300003	97.279999	102.889999	73.949997	257.429993	95.830002	98	59.98	10.01	51.93	87.139999	235.110001	151.550003	254.360001	137.729004	52.994999	287.190002	194.389999	44.740002	13.66	237.300003	47.599998	76.629997	166.600006	97.07	153.369995	308.850006	111.370003	122.220001	95.949997	97.849998	1103.300049	174.880005	24.719999	69.199997	85.330002	11.422797	84.709999	223.356094	21.08	42.52	262.630005	437.23999	38.150002	1615.390015	14.95	20.309999	546.969971	58.18	124.790001	41	33.889999	29.489437	57.23	90.050003	52.68	33.689999	51.869999	21.52	124.709999	128.559998	95.089996	43.52	164.720001	16	92.660004	112.440002	85.099998	\N	27.540001	25.26	76.739998	77.32	510.019989	185.479996	63.740002	72.639999	214.919998	38.68	38.57	168.690002	1048.900024	169.710007	56.77	63.360001	18.15	67.040001	69.152496	42.060001	100.669998	300.529999	246.889999	49.599998	20.375	89.709999	173.600006	188.339996	45.220001	70.623001	22.74	262.570007	73.290001	17.17	55.59	26.200001	64.019997	89.209999	38.599998	81.139999	28.01	79.75	53.09	154.449997	193.059998	52.060001	190.669998	108.300003	54.110001	152.61525	111.360001	143.070007	93.110001	26.59	92.290001	39.98	373.700012	74.589996	89.293617	79.449997	77.5	11.7	99.522499	130.740005	49.400002	196.029999	70.620003	167.940002	207.270004	54.889999	186.949997	261	67.720001	60.349998	45.799999	50.73	250.990005	696.840027	58.400002	11.38	82.360001	229.259995	85.470001	92.360001	101.279999	58.98	68.07	25.263908	72.989998	82.720001	91.790001	6.03	43.619999	41.669998	11.08	342.160004	136.110001	37.529999	134.860001	97.43	416.369995	133.279999	20.5	99.099998	26.75	26.93	84.690002	50.380001	27.166	56.619247	146.960007	33.294022	\N	19.530001	\N	75.489998	60.330002	72.660004	25.809999	25.23	114.82	72.066498	72.055	85.059998	167.559998	96.230003	207.100006	295.950012	12.43	70.360001	9.89	93.349998	245.380005	50.630001	38.360001	172.110001	72.510002	54.57	142.460007	9.47	16.370001	48.669998	56.400002	10.86	128.669998	119.949997	376.130005	15.2	113.79541	92.830002	327.390015	152.190002	122.400002	366.25	105.949997	58.509998	288.75	27.809999	31.988636	16.459999	137.800003	27.57	24.639999	185.036667	119.190002	170.960007	10.73	83.639999	118.389999	31.65	33.459999	180.25	139.669998	22.26	97.959999	61.511738	28.4	12.91	100.389999	31.879999	12.75	192.350006	138.789993	14.96	89.589996	44.93	32.779999	\N	33.84	92.720001	59.759998	138.591064	170.789993	209.139999	25.190001	162.860001	362.820007	46.77	131.770004	312.600006	295.130005	32.970001	44.990002	63.860001	64	44.169998	298.01001	111.349998	84.040001	48.700001	182.759995	50.990002	151.289993	276.170013	50.830002	88.860001	36.34	235.679993	16.700001	98.360001	89.269997	507.359985	205.830002	106.980003	129.322739	34.529999	39.66	174.729996	12.31	36.689999	228.580002	73.062981	62	5.98	48.790001	342.170013	200.339996	140.490005	105.139999	98.949997	785.380005	49.189999	16.08	39.563332	186.729996	59.790001	58.59	465.910004	22.33	101.400002	301.75	401.640015	32.630001	171.679993	41.830002	78.440002	41.419998	94.900002	3193.199951	11.77	11.76	113.370003	57.72287	81.504997	32.700001	52.799999	19.48	54.529999	417.600006	56.200001	18.540001	75.633331	22.969999	317.040009	73.050003	48.833332	9.73	47.970001	131.410004	30.664137	40	117.889999	79.900002	176.619995	32.580002	95.93	91.470001	70.669998	106.449997	36.439999	71.360001	193.440002	263.910004	102.769997	25.59	60.450001	191.029999	70.07	77.360001	38.950001	172.5	88.959999	108.970001	48.580002	45.080002	619.960022	11.65	50.34	46.713333	70.32	186.300003	208.199997	27.833332	393.350006	84.269997	80.139999	61.060001	95.93	289.290009	73.849998	34.080002	191.070007	105.739998	18.42	31.030001	131.690002	189.690002	51.25	\N	64.940002	327.820007	58.66	149.149994	26.700001	64.160004	47.73	173.330002	135.589996	127.300003	22.75	175.610001	55	22.44713	35.580002	436	308.51001	64.567497	78.980003	84.830002	38.549999	354.959991	119.809998	50.869999	351.76001	110.190002	12.6	19.540001	43.169998	122.529999	114.620003	130.820007	65.732002	59.869999	85.800003	140.399994	125.059998	33	340.320007	34.689999	30.58	36.790001	90.440002	194.199997	296.220001	167.020004	110.519997	144.339996	38.049999	193.979996	21.059999	57.279999	\N	116.910004	166.210007	205.110001	295.149994	18.870001	35.580002	16.379999	54.279999	58.080002	176.160004	42.040001	21.26	42.57	85.209999	50.209999	27.370001	102.389999	19.1	39.903332	37.986668	26.610001	223.360001	199.309998	21.99	73.559998	62.900002	45.169998	62.16	86	111.94175	253.639999	135.309998
2020-06-26	85.900002	12.38	88.407501	96.129997	\N	88.709999	27.700001	212.470001	426.920013	117.870003	38.93	144.720001	232.740005	68.900002	78	13.75	34.68	29.709999	99.209999	96.669998	105.370003	74.639999	263.140015	94.580002	97.050003	58.380001	9.67	50.099998	85.790001	232.839996	147.029999	246.479996	134.643494	52.657501	283.079987	190.020004	44.450001	13.25	236.020004	46.985001	74.129997	161.830002	97.459999	151.380005	307.410004	109.830002	124.080002	96.059998	93.419998	1104.930054	170.009995	23.15	67.339996	84.309998	11.204527	84.800003	227.873169	20.040001	40.220001	258.660004	432.549988	36.32	1541.25	14.7	19.35	534.849976	57.540001	124.639999	40.080002	33.279999	29.25176	54.349998	87.239998	49.580002	32.639999	50.549999	20.969999	122.389999	123.959999	91.510002	43.040001	161.330002	15.78	93.839996	108.489998	82.779999	\N	27.450001	23.16	76.150002	76.660004	502.269989	185.059998	62	71.519997	215.300003	35.369999	38.650002	162.449997	1033.150024	168.75	56.52	59.75	17.700001	61.16	68.245003	40.349998	99.18	296.559998	238.520004	48.400002	19.905001	88.690002	169.979996	183.169998	46.310001	69.107002	21.969999	256.5	73.059998	16.57	55.209999	25.92	63.450001	86.459999	36.150002	79.68	26.91	79.910004	51.419998	149.039993	186.110001	48.669998	189.389999	110.220001	53.029999	152.225174	109.099998	140.589996	92.620003	26.49	92.639999	39.799999	365.809998	72.949997	88.612762	78.93	75.559998	10.94	95.764999	130.929993	50.889999	191.75	71.279999	167.529999	200.869995	54.82	184.139999	255.649994	67.279999	59.869999	45.299999	48.759998	244.380005	686.539978	57	10.65	81.849998	224.789993	85.5	91.660004	102.540001	58.110001	67.129997	24.757488	73.540001	77.589996	91.010002	5.91	41.130001	40.990002	10.79	328.649994	130.080002	36.849998	140.119995	94.919998	406.200012	130.509995	18.76	96.559998	25.75	25.700001	82.769997	48.759998	26.91	55.539749	146.050003	32.297195	\N	19.120001	\N	74.57	59.209999	70.849998	25.41	24.459999	117.75	67.995003	68.126999	83.660004	162.919998	94.860001	189.190002	293.119995	11.93	70.610001	8.8	92.480003	241.009995	48.48	37.439999	170.960007	71.160004	53.52	138.210007	9.5	16.610001	48.209999	56.669998	10.74	125.849998	118.790001	374.640015	15.42	112.036331	90.400002	324.859985	154.759995	119.050003	360.079987	101.43	57.5	286.519989	27.23	32.007576	16.219999	135.990005	27.23	24.67	183.28334	117.849998	167.820007	10	82.5	119.300003	30.58	33.360001	178.490005	137.809998	22.17	92.589996	59.96244	28.219999	11.76	97.559998	30.9	12.52	189.570007	136.889999	14.47	86.580002	43.57	32.68	\N	32.810001	89.779999	59	139.1409	169.610001	206.820007	24.77	162.830002	356.76001	47.049999	129.410004	302.519989	289.529999	31.959999	43.330002	62.529999	63.369999	42.619999	289.339996	110.269997	80.940002	48.299999	179.740005	50.025002	148.210007	268.980011	50.080002	88.769997	35.07	216.080002	15.72	95.709999	88.125	489.829987	202.789993	104.75	127.525085	33.950001	38.189999	169.089996	12.08	35.369999	226.25	71.746185	61.279999	5.74	47.049999	332.200012	196.330002	138.779999	100.459999	101.18	772.299988	48.490002	15.28	38.606667	180.369995	59.055	59.34	443.399994	22.35	93.669998	301.859985	399.970001	31.57	169.809998	43.990002	76.199997	40.599998	91.550003	3167.639893	11.54	11.48	108.150002	56.598839	81.5	30.809999	52.779999	19.09	54.18	415.470001	55.790001	17.690001	75.129997	22.32	306.369995	71.790001	48.293331	9.13	47.5	128.929993	30.398481	39.139999	115.230003	77.889999	172.539993	31.93	95.68	89.830002	68.870003	100.93	35.799999	71.050003	187.199997	260.940002	102.139999	25.07	58.099998	189.279999	68.07	75.529999	38.639999	170.869995	88.019997	107.370003	46.41	44.490002	611.359985	10.65	50.599998	44.266666	67.699997	185.630005	205.270004	27.526667	387.209991	83.75	80.519997	59.099998	93.93	294.190002	71.57	31.75	185.843338	103.010002	17.440001	28.120001	133.559998	190.419998	50.919998	\N	61.900002	321.600006	56.305	148.330002	25.42	60.529999	46.970001	168.990005	136.270004	125.849998	21.389999	173.759995	52.299999	21.963745	34.43	421.089996	299.179993	64.112503	78.68	81.849998	35.950001	355.869995	117.019997	49.540001	350.950012	105.199997	12.55	18.18	42.369999	118.940002	111	129.979996	63.982666	58.279999	84.639999	141.179993	123.370003	31.860001	340.790009	32.889999	29.610001	36.389999	89.339996	189.990005	286.880005	162.639999	107.32	140.399994	36.060001	189.270004	20.030001	56.32	\N	112.800003	162.889999	203.639999	286.140015	18.129999	35.720001	15.89	53.16	55.849998	174.759995	41.169998	20.26	40.869999	85.540001	49.740002	25.34	102.809998	18.51	39.439999	36.939999	26.719999	222.449997	194.550003	21.49	69.050003	62.310001	43.619999	63.16	84.790001	112.067963	246.419998	132.660004
2020-06-29	87.290001	13.32	90.445	96.440002	\N	89.010002	28.370001	212.720001	424.200012	119	39.66	146.380005	232.169998	69.730003	79.57	14.34	35.43	30.68	100.599998	95.669998	104.989998	76.330002	266.480011	95.440002	99.790001	59.060001	9.95	50.279999	88.110001	231.559998	148.360001	253.800003	134.018997	51.727501	282.130005	188.220001	46.439999	13.33	238.610001	47.615002	75.669998	161.630005	98.379997	153	309.779999	111.940002	125.370003	95.800003	94.519997	1127.920044	194.490005	23.389999	68.389999	84.230003	12.22312	86.330002	227.287811	20.440001	40.810001	260.350006	432.339996	36.950001	1593.219971	14.85	20.459999	532.869995	57.799999	125.769997	39.970001	34.650002	30.880281	55.810001	89.669998	50.290001	33.700001	51.970001	22.120001	125.25	125.699997	92.809998	44.240002	162.300003	16.780001	94.029999	114	85.389999	\N	27.549999	23.530001	76.720001	77.760002	509.220001	187.550003	63.75	72.43	217.580002	37.009998	38.939999	162.009995	1045.949951	173.070007	57.549999	62.59	18.620001	62.380001	67.732498	41.299999	98.989998	301.589996	246.149994	49.25	20.485001	89.889999	169	183.330002	46.150002	69.163002	22.833332	263.609985	71.940002	17.059999	56.490002	26.139999	64.419998	87.669998	39.59	80.610001	28.610001	78.279999	52.470001	153.710007	194.669998	49.32	190.020004	110.419998	54.619999	152.819153	111.519997	140.130005	93.669998	27.18	94.57	40.98	369.170013	76.629997	90.689362	80.25	77.209999	11.12	99.550003	130.690002	51.310001	195.619995	72.699997	167.720001	202.529999	55.34	185.649994	259.269989	69.32	61.380001	47.450001	49.650002	246.089996	688.919983	57.669998	11.06	83.089996	226.429993	86.910004	93.769997	102.889999	59.18	67.889999	25.670471	74.300003	82.669998	91.830002	6.01	41.43	41.919998	11.04	326.799988	134.550003	37.990002	137.410004	97.010002	406.029999	131.169998	18.74	97.309998	26.790001	26.9	84.760002	49.610001	26.694	56.836819	149.339996	33.892117	\N	19.43	\N	74.559998	60.740002	72.349998	25.68	25.299999	118.879997	69.748497	69.858498	87.019997	166.570007	96.150002	193.470001	303.470001	12.42	73.790001	8.87	96.199997	246.119995	49.939999	38.330002	177.410004	73.919998	53.330002	143.240005	9.58	17.129999	48.34	58.060001	10.96	127.610001	122.099998	379.359985	16.219999	114.483749	90.400002	327.899994	154.389999	121.879997	362.309998	102.480003	58.27	287.920013	27.09	33.153408	16.969999	137.520004	28.110001	25.700001	184.589996	119.260002	170.399994	10.39	84.830002	120.080002	32.27	33.82	181.479996	139.039993	22.549999	93	61.107983	28.299999	11.87	98.129997	31.639999	12.72	191.729996	139.449997	14.66	88.980003	44.360001	34.130001	\N	33.689999	92.199997	60.950001	139.201035	174.800003	211.279999	25.83	162.720001	367.5	47.400002	133.520004	308.459991	294.350006	35.040001	44.650002	63.259998	64.949997	44.290001	292.929993	111.519997	86.599998	48.880001	182.800003	51.285	151.770004	269.109985	50.580002	90.260002	35.57	220.639999	16.82	99.800003	89.690002	498.609985	206.5	105.279999	130.075256	34.555	39.23	171.600006	12.65	35.400002	229.949997	72.633591	62.080002	5.96	47.240002	325.75	198.440002	138.139999	102.32	106	785.23999	49.150002	16.559999	39.183334	184.860001	59.560001	59.540001	447.23999	22.690001	95.870003	309.019989	394.549988	32.939999	172.679993	44.02	76.300003	40.900002	92	3190.77002	11.73	11.65	111.580002	57.926357	82.334999	31.809999	54.290001	19.52	54.759998	422.390015	56.57	17.860001	75.696671	23.049999	300.359985	73.720001	49.119999	9.06	49.209999	131.080002	30.967743	40.349998	117.660004	78.400002	179.570007	33.5	98.019997	91.169998	70.510002	102.830002	37.369999	72.959999	186.970001	265.790009	103.940002	25.76	59.200001	191.100006	68.660004	76.440002	39.119999	168.350006	89.010002	107.43	50.299999	45.82	610.869995	10.86	51.830002	45.599998	72.57	188.320007	208.669998	27.753332	385.640015	85.239998	81.089996	61.919998	95.730003	289.179993	73.480003	32.75	188.666672	105.080002	18.01	28.24	136.100006	189.720001	51.560001	\N	68.129997	321.290009	59.060001	149.679993	25.74	61.560001	47.759998	174.169998	136.119995	126	21.950001	177.520004	54.419998	22.590633	35.419998	443.76001	304.779999	63.452499	80.599998	82.830002	36.740002	355.440002	118.57	50.77	350.799988	105.959999	13.35	18.780001	42.639999	120.82	112.900002	131.610001	67.290001	59.259998	89.190002	137.789993	124.769997	33.369999	339.859985	35.27	29.629999	36.790001	92.269997	198.630005	289.76001	165.509995	109.480003	147.720001	36.349998	191.380005	20	56.950001	\N	116.019997	164.339996	204.100006	285.179993	18.74	36.700001	15.99	54.689999	57.349998	176.619995	42.32	21.23	41.990002	86.970001	51.259998	25.700001	103.559998	18.370001	39.686668	37.653332	27.75	220.130005	192.929993	22.18	74.220001	62.459999	44.32	64.260002	86.980003	113.495148	252.050003	131.979996
2020-06-30	88.370003	13.07	91.199997	98.18	\N	91.43	28.65	214.720001	435.309998	122.639999	39.900002	148.889999	239.190002	70.360001	79.639999	14.49	36.029999	31.18	103.290001	97.489998	107.089996	77.209999	274.440002	96.989998	102.220001	60.450001	10.21	52.610001	89.370003	235.860001	150.039993	258.540009	137.940994	52.5075	291.730011	192.600006	47.119999	13.5	241.460007	47.904999	77.919998	162.25	99.580002	154.639999	315.609985	114.089996	128.660004	98.129997	95.199997	1128.119995	183.300003	23.75	69.489998	86.099998	12.101859	87.269997	233.434143	20.969999	41.130001	267.549988	451.48999	38.650002	1592.339966	15.39	20.700001	544.090027	58.799999	126.190002	40.759998	35.110001	31.073944	56.66	90.379997	51.099998	35.169998	52.189999	22.219999	126.5	126.620003	93.279999	45.220001	167.350006	16.42	95.959999	116.18	86.339996	\N	28.139999	25.24	77.300003	79.059998	510.040009	187.649994	64.029999	73.260002	219.369995	38.099998	38.98	162.539993	1052.359985	173.259995	58.419998	63.549999	18.67	62.59	70.910004	42.02	100.769997	303.209991	251.529999	49.630001	20.817499	91.220001	174.350006	187.330002	46.639999	71.067001	23.246668	266.359985	73.300003	17.18	56.82	26.790001	64.970001	89.230003	40.060001	81.18	28.049999	79.269997	53.130001	157.149994	196.389999	50.09	190.509995	113.959999	55.450001	156.764191	111.510002	142.110001	92.68	27.559999	96.559998	40.759998	369.440002	75.769997	91.489365	79.889999	79.139999	11.34	101.349998	132.050003	52.450001	198.949997	71.93	171.880005	206.199997	54.310001	188.679993	262.980011	69.639999	62.029999	47.57	50.66	252.009995	702.299988	58.82	11.9	83.269997	229.169998	87.480003	93.809998	106.230003	59.290001	69.110001	25.884451	76.040001	82.199997	92.370003	6.08	41.82	42.84	11.57	328.470001	140.220001	38.779999	139.479996	97.620003	418.040009	134.089996	19.280001	99.620003	26.84	26.82	85.209999	49.5	27.454	56.619247	149.460007	34.041641	\N	19.83	\N	76.940002	61.650002	74.230003	25.9	25.299999	121.93	70.680496	70.902496	86.959999	169.619995	97.5	197.619995	314.160004	12.98	74.949997	9.04	97.059998	250.509995	51.810001	38.549999	174.490005	73.449997	57	144.589996	9.73	17.43	48.27	58.389999	10.79	129.619995	125.360001	387.75	15.85	115.458893	91.599998	330.160004	158.039993	122.459999	370.350006	103.970001	59.830002	296.190002	27.530001	33.342804	17.16	141.880005	28.120001	26.1	189.943329	121.330002	174.850006	10.76	84.800003	120.339996	32.080002	34.139999	184.029999	140.630005	22.860001	94.059998	62.028168	28.4	12.18	100.779999	31.889999	12.84	194.479996	141.350006	15.17	89.550003	44.68	33.849998	\N	34.290001	93.669998	61.619999	142.706192	169.669998	212.110001	26.200001	164.179993	364.920013	47.84	135.119995	323.459991	312.01001	34.18	45.540001	63.93	65.720001	44.330002	295.700012	114.669998	85.730003	50.209999	184.470001	52.654999	153.419998	274.730011	51.130001	91.699997	36.52	227.070007	16.799999	101.760002	89.705002	500.920013	206.570007	107.370003	130.426422	34.66	39.25	177.979996	12.51	37.380001	237	73.78817	64.209999	6.12	48.299999	333.820007	203.509995	140.130005	103.970001	107.050003	805.549988	51.52	16.43	39.823334	189.710007	60.0425	61.740002	455.040009	22.74	98.050003	307.440002	405.059998	32.560001	175.570007	44.369999	79.339996	41.41	94.977501	3258.75	11.95	11.86	114.040001	57.655041	84.794998	33.220001	54.599998	19.82	55.27	421.670013	56.860001	18.299999	76.556664	23.32	309.730011	75.75	49.900002	8.87	49.16	132.259995	31.024668	41.540001	119.57	80.110001	183.270004	34.029999	99.800003	93.330002	70.059998	105.209999	37.990002	73.290001	194.259995	271.869995	106.059998	25.84	60.900002	191.889999	71.900002	77.790001	39.23	174.229996	91.209999	110.529999	50.299999	45.889999	623.650024	11.12	52.830002	45.886665	72.519997	192	213	28.26	388.26001	85.239998	82.050003	61.619999	98.089996	297.920013	73.589996	33.740002	192.616669	105.809998	18.389999	28.389999	138.509995	195	51.849998	\N	68.379997	329.480011	58.615002	153.440002	26.09	63.549999	48.41	174.949997	139.380005	127.860001	22.16	180.190002	54.66	22.832327	34.360001	442.049988	310.950012	66.017502	81.550003	84.510002	37.549999	363.980011	119.93	50.560001	362.339996	104.150002	13.28	20.07	43.189999	123.5	114.050003	131.789993	71.987335	59.709999	88.980003	139.570007	126.970001	32.91	346.880005	34.610001	31.08	37.380001	92.889999	203.419998	294.950012	169.070007	111.18	149.039993	36.82	193.169998	20.190001	58.82	\N	115.849998	170.199997	206.830002	290.309998	18.620001	36.619999	16.08	55.130001	57.57	180.399994	42.389999	21.1	44.150002	87.650002	51.75	25.6	105.910004	19.02	39.926666	38.193333	28.26	227.169998	196.949997	22.459999	74.489998	62.5	44.720001	64.959999	86.910004	115.883492	255.949997	137.039993
2020-07-01	88.110001	12.81	91.027496	99.139999	\N	91.639999	28.15	214.589996	439.809998	120.370003	39.41	149.110001	241.220001	72.489998	82	14.41	35.389999	29.58	101.07	97.349998	106.330002	76.059998	273.839996	95.529999	101.889999	59.68	10.33	52.580002	87.589996	255.119995	145.830002	265.390015	143.934998	52.360001	294.320007	191.139999	46.299999	13	243.75	47.540001	75.419998	165.410004	100.690002	159.050003	312.730011	114.019997	130.619995	99.370003	94.050003	1130.47998	180.320007	23.26	70.68	87.309998	12.206952	87.349998	235.639023	20.200001	40.130001	264.769989	454.429993	37.59	1658.790039	15.41	19.73	544.320007	59.43	127.269997	41.09	35.279999	30.140844	56.139999	90.050003	50.349998	35.669998	51.68	22.610001	126.059998	125.660004	96.459999	44.849998	171.889999	16.360001	97.07	115.529999	85.730003	\N	28.540001	24.23	77.900002	79.089996	521.909973	190.5	64.099998	73.029999	219.570007	35.939999	39.700001	168.899994	1068.359985	170.949997	59.959999	65.410004	19.27	60.700001	71.877502	40.740002	99.449997	304.75	254.690002	49.310001	21.147499	93.809998	175.559998	191.889999	46.060001	71.862999	22.746668	267.970001	73.370003	17	56.419998	27.040001	64.559998	87.620003	40.860001	82.349998	27.700001	84.139999	52.32	156.850006	194.350006	48.220001	190.899994	114.050003	53.860001	157.056732	113.010002	147.389999	93.389999	28.82	95.599998	40.75	375.709991	76.110001	93.61702	81.93	80.639999	11.1	100.052498	135.220001	52.959999	200.240005	73.099998	173.570007	203.889999	55.330002	189.330002	268.679993	68.699997	61.209999	49.060001	49.860001	252.960007	728.169983	60.830002	11.44	85.110001	239.369995	87.099998	96.720001	111.209999	61.009998	69	26.647646	76.190002	84.440002	96.959999	5.98	39.599998	43.009998	11.49	333.890015	156.660004	39.880001	137.309998	98.5	423.570007	136.860001	18.43	99.360001	26.915001	26.93	87.459999	49.09	27.844	56.451881	147.139999	33.593067	\N	19.77	\N	76.059998	60.43	72.800003	25.66	24.959999	121.089996	71.902	72.099998	85.900002	171.490005	97.129997	197.570007	307.959991	12.47	74.690002	8.64	98.080002	248.149994	49.849998	37.700001	173.729996	74.440002	56.970001	144.110001	9.42	17	47.439999	58.860001	10.89	130.119995	122.959999	391.549988	15.28	113.326958	93.300003	334.540009	155.839996	124.169998	368.549988	102.650002	58.810001	302.579987	28.4	32.964016	17.059999	141.529999	28.040001	26.25	191.846664	120.029999	172.440002	10.26	83.900002	117.650002	31.040001	33.889999	183.830002	140.380005	22.549999	93.260002	61.906101	28.67	11.69	99.709999	31.67	12.91	193.149994	141.889999	14.91	89.019997	44.82	33.57	\N	33.540001	93.309998	59.779999	143.496567	170.490005	214.770004	25.08	163.300003	360.420013	48.759998	135.630005	317.480011	308.619995	33.810001	45.040001	63.419998	65.610001	46.02	301.170013	117.669998	86.620003	49.650002	184.660004	51.560001	150.910004	278.390015	51.080002	92.32	35.509998	237.550003	16.77	97.510002	89.75	506.01001	208.970001	107.529999	129.958191	34.514999	39.240002	179.119995	12.37	35.68	235.550003	74.541985	61.59	5.95	47.610001	340.929993	204.699997	135.970001	101.309998	105.669998	804.789978	49.700001	16.42	40.253334	185.509995	61.564999	61.360001	485.640015	23.459999	97.400002	308.140015	416.790009	33.150002	171.520004	43.509998	76.940002	40.380001	95.300003	3185.899902	12.12	12.08	111.910004	59.195736	84.18	32.18	54.540001	19.049999	55.490002	426.079987	55.779999	17.41	76.453331	23.6	320.26001	76.300003	49.5	9.03	49.75	132.360001	32.011387	40.16	119.980003	79.800003	180.589996	32.98	99.370003	95.150002	69.989998	102.830002	36.91	75.389999	194.600006	272.910004	106.349998	26.200001	58.93	199.160004	69.110001	78.440002	38.34	177.429993	89.779999	108.260002	50.830002	46.169998	609.169983	10.63	51.490002	44.733334	70.669998	190.860001	210.5	28.513332	389.690002	87.190002	81.389999	61.610001	97.089996	301.350006	74.029999	33.02	192.520004	105.220001	17.719999	27.940001	134.119995	196.899994	52.869999	\N	69.809998	334.519989	60.674999	154.279999	25.52	62.130001	47.299999	185.880005	135.610001	125.849998	21.610001	183.839996	53.700001	22.583082	35.060001	439.589996	304.190002	66.502502	80.059998	82.910004	36.41	368.929993	118.959999	51.18	359.769989	106.129997	12.97	19.190001	42.75	122.510002	112.5	132.679993	74.641998	58.57	88.860001	144.110001	124.800003	31.92	350.320007	34.450001	30.43	38.889999	93.18	203.570007	297.730011	166.880005	114.419998	145.800003	35.98	193.779999	20.700001	56.439999	\N	115.959999	172.419998	210.479996	286.279999	19.139999	38.32	15.76	54.669998	58	180.149994	40.880001	21.07	42.450001	89.330002	53.639999	25.09	105.089996	18.809999	39.896667	38.02	27.66	224.990005	195.25	22.200001	73.790001	64.190002	43.709999	63.650002	86.449997	115.864075	251.229996	137.190002
2020-07-02	88.68	12.5	91.027496	98.879997	\N	92.230003	28.09	215.720001	442.950012	121.239998	39.560001	150.539993	240.149994	73.230003	82.519997	14.48	35.259998	29.92	100.5	97.339996	113.120003	78.559998	279.929993	94.089996	102.389999	61	10.6	52.34	88.959999	258.23999	145.449997	264.209991	144.514999	52.627499	297.970001	191.449997	47.32	13.26	247.419998	47.935001	76.809998	165.039993	101.18	159.919998	315.470001	117	131.059998	100.339996	94.330002	1148.969971	180.809998	23.290001	71.809998	87.209999	12.215036	87.449997	239.053665	20.379999	39.779999	265.119995	458.359985	37.939999	1669.97998	15.41	20.07	551.77002	59.139999	128.220001	40.849998	35.380001	30.977114	55.389999	91.550003	50.549999	35.41	51.799999	22.91	127.720001	125.57	95.089996	45.509998	170.720001	15.88	97.82	117.110001	88.470001	\N	29.379999	23.76	78.290001	79.18	517.690002	190.490005	64.870003	73.279999	222.160004	35.27	39.25	165.270004	1056.449951	173.449997	60.299999	66.519997	19.459999	61.150002	72.517502	41.779999	100.089996	305.73999	254.839996	49.32	20.965	93.57	176.919998	192.529999	45.630001	71.810997	22.953333	270.649994	72.739998	17.74	56.080002	27.57	64.699997	88.309998	41.200001	82.690002	27.719999	84.669998	53.720001	157.899994	194.199997	48.849998	189.479996	116.040001	54.07	159.290787	112.18	148.589996	93.610001	28.469999	97.419998	41.59	374.089996	74.779999	93.591492	81.839996	81.050003	11.24	101.837502	133.839996	54.360001	200.899994	73.809998	171.899994	200.949997	55.540001	191.610001	267	69.980003	61.650002	48.860001	50.52	250.160004	718.409973	60.59	12.67	84.669998	237.050003	88.239998	96.860001	110.68	61.459999	69.190002	26.733238	77.150002	84.889999	97.25	6.05	41.560001	44.040001	11.5	335.899994	155.479996	39.919998	138.520004	98.25	418.769989	136.779999	18.57	101.139999	26.549999	26.559999	85.540001	49.880001	27.688	57.029289	147.300003	33.991798	\N	20.01	\N	76.349998	61.48	72.529999	26	25.24	122.730003	73.235001	73.496498	86.839996	171.460007	97.529999	197.399994	317.51001	12.57	74.599998	8.6	97.970001	248.5	51.490002	37.5	173.110001	74.519997	57.860001	145.020004	9.41	17.07	48.080002	59.07	10.95	129.860001	123.870003	391.890015	15.31	114.435944	92.260002	334.76001	157.889999	126.879997	373.100006	106.470001	59.130001	305.299988	28.23	33.47538	17.059999	141.520004	28.459999	26.16	193.493332	120.330002	174.600006	10.55	85.660004	118.260002	31.450001	34.34	184.509995	140.970001	22.540001	92.660004	62.262913	28.530001	11.71	100.730003	31.809999	12.76	196.509995	143.199997	15.12	89.220001	44.880001	33.5	\N	33.689999	93.639999	60.169998	146.280075	172	221.259995	25.9	163.869995	362	49.419998	135.710007	323.700012	304.769989	34.119999	46.34	63.459999	66.959999	45.360001	302.420013	117.529999	87.800003	50.139999	183.520004	52.305	152.729996	278.01001	51.490002	93.160004	35.650002	233.419998	16.860001	99.209999	90.805	501.880005	213.490005	107.889999	131.304352	34.630001	39.400002	182.050003	12.85	36.07	237.130005	75.171753	58.57	6.12	47.790001	342.130005	206.259995	135.089996	100.589996	98.919998	814.700012	49.830002	15.97	40.02	186.149994	61.599998	60.959999	476.890015	23.360001	98.43	309.970001	414.209991	32.790001	174.509995	43.549999	77.669998	41.400002	96.122498	3170	12.1	12.03	112.720001	59.205425	85.434998	32.150002	54.610001	19.18	55.939999	427.850006	56.5	17.780001	76.84333	23.25	321.5	76.589996	50.453335	9.45	50.110001	132.850006	32.741936	40.790001	120.879997	79.230003	182.979996	32.880001	99.650002	95.550003	70.459999	102.150002	37.419998	76.029999	201.110001	270.220001	109.07	26.18	59.299999	199.360001	68.419998	78.269997	38.869999	177.210007	91.870003	110.300003	49.509998	45.73	622.450012	10.6	51.720001	45.02	70.75	192.479996	210.990005	28.706667	391.170013	88.580002	81.230003	61.790001	97.940002	300.579987	73.779999	33.389999	194.323334	105.019997	17.98	27.48	135.990005	197.580002	52.790001	\N	68.809998	333.25	60.470001	154.009995	25.969999	63.130001	47.34	185.800003	138.139999	128.419998	21.860001	183.940002	54.060001	22.719032	35.34	442.329987	298.450012	67.294998	80.879997	84.580002	36.419998	368.149994	119.120003	51.75	365.890015	106.010002	13.01	19.07	42.52	122.730003	112.459999	132.449997	80.577332	58.450001	90.529999	144.399994	125.809998	32.450001	355.220001	34.139999	30.68	38.57	93.610001	203.589996	298.26001	169.080002	114.360001	147.910004	35.889999	195.669998	20.860001	56.34	\N	120.82	173.110001	210.809998	291.100006	19.040001	37.290001	15.93	54.790001	58.68	180.820007	41.98	20.790001	42.439999	90.169998	52.630001	25.34	104.970001	19.08	39.736668	37.646667	28.200001	229.729996	196.600006	22.24	77.32	64.099998	44.080002	65.419998	86.559998	117.097084	255.039993	137.660004
2020-07-06	89.309998	12.8	93.462502	99.010002	\N	92.970001	28.5	217.550003	452.589996	123.620003	39.669998	150.729996	244.360001	73.339996	82.120003	14.47	36.02	30.74	102.260002	96.879997	112.610001	81.220001	282.440002	95.639999	103.970001	63.459999	10.75	53.400002	89.760002	256.25	150.199997	265.970001	152.852005	53.612499	301.640015	192.699997	48.040001	13.53	248.910004	49.07	78.43	164.789993	101.239998	159.490005	318.790009	118.18	131.039993	99.639999	96.580002	1137.380005	187.910004	23.66	72.440002	88.110001	12.627324	87.699997	244.360977	20.93	40.490002	269.799988	465.459991	38.549999	1703.76001	15.51	20.43	557.549988	60.189999	128.690002	40.639999	35.59	31.117958	55.360001	91.349998	51.970001	35.540001	51.740002	24.209999	129.429993	127.290001	95	46.380001	174.300003	15.61	98.739998	117.550003	89.860001	\N	29.76	24.27	77.860001	80.209999	526.289978	189.330002	68.059998	73.449997	221.419998	35.810001	40.330002	165.800003	1125.920044	178.160004	60.029999	66.629997	19.6	62.650002	71.300003	41.630001	100.720001	311.48999	256.190002	49.310001	21.23	91.970001	181.800003	197.720001	46.419998	72.624001	23.416668	273.630005	73.529999	17.92	56.259998	27.530001	64.93	88.57	39.529999	73.589996	28.440001	84.400002	54.610001	160.220001	194.899994	50.610001	187.139999	118.370003	55.919998	162.234039	114.43	147.809998	89.779999	27.690001	98.529999	42.450001	385	74.989998	92.280853	79.809998	81.220001	11.16	105.794998	134.270004	56.169998	201.729996	73.099998	171.550003	205.990005	56.049999	192.020004	269	71.970001	62.509998	50.16	50.41	253.199997	722.669983	59.59	13.6	83.860001	235.199997	88.879997	96.400002	112.970001	61.459999	69.529999	26.676176	77.239998	87.339996	96.209999	6.19	42.880001	44.220001	12.75	338.76001	156.270004	40.18	139.699997	98.110001	416.850006	137.529999	18.860001	102.220001	26.530001	26.5	86.120003	53.41	27.940001	57.866108	148.470001	34.888943	\N	19.93	\N	76.760002	62.189999	73.919998	26.82	25.73	124.889999	74.785004	74.982498	87.449997	171.070007	99.080002	207.360001	322.190002	13.03	74.839996	8.77	99.209999	249.550003	49.490002	38.299999	173.279999	76.239998	57.860001	147.220001	9.59	17.459999	47.990002	59.52	11.21	129.449997	125.779999	396.459991	15.74	114.904396	92.529999	339.470001	160.029999	128.199997	379.390015	107.790001	59.540001	309.649994	28.07	34.034092	17.360001	143.639999	29.309999	26.42	194.880005	122.529999	177.660004	10.76	84.910004	120.839996	31.870001	34.73	183.059998	142.979996	23.08	95	62.159622	28.559999	11.95	101.82	32	12.93	203.589996	142.729996	15.19	90.379997	45.23	33.73	\N	34.52	88.449997	61.939999	148.273193	174	224.649994	25.940001	166.889999	362.589996	49	135.759995	334.959991	314.350006	34.299999	47.07	64.050003	68.25	45.459999	305.570007	116.029999	89.830002	50.34	188.5	53.875	151.509995	283.649994	51.619999	93.209999	37.09	240.279999	16.709999	103.260002	90.785004	520.789978	216.339996	107.919998	132.190628	35.654999	39.599998	182.940002	13.14	36.360001	242.139999	75.935112	59.150002	5.86	48.82	351.209991	210.699997	136.009995	101.93	94.699997	823.450012	50.919998	16.129999	40.360001	189.720001	61.740002	61.18	493.809998	23.290001	99.949997	312.399994	416.440002	33.029999	178.619995	45.049999	78.699997	41.650002	98.392502	3306.469971	12.21	12.17	116.529999	58.391472	87.940002	28.290001	55.259998	19.66	56.599998	425.839996	56.860001	18.18	78.636665	23.690001	321.410004	77.779999	51.439999	9.15	50.619999	133.300003	32.741936	42.259998	121.629997	79.419998	186.5	34.099998	100	95.559998	70.599998	103.349998	37.759998	76.800003	204.679993	269.26001	109.879997	25.879999	61.310001	196.529999	68.089996	79.080002	39	176.179993	92.919998	113.629997	50.02	45.98	627.25	10.8	52.41	46.126667	71.389999	193.619995	214.589996	28.5	393.190002	90.139999	81.57	63.32	100.089996	302.390015	75.440002	34.209999	197.386673	105.870003	18.75	27.950001	137.009995	199.389999	52.610001	\N	68.93	341.019989	60.224998	153.649994	25.950001	64.480003	48.029999	186.490005	141.089996	131.449997	22.799999	183.899994	53.759998	23.028702	35.66	435.480011	304.790009	67.462502	82.5	88.129997	36.689999	368.149994	119.239998	52.639999	382.269989	106.779999	13.18	19.120001	43.43	125.260002	114.57	133.759995	91.438667	59.450001	92.540001	145.679993	129.529999	33.220001	352.470001	35.209999	32.52	38.130001	94.82	209	302.809998	172.160004	115.360001	150.740005	36.830002	197.759995	20.219999	56.470001	\N	123.730003	173.559998	212.199997	291.309998	19.280001	37.259998	16.540001	55.240002	60.470001	184.360001	43.16	21.24	42.950001	89.940002	52.310001	25.49	105.209999	19.309999	39.630001	38.16	28.780001	234.149994	197.479996	22.57	76.699997	63.580002	44.389999	67.150002	88.510002	114.631065	261.630005	138.600006
2020-07-07	89.209999	11.91	93.172501	99.349998	\N	92.459999	27.51	216.330002	449.359985	122.620003	39.220001	147	238.940002	73.339996	82.389999	14.14	34.619999	29.17	99.419998	97.669998	110.980003	78	274.709991	92.650002	102.050003	62.18	10.62	52.93	88.379997	253.149994	146.130005	265.970001	150.005997	52.695	299.320007	192.460007	47.900002	12.77	265.130005	48.110001	77.110001	160.580002	100.07	154.720001	313.119995	115.849998	130.309998	96.059998	93.010002	1128.579956	178.880005	23.01	72.68	85.5	12.247373	85.589996	245.248779	20.67	39.639999	268.350006	468.339996	37.77	1657.449951	15.22	19.84	549.22998	60.290001	127.110001	40.75	34.639999	30.84507	53.599998	88.279999	50.32	35.880001	50.220001	24.01	127.199997	127.169998	93.709999	44.310001	171.509995	14.57	98.769997	114.059998	87.989998	\N	29.219999	23.5	79.050003	80.199997	528.02002	182.050003	68.300003	73.970001	223.809998	34.75	40.07	165.610001	1109.099976	175.570007	59.490002	65.830002	19.49	59.91	70.565002	40.639999	98.300003	316.230011	252.770004	49.73	21.280001	89.709999	181.410004	196.380005	45.630001	72.334	22.84	269.980011	73.730003	18.08	55.849998	27.139999	63.919998	86.309998	38.029999	74.220001	27.01	83.75	53.610001	158.699997	189.100006	48.150002	187.820007	117.309998	56.549999	161.38298	113.629997	147.490005	90.5	27.049999	96.830002	41.689999	381.140015	72.190002	91.140427	80.82	81.989998	10.35	106.464996	134.779999	57	202.940002	72.5	168.699997	203.720001	54.48	189.119995	264.890015	71.300003	60.82	50.639999	48.110001	252.25	721.070007	57.59	14.07	84.330002	228.119995	87.400002	95.849998	112.209999	60.84	68.57	26.390869	77.220001	85.050003	95.080002	6.12	40.119999	44.060001	12.73	341.019989	158.539993	40.25	134.289993	96.809998	409.799988	136.5	18.059999	101.860001	25.77	25.690001	82.32	53.16	27.591999	56.953976	145.179993	33.692753	\N	19.799999	\N	76.419998	62.98	71.5	26.49	25.129999	124.529999	74.259003	74.496002	86.839996	167.559998	98.720001	199.360001	320.850006	12.41	73.540001	8.39	96.239998	247.350006	48.360001	37.18	168.320007	74.169998	56.849998	144.970001	9.07	16.629999	48.150002	58.509998	10.84	129.25	125	391.700012	15.14	112.40918	92.57	337.299988	158.330002	127.050003	372.119995	108.650002	58.310001	307.929993	27.459999	33.371212	17.190001	141.940002	28.1	26.040001	191.779999	121.010002	175.330002	10.34	83.519997	124.040001	30.719999	34.25	179.820007	142.850006	22.49	92.32	62.544601	29.120001	11.45	99.879997	32.049999	12.15	202.690002	142.520004	14.67	88.589996	45.209999	33.68	\N	33.669998	87.889999	62.169998	148.728516	167.679993	224.529999	25.58	166.75	353.269989	48.470001	135.020004	327.890015	306.73999	33.009998	45.029999	63.049999	67.489998	45.040001	299.910004	114.57	87.43	50.02	185.820007	52.494999	145.800003	285.369995	51.5	91.669998	36.02	240.860001	16.139999	95.980003	91.57	533.159973	212.570007	107.349998	129.448166	35.849998	39.939999	182.419998	12.87	34.689999	244	75.114502	61.09	5.57	47.490002	352.609985	208.25	131.080002	98.540001	92	819.059998	49.09	15.27	40.156666	187.009995	61.68	62.470001	493.160004	23.33	97.07	304.470001	411.73999	32.75	174.119995	42.860001	77.849998	41.18	98.717499	3241.070068	12.03	12	115.43	56.753876	87.815002	27.58	55.709999	19.27	56.310001	422.170013	56.82	17.15	77.690002	22.950001	313.730011	73.940002	50.513332	8.96	50.290001	133.570007	32.28653	41.009998	122.220001	78.019997	182.339996	33.919998	98.669998	94.830002	72.940002	99.709999	36.470001	76	206.130005	271.890015	108.419998	25.43	59.389999	194.460007	64.610001	76.589996	38.490002	177.279999	92.139999	113.019997	47.560001	44.09	640.880005	10.33	50.59	44.68	68.900002	191.470001	211.440002	30.413334	390.480011	86.379997	80.870003	61.009998	99.650002	305.48999	74.25	33.889999	196.246674	106.050003	18.18	27.530001	134.160004	197.630005	52.720001	\N	65.93	341.190002	58.880001	151.779999	25.59	63.169998	47.110001	182.460007	138.889999	132.279999	21.790001	180.339996	53.02	22.900303	34.66	419.48999	296.950012	66.6875	80.830002	86.339996	35.299999	360.690002	118.059998	50.799999	380.25	105.800003	12.65	18.870001	42.040001	122.959999	112.480003	134.229996	92.657333	58.689999	91.410004	147.270004	128.600006	31.49	352.519989	32.549999	32.82	36.900002	91.169998	202.929993	296.649994	169.779999	114.449997	147.570007	35.580002	194.199997	19.99	53.119999	\N	122.669998	172.929993	211.110001	299.059998	18.98	35.43	16.110001	55.040001	57.740002	185.339996	42.220001	20.360001	41.720001	88.699997	49.950001	24.459999	104.620003	18.91	42.316666	37.826668	28.059999	230.820007	196.580002	22.200001	73.370003	63.599998	43.240002	66.089996	86.860001	113.592232	254.259995	138.440002
2020-07-08	89.540001	11.99	95.342499	99.279999	\N	92.580002	27.65	218.889999	457.679993	122.860001	38.68	148.100006	243.899994	73.940002	82.419998	14.44	35.400002	29.85	100.739998	98.370003	112.669998	77.949997	278.390015	88.220001	102.489998	62.77	10.45	53.43	87.989998	251.589996	148.410004	264.700012	154.055496	53.525002	301.899994	195.539993	47.84	13.07	269.790009	47.525002	76.760002	160.850006	99.379997	153.300003	319.570007	112.949997	131.759995	96.93	92.900002	1117.97998	180.080002	23.1	72.139999	84.18	12.667745	87.18	246.565857	21.129999	39.189999	280.190002	467.48999	38.82	1661.300049	15.52	20.860001	557.609985	59.560001	128.589996	41.07	34.549999	30.74824	54.470001	87.580002	50.880001	35.700001	50.290001	23.99	128.130005	127.860001	93.010002	44.490002	171.410004	15.32	99.599998	113.379997	85.75	\N	27.74	23.66	80.260002	80.5	528.309998	180.080002	69.139999	74.489998	225.570007	34.759998	39.740002	168.080002	1114.430054	174.039993	59.400002	65.589996	19.33	61.389999	70.019997	41.040001	97.209999	316.320007	253.639999	49.529999	21.299999	89.480003	185.089996	200.279999	45.810001	73	23.033333	271.309998	76.220001	17.549999	55.700001	25.860001	63.139999	86.349998	39.75	75.220001	27.01	84.989998	52.25	158.380005	193.360001	48.68	186.529999	117.919998	58.849998	163.492905	116.660004	147.110001	90.290001	26.85	96.910004	40.349998	384.140015	73.120003	91.829788	81.440002	81.910004	10.36	108.777496	135.610001	58.27	196.770004	72.43	169.100006	204.410004	54.459999	188.610001	262.540009	69.790001	61.09	54.93	47.439999	255.660004	720.349976	57.48	13.31	85.139999	226.919998	87.339996	96.900002	111.900002	61.380001	68.760002	26.49786	76.459999	84.199997	95.669998	6.09	40.23	43.02	12.82	349.429993	158.559998	40.630001	134.160004	97.099998	422	136.800003	18.139999	99.050003	25.389999	25.299999	80.260002	58.060001	29.27	57.138077	143.899994	34.191166	\N	20.110001	\N	75.610001	62.939999	72.199997	26.48	24.940001	126.580002	74.800003	75.18	86.139999	168.419998	98.18	202.25	308.769989	12.47	73.260002	8.44	95.629997	249.169998	49.32	37.650002	167.490005	75.089996	57.619999	145.589996	9.21	16.75	47.91	57.189999	10.73	128.520004	125.449997	386	15.33	112.533463	93.839996	336.119995	157.809998	123.370003	369.869995	108.269997	58.610001	310.380005	27.57	32.329544	17	144.169998	28.120001	26.16	193.653336	121.839996	174.320007	10.6	81.599998	125.910004	30.99	34.150002	181.960007	143.270004	22.299999	93.300003	62.544601	28.610001	11.6	99.139999	31.860001	12.15	204.509995	143.350006	14.52	88.699997	45.07	32.419998	\N	33.919998	88.059998	65.550003	149.87973	164.649994	221.520004	25.690001	169.130005	350.230011	48.509998	135.75	333.799988	309.880005	32.889999	45.610001	61.849998	65.849998	46.060001	300.149994	113.82	89.989998	50.189999	185.850006	51.990002	144.570007	294.23999	51.240002	91.610001	36.77	243.580002	16.299999	91.389999	91.82	544.419983	208.889999	109.080002	129.247498	35.880001	39.869999	182.350006	12.11	34.150002	247.529999	74.351143	61.580002	5.67	48.91	370.709991	212.830002	132.130005	98.980003	94.199997	818.190002	49.709999	15.99	40.566666	187.529999	63.317501	63.43	502.779999	23.379999	98.839996	301.100006	425.200012	33.189999	175.259995	43.759998	80.160004	39.66	102.160004	3331.419922	11.88	11.85	116.43	56.715115	88.434998	27.360001	53.599998	19.969999	56.66	420.48999	56.919998	17.280001	80.940002	22.92	319.140015	74.550003	50.306667	8.78	50.869999	134.220001	32.020874	41.869999	122.889999	77.370003	179.130005	35.27	96.309998	95.760002	72.300003	100.139999	36.619999	76.720001	207.690002	270.799988	106.470001	25.719999	60.77	193.360001	63.98	78.5	37.349998	181.570007	93.529999	113.029999	50.07	43.400002	640.340027	10.34	50.529999	45.32	69.550003	192.720001	212.279999	29.973333	397.410004	86.019997	80	61.009998	102.410004	303.179993	74.139999	34.43	195.373337	104.709999	18.07	28.209999	132.839996	201.479996	53.060001	\N	65.709999	354.320007	58.625	150.820007	24.9	64.949997	46.560001	183.479996	139.279999	132.149994	22.32	181.770004	53.110001	23.006042	34.740002	426.899994	302.190002	68.502502	80.089996	87.75	35.32	360.26001	117.699997	50.869999	386.630005	106.610001	13	18.450001	42.400002	124.220001	113.18	135.610001	91.05867	57.93	92.129997	147.820007	129.259995	31.709999	355.040009	32.529999	33.93	36.529999	90.699997	202.020004	298.359985	169.039993	114.470001	148.649994	35.509998	195.070007	20.200001	52.98	\N	119.120003	172.830002	210.800003	295.920013	19.559999	35.389999	16.190001	55.380001	57.5	185.050003	42.290001	20.219999	42.799999	88.739998	50.029999	24.549999	103.120003	18.940001	41.48	37.853333	27.469999	232.300003	199.240005	22.67	74.18	63.77	43.139999	65.739998	86.550003	115.456314	257.209991	138.809998
2020-07-09	89.919998	11.18	95.752502	97.940002	\N	93.669998	27.040001	219.309998	460.839996	124.190002	37.810001	145.729996	248.199997	73.650002	82.019997	13.92	33.970001	28	97.559998	97.589996	114.220001	75.75	274.079987	85.82	100.529999	63.490002	10.37	57.259998	86.260002	251.660004	143.289993	265.600006	159.1315	54.697498	304.5	194.460007	47.57	12.08	271.600006	47.244999	75.389999	162.25	97.690002	151.639999	321.5	110.610001	130.690002	96.43	90.57	1107.76001	173.279999	22.77	71.75	85.690002	12.546483	84.949997	252.302444	20.27	38.23	278.700012	478.040009	37.150002	1670.280029	14.65	19.59	549.440002	58.110001	127.57	40.900002	34.5	30.281691	53.369999	85.059998	49.450001	35.599998	48.880001	23.91	125.730003	124.339996	90.190002	43.869999	171.649994	14.58	101.529999	112.510002	84.07	\N	26.9	22.73	81.730003	80.870003	530.190002	173.899994	67.360001	73.32	229.5	33.400002	39.290001	165.529999	1115.579956	172.169998	58.990002	63.310001	18.950001	58.349998	72.432503	38.349998	96.389999	325.540009	253.330002	49.41	20.844999	88.639999	185.130005	200.740005	46.700001	72.625	22.620001	266.140015	79.150002	17.030001	55.279999	25.75	61.279999	82.739998	40.950001	73.769997	25.65	85.339996	50.91	157.649994	190.020004	46.450001	189.740005	115.849998	58.040001	164.423752	116.809998	147.029999	91.339996	26.860001	94.860001	39.439999	385.5	71.339996	90.782982	79.739998	79.739998	9.8	110.125	138.770004	59.220001	197.5	71.709999	161.789993	198.059998	53.93	187.809998	255	68.309998	59.470001	55.790001	44.34	262.100006	728.690002	56.709999	13.17	84.57	223.919998	85.639999	96.449997	114.510002	60.869999	68.260002	26.119829	77.040001	81.559998	95.209999	5.84	37.5	43.099998	12.89	347.369995	155.740005	40.189999	144.820007	94.82	421.76001	135.789993	17.389999	97.889999	24.451	24.370001	78.870003	57.200001	29.92	56.301254	138.020004	32.795609	\N	20.08	\N	74.709999	62.549999	70.190002	26.51	23.42	126.610001	75.5495	75.932999	84.449997	164.160004	96.919998	196.830002	308.98999	11.78	71.5	8.06	94.339996	247.960007	44.68	35.810001	161.770004	74.129997	57.470001	141.369995	8.98	16.41	47.009998	56.080002	10.51	126.75	124.720001	382.920013	14.77	110.621414	92.139999	341.170013	157.190002	122.300003	372.600006	107.870003	58.419998	307.910004	27.370001	31.354168	16.389999	144.990005	27.860001	26.18	191.490005	118.160004	173.289993	10.04	78.849998	125	30.58	33.380001	182.300003	142.490005	22.74	91.279999	61.877934	29	11.03	99.830002	31.370001	11.84	203.589996	142.220001	13.91	86.230003	43.91	32.759998	\N	32.82	86.410004	63.25	148.728516	159.800003	221.949997	25.450001	166.449997	339.959991	48.25	135.610001	335.76001	315.079987	31.57	44.68	59.959999	63.110001	45.049999	294.589996	112.559998	86.25	49.689999	184.330002	53.775002	140.889999	294.290009	50.259998	90.129997	35.389999	244.5	16	73.120003	91.925003	548.609985	206.710007	108.230003	126.630432	35.525002	38.599998	178.619995	11.68	33.349998	249.479996	73.177483	64.959999	5.27	47.509998	375.140015	214.320007	130.929993	95.209999	96.32	830.530029	49.98	15.2	40.266666	186.929993	62.997501	62.73	507.76001	22.950001	96.989998	285.950012	426.369995	32.310001	170.910004	42.279999	76.410004	38.799999	105.089996	3244.47998	11.73	11.73	117.900002	55.348839	88.209999	26.15	51.66	20.76	57.529999	419.410004	56.110001	16.280001	82.860001	22.1	314.01001	72.879997	49.619999	8.59	49.790001	132.710007	31.745731	39.849998	122.480003	77.790001	176.320007	33.880001	95.370003	96.57	70.139999	98.849998	38.299999	76.25	211.289993	279.130005	105.080002	24.4	58.029999	195.369995	58.98	85	36.16	183.229996	93.25	113.110001	47.119999	42.119999	640.630005	9.83	49.27	43.733334	67.470001	193.690002	211.369995	30.526667	394.929993	84.720001	80.5	58.110001	103.080002	307.779999	73.57	33.880001	193.229996	103.389999	17.129999	27.639999	128.889999	204.550003	51.939999	\N	61.02	352.720001	58.145	150.440002	24.51	61.66	46.779999	182.389999	137.039993	132.729996	21.34	177.770004	50.98	22.311178	33.25	410.980011	290.859985	69.342499	79.059998	88.459999	33.610001	356.959991	117.900002	49.990002	387.670013	106.169998	12.34	17.27	42.380001	122.830002	110.040001	137.699997	92.952003	55.580002	90.290001	150.759995	130.429993	30.129999	361.290009	30.17	33.150002	35.98	88.610001	192.300003	291.160004	165.990005	114.449997	143.660004	34.220001	192.210007	19.790001	50.220001	\N	117.099998	173.199997	212.610001	295.399994	19	34.330002	15.88	53.939999	56.599998	188.630005	39.009998	19.25	42.32	87.470001	49.200001	24.040001	102.080002	18.27	42.583332	37.200001	26.219999	235.929993	199.020004	22.610001	71.129997	63.240002	41.360001	66.519997	86.379997	114.213593	262.01001	137.679993
2020-07-10	89.419998	11.94	95.919998	96.830002	\N	93.040001	28.23	220.259995	466.200012	124.5	39.380001	147.169998	244.240005	74.540001	84.150002	14.36	34.869999	30.1	100.370003	99.139999	114.260002	78.889999	273.290009	86.970001	101.510002	62.59	10.51	55.880001	86.900002	249.039993	148.580002	264.350006	160	54.0275	301.649994	197.559998	48.27	12.71	273.190002	47.465	76.279999	160.809998	99.089996	152.740005	319.440002	111.040001	133.389999	95.910004	93.230003	1113.589966	178.440002	24.02	72.400002	85.230003	12.87793	84.900002	251.092682	21.1	39.889999	278.880005	477.660004	38.380001	1707.400024	15.05	19.91	554.080017	57.43	126.059998	41.419998	34.68	31.258802	53.73	87.389999	52.650002	36.310001	49.360001	24.889999	128.009995	128.429993	91.550003	44.200001	171.5	16.16	100.970001	113.839996	86.449997	\N	28.120001	24.18	82.779999	82.209999	537.919983	175.539993	70.480003	73.68	229.759995	35.77	40.509998	164.589996	1118.040039	173.800003	59.470001	62.84	19.27	60.799999	72.349998	39.689999	97.050003	326.230011	253.009995	50.279999	20.762501	89.370003	181.25	198.880005	46.66	72.203003	22.513332	266.880005	78.010002	17.6	55.779999	26.620001	62.650002	85.230003	40.150002	73.580002	27.09	83.150002	52.240002	159.089996	196.039993	48.380001	188.240005	116.82	58.66	162.828018	119.339996	147.389999	91.870003	26.66	95.150002	40.759998	398.309998	72.089996	91.497871	81.32	81.190002	10.19	109.910004	140.809998	59.27	200.660004	72.480003	163.110001	206.789993	55.330002	189.690002	255	70.190002	59.77	55.43	45.400002	261.140015	716.590027	56.700001	13.02	85.440002	225.330002	86.440002	98.150002	111.290001	61.98	67.82	26.669044	77.580002	83.540001	96.25	6.1	38.93	43.029999	12.97	350.980011	158.589996	41.27	142.520004	95.980003	412.170013	136.880005	18.389999	100.190002	25.389999	25.32	79.949997	57.490002	29.16	56.284519	141.970001	33.343861	\N	20.299999	\N	76.32	63.549999	72.32	26.67	24.389999	127.370003	77.086998	76.9505	85.580002	164.539993	97.089996	205.559998	311.019989	12.06	74.18	8.51	96.720001	250.110001	44.900002	37.41	167.039993	75.239998	57.700001	142.449997	9.26	16.99	48.200001	57.16	10.84	127.75	124.650002	381.579987	15.33	113.145317	92.550003	338.25	156.940002	125.25	370.25	104.760002	59.529999	307.549988	27.549999	32.708332	16.969999	142.679993	28.309999	26.74	191.956665	118.940002	174.059998	10.53	78.57	127.639999	31.309999	33.869999	181.529999	142.369995	22.620001	96.269997	63.089203	29.200001	11.55	97.639999	32.279999	12.1	202.259995	143.240005	14.24	88.190002	45.150002	33.439999	\N	34.5	87.910004	65.260002	148.35051	162.509995	225.949997	25.66	163.360001	349.25	49.040001	137.429993	339.980011	314.390015	33.220001	45.720001	63.009998	65.040001	46.439999	295.679993	113.599998	88.510002	49.799999	184.880005	53.305	143.020004	292.920013	51.439999	90.809998	36.939999	245.070007	16.200001	70.470001	92.955002	537.22998	210.149994	109.459999	127.801003	35.825001	40.27	176.539993	12.3	36.200001	247.910004	73.215652	62.610001	5.35	49.799999	370.950012	213.669998	128.419998	100.370003	100.389999	819.200012	50.700001	16.4	40.959999	186.380005	64.900002	61.880001	548.72998	23.57	97.989998	292	422.910004	32.959999	170.850006	42.939999	80.169998	40.450001	104.792503	3270.709961	11.98	11.96	117.099998	55.22287	88.440002	26.719999	53.82	20.49	57.389999	420.76001	56.98	16.709999	82.986664	22.93	309	73.300003	50.16	9.09	50.59	134.460007	32.096775	41.889999	123.889999	80.760002	175.399994	35.009998	98.889999	94.82	72.959999	101.599998	38.450001	78.260002	207.820007	278.48999	107.040001	25.25	60.540001	194.429993	61.060001	82.889999	36.799999	178.399994	92.510002	112.010002	51.77	42.939999	620.859985	10.29	50.68	45.959999	68.980003	192.089996	210.899994	29.933332	391.929993	86.790001	81.779999	59.639999	101.470001	304.420013	74.290001	34.799999	194.600006	105.18	17.790001	27.639999	131.899994	198.009995	53.23	\N	63.98	351.809998	59.584999	150.509995	25.799999	64.120003	47.380001	184.929993	139.919998	131.220001	22.559999	177.889999	52.310001	22.756798	34.66	420.880005	296.390015	68.099998	78.769997	87.379997	35.200001	354.779999	118.860001	51.07	382.570007	107.050003	12.62	17.860001	42.540001	127.269997	113.839996	138.419998	102.976669	58.52	91.639999	153.910004	130.529999	31.059999	359.730011	32.669998	33.139999	36.18	89.760002	195.990005	291.230011	166.389999	115.07	147.830002	36.439999	192.550003	19.959999	53.650002	\N	118.790001	174.169998	209.990005	294.450012	18.870001	35.860001	16.1	54.490002	57.630001	188.75	40.119999	20.23	42.310001	88.050003	50.549999	25.469999	103.82	18.549999	43.560001	38.540001	27.75	232.229996	202.330002	23.690001	74.129997	63.77	42.650002	66.510002	87.239998	115.951454	260.670013	137.100006
2020-07-13	89.260002	11.63	95.477501	97.860001	\N	93.089996	28.290001	215.740005	442.470001	117.25	39.759998	145.479996	231.860001	75.559998	84.760002	14.64	34.880001	29.719999	100.169998	98.220001	109.940002	81.559998	270.23999	88.5	101.75	61.509998	10.41	53.59	88.470001	250.039993	147.990005	255.929993	155.199997	52.825001	295.559998	197.059998	48.470001	12.52	274.350006	47.23	76.68	160.839996	99.690002	152.139999	311.309998	112.150002	132.970001	90.769997	93.559998	1108.329956	175.649994	24.190001	71.629997	83.459999	13.249798	85.599998	251.131714	20.860001	40.5	276.519989	467.910004	38.860001	1686.76001	15.06	19.34	552.559998	57.75	125.120003	40.950001	34.439999	31.02993	53.52	90.220001	52.200001	35.639999	49.869999	24.280001	130.570007	128.309998	91.489998	43.189999	166.910004	15.28	98.209999	112.580002	87.089996	\N	29.75	24.370001	82.129997	82.059998	533.780029	177.369995	70.089996	73.459999	225.740005	36	40.540001	165.199997	1088.920044	174.380005	59.380001	63.529999	19.209999	61.560001	71.410004	39.66	97.269997	322.920013	248.300003	49.830002	20.375	89.790001	180.509995	188.339996	45.93	68.410004	22.879999	266.359985	77.470001	17.08	56.459999	26.84	62.619999	85.400002	39	73.68	26.82	78.82	52.52	163.830002	193.740005	48.18	186.460007	119.139999	56.91	161.710999	116.220001	142.690002	92.309998	26.33	96.510002	41.240002	401.380005	72.900002	92.348938	81.419998	79.57	9.96	101.057503	135.309998	58.299999	200.300003	72.160004	163.639999	207.679993	55.98	189.740005	257.579987	71.419998	60.830002	52.32	44.950001	252.539993	701.119995	57.02	12.49	85.940002	224.889999	87.43	96.339996	104.57	61.599998	67.190002	26.726107	77.230003	81.580002	96	6.06	37.099998	43.380001	13.02	342.140015	156.229996	40.84	140.259995	94.360001	399.619995	135.479996	18.700001	101.599998	25.049999	24.959999	80.18	56.209999	26.224001	56.594143	142.820007	33.393703	\N	20.16	\N	76.68	63.560001	72.519997	26.719999	24.860001	126.639999	75.567001	75.611504	85.129997	160.770004	96.489998	208.880005	319.529999	11.79	73.610001	8.67	96.830002	249.619995	45.330002	37.599998	169.619995	73.580002	57.5	143.490005	9.44	17.08	48.060001	57.849998	10.82	127.879997	123.980003	381.869995	15.23	113.957932	91.830002	335.140015	159.440002	124.519997	369.130005	100.559998	58.580002	297.640015	27.08	32.8125	16.98	141.279999	28.629999	26.860001	190.429993	119.510002	174.779999	10.62	78.730003	125.650002	31.530001	34	178.380005	145.210007	22.540001	97.650002	62.86385	28.92	11.76	94.769997	32.509998	11.8	199.570007	142.139999	14.19	87.279999	45.25	33.279999	\N	34.669998	85.040001	62.560001	153.144333	162.429993	225.820007	25.700001	162.080002	353.059998	48.950001	136.550003	337.140015	305.149994	32.639999	48.529999	63.799999	65.339996	45.66	290.179993	112.339996	87.5	49.950001	184.919998	52.285	144.979996	285.76001	51.650002	92.769997	37.41	239	16.379999	76.599998	91.455002	517.570007	210.410004	108.760002	129.431442	35.275002	40.209999	176.669998	12.95	35.310001	242.419998	73.807251	71.779999	5.13	50.220001	363.869995	207.070007	131.059998	101.639999	96.919998	823.98999	49.459999	15.6	41	185.009995	64.059998	59.540001	525.5	24.02	96.459999	292.350006	401.869995	33.23	175.130005	43.400002	81.57	39.939999	100.522499	3214.629883	11.96	11.93	117.040001	55.067829	86.144997	26.59	54.529999	20.549999	57.009998	419.790009	56.889999	16.16	80.353333	23.709999	290.25	71.629997	50.426666	9.06	51.810001	134.910004	33.406071	41.860001	124.050003	80.330002	176	33.889999	98.779999	93.57	73.5	102.68	39.209999	78.910004	194.009995	276.279999	109.379997	25.25	60.970001	192.889999	60.27	78.230003	37.310001	171.509995	91.330002	110.889999	49.540001	42.59	615.880005	10.48	51.549999	46.006668	69.68	188.089996	211.800003	29.639999	386.25	84.82	81.730003	59.349998	104.5	291.730011	72.650002	34.43	192.013336	104.68	17.379999	27.129999	133.380005	194.149994	53.18	\N	63.689999	346.089996	60.084999	150.160004	25.559999	64.589996	47.330002	179.690002	142.039993	129.470001	22.690001	177.860001	52.439999	22.477341	34.32	414.369995	295.690002	65.782501	79.790001	86.849998	35.610001	350.23999	118.730003	50.369999	378.929993	104.519997	12.9	17.1	41.66	128.130005	114.239998	135.580002	99.804001	58.02	92.089996	146.820007	128.820007	32.029999	344.970001	31.76	31.719999	36.16	90.080002	192.710007	299.709991	169.169998	113.760002	152.199997	36.830002	189.020004	19.75	53.23	\N	119.160004	172.850006	201	284.820007	19.110001	34.889999	16.129999	54.450001	58.43	193.270004	39.580002	20.52	41.849998	87.720001	50.02	25.41	104.330002	18.559999	43.173332	39.026669	27.85	229.039993	201.470001	23.75	81.269997	64.169998	42.66	67.339996	87.43	117.349518	255.5	138.309998
2020-07-14	90.690002	11.57	97.057503	98.870003	\N	94.82	28.9	219.160004	433.779999	118.010002	40.439999	145.479996	234.600006	76.57	85.349998	14.76	35.650002	30.790001	101.529999	101.07	112.269997	84.150002	299.619995	89.730003	104.239998	62.540001	10.61	54.720001	91.790001	253.089996	149.800003	258.940002	154.199997	53.932499	301.040009	199.050003	49.93	13.51	280.98999	48.700001	78.190002	163.470001	100.43	154.399994	315.079987	115.82	134.839996	92.830002	94.839996	1133.369995	179.960007	24.139999	73.610001	84.650002	13.468068	86.889999	256.975616	20.76	41.900002	281.269989	488.959991	38.970001	1696.22998	15.56	20.719999	561.330017	57.889999	126.779999	41.950001	35.220001	31.936621	54.529999	92.449997	50.150002	36.77	50.93	25.15	136.880005	130.740005	90.610001	43.349998	169.350006	15.04	99.029999	114.400002	88.839996	\N	29.639999	23.889999	84.480003	83.790001	542.950012	182.169998	72.709999	74.849998	230.520004	34.93	41.18	165.559998	1103.02002	178.309998	60.099998	65.279999	19.280001	60.68	71.974998	41.310001	99.330002	328	249.100006	50.310001	20.887501	90.699997	187.449997	189.559998	46.259998	67.999001	23.113333	270.299988	79.32	17.440001	56.470001	27.08	63.700001	88.349998	40.110001	73.919998	26.110001	79.410004	53.650002	169.559998	198.429993	47.52	189.729996	122.709999	59.150002	164.406021	118.660004	146.779999	94.360001	26.18	98.639999	42.439999	402.299988	72.93	92.57872	81.690002	81.949997	10.43	102.584999	138.529999	59.080002	204.139999	72.169998	163.440002	211.440002	56.669998	195.880005	263.470001	73.019997	62.09	55.880001	47.279999	253.610001	716.909973	57.02	12.61	86.419998	228.300003	90.669998	97.629997	103.739998	62.369999	71.220001	27.011412	78.120003	82.470001	97.300003	6.36	39.279999	43.400002	13.5	351.570007	158.5	40.919998	143.910004	97.540001	408.589996	136.419998	18.15	103.440002	25.129999	25.030001	78	61.779999	26.896	57.874477	143.360001	34.290848	\N	20.17	\N	77.190002	65.169998	73.379997	27.360001	25.639999	131.130005	76.028999	76.042999	86.169998	163.050003	97.839996	214.009995	327.589996	12.48	74.620003	8.63	98.959999	257.790009	47.48	38.740002	171.820007	73.510002	59.43	148.100006	9.51	17.790001	49.09	59.689999	10.61	131.800003	129.600006	396.540009	15.69	115.296364	91.720001	338.470001	162.789993	127.010002	376.25	103.019997	58.98	285.369995	27.27	33.579544	17.35	147.779999	29.73	27.309999	195.113327	119.889999	179.429993	10.49	79.040001	128.690002	31.99	34.970001	180.059998	147.919998	22.940001	98.209999	64.225349	29.34	11.39	95.830002	33.310001	11.5	200.929993	143.960007	14.55	91.349998	45.869999	34.240002	\N	35.52	86.199997	66.290001	161.374573	162.360001	233.130005	26	163.880005	355.660004	49.490002	140.059998	346.059998	308.320007	33.25	47.389999	66.150002	66.959999	46.41	298.950012	112.940002	87.120003	51.029999	190.720001	53.785	147.839996	291.23999	52.849998	94.650002	37.889999	239.729996	16.16	74.209999	94.709999	522.219971	214.770004	110.239998	132.558533	35.814999	41.060001	185.479996	13.1	36.200001	249.520004	74.666031	75.040001	5.37	50.5	369.079987	208.350006	132.970001	98.330002	97.93	849.340027	49.709999	15.33	41.599998	189.399994	65.637497	61.77	524.880005	23.75	96.760002	295.549988	413.230011	33.84	177.929993	43.709999	81.650002	41.060001	103.769997	3306.48999	12.38	12.43	120.449997	55.765503	88.864998	27.219999	54.860001	20.690001	57.200001	427.899994	57.369999	16.68	81.776665	24.25	286.440002	71.870003	51.366669	9.36	51.52	135.520004	33.425049	42.529999	125.089996	84.5	183.660004	35.450001	102.120003	93.379997	74.309998	101.260002	40.759998	79.620003	196.169998	281.380005	111.720001	25.540001	61.91	193.839996	61.959999	78.410004	38.330002	172.300003	92.379997	112.620003	48.150002	42.07	641.22998	10.21	51.990002	46.033333	69.959999	195.039993	219.070007	30.233334	396.679993	80.169998	83.040001	60.470001	106.760002	297.119995	72.730003	34.549999	195.566666	107.190002	18.389999	27.700001	136.440002	195.279999	53.68	\N	61.93	351.640015	60.919998	153.320007	26.469999	64.989998	47.380001	179.179993	146.429993	131.179993	22.450001	182.710007	52.959999	22.628399	35.080002	422.660004	303.209991	66.667503	81.470001	86.610001	35.18	362.350006	120.080002	49.860001	387.459991	105.389999	12.97	17.85	42.990002	130.639999	118.550003	139.660004	101.120003	58.810001	97.529999	151.050003	131.889999	32.610001	347.570007	31.74	30.93	36.59	92.68	191.940002	308.519989	171.889999	115.330002	157.149994	36.290001	193.330002	19.68	54.400002	\N	120.830002	174.589996	198.649994	293.829987	19.190001	35.169998	16.52	55.439999	59.439999	198.070007	40.110001	20.65	42.049999	88.099998	49.939999	24.25	106.199997	19.1	44.003334	39.939999	29.15	233.279999	203.949997	24.459999	79.300003	64.639999	44.07	73.330002	88.18	120.553398	266.470001	140.399994
2020-07-15	92.879997	13.44	97.724998	100.480003	\N	96.730003	30.34	219.759995	433.01001	117.900002	40.900002	148.600006	235.580002	75.93	84.68	15.07	36.279999	31.77	103.849998	101.489998	112.779999	86.599998	314.299988	90.129997	106.800003	62.099998	10.7	55.34	93.220001	253.309998	154.100006	257.269989	150.443497	53.785	301.040009	200.990005	50.630001	13.82	281.970001	50.220001	81.779999	163.729996	100.639999	154.539993	313.779999	118.989998	134.059998	92.639999	97.360001	1149.22998	187.940002	24.6	69.519997	87.089996	14.58367	88.419998	260.448792	21.52	43.23	282.959991	498.350006	36.860001	1799.339966	15.6	22.02	568.590027	59.27	128.75	42.310001	36.700001	33.063381	56.009998	93.18	51.84	36.599998	52.09	26.450001	138.360001	132.800003	94.040001	45.220001	168	17.48	99.110001	117.699997	91.900002	\N	30.639999	25.450001	84.599998	84.910004	552.01001	181.039993	73.519997	74.690002	225.5	36.889999	41.959999	168.830002	1133.650024	181.720001	59.740002	65.599998	19.299999	63.68	74.209999	41.619999	101.900002	326.700012	265.790009	49.209999	21.645	91.440002	193.449997	188.089996	46.400002	69.174004	23.553333	278.399994	83.709999	17.85	59.669998	27.940001	64.580002	88.889999	42.029999	75.449997	28.6	81.75	54.860001	172.389999	201.949997	50.349998	189.429993	122.239998	60.049999	166.968079	120.900002	144.169998	95.709999	26.85	102.18	43.330002	413.679993	79.120003	92.936172	80.43	84.540001	10.74	104.485001	138.429993	58.389999	207.899994	71.510002	164.940002	218.289993	55.279999	199.529999	267.279999	75.230003	63.630001	57.950001	47.459999	260.070007	713.880005	57.720001	12.75	85	226.270004	93.400002	96.239998	101.970001	61.23	72.470001	27.139799	79.830002	90.230003	98.080002	6.74	39.900002	44.02	13.53	351.839996	161.25	40.82	146.929993	100.739998	406.01001	140.429993	19.17	107.870003	26.25	26.059999	80.970001	60.98	25.864	59.573223	145.789993	35.586723	\N	20.24	\N	76.650002	64.599998	75.309998	28.059999	26.879999	133.949997	75.681999	75.844002	88.260002	169.220001	99.449997	216.899994	333.619995	13	78.330002	9.11	105.650002	257.799988	48.66	40.41	176.970001	80.919998	60.259998	151.929993	9.64	17.790001	48.82	63.68	11.62	132	131.919998	395.369995	16.700001	117.59082	93.239998	340.73999	168.119995	129.720001	382.329987	104.25	59.029999	289.970001	27.59	34.384472	18.049999	152.369995	30.959999	27.6	202.600006	126.739998	182.210007	10.93	81.160004	130.339996	33.400002	36.439999	180.130005	148.259995	23.200001	99.730003	63.934273	29.42	11.99	96.779999	33.150002	12.02	196.039993	143.279999	14.96	95.040001	46.400002	33.77	\N	36.049999	87.82	68.32	162.156357	166.830002	237.630005	28.469999	165.449997	364.559998	49.369999	141.220001	343.220001	312.51001	35.75	50.25	68.260002	68.879997	51.84	305.720001	112.43	94.029999	51.529999	191.770004	53.939999	153.5	293.519989	52.57	97.160004	38.639999	240.279999	18.200001	76.540001	94.599998	531.859985	222.039993	111.580002	133.21907	36.095001	41	185.860001	13.41	37.57	246.720001	75.801529	80.220001	5.69	51.349998	376.25	208.039993	134.559998	102.769997	96.43	869.039978	50.509998	18.5	42.279999	192.289993	64.75	62.139999	523.26001	23.719999	98.540001	300.76001	423.559998	34.02	181.279999	44.380001	80.550003	41.68	102.272499	3337.320068	12.72	12.65	121.830002	56.812016	89.68	28.83	56.23	21.530001	56.619999	432.929993	58.200001	17.18	80.166664	24.950001	294.190002	73.529999	52.48	9.2	52.400002	133.690002	33.889942	44.560001	124.5	85.889999	186.820007	36.18	102.839996	93.739998	75	104.07	42.259998	79.879997	202.25	287.549988	115.620003	25.690001	63.93	192.800003	65.459999	80.279999	40.02	172.059998	92.550003	112.839996	58.360001	42.970001	632.73999	10.73	54.099998	48.093334	74.190002	197.550003	222.039993	31.406668	399.690002	83.660004	84.300003	62.939999	108.970001	292.910004	75.610001	35.66	199.146667	105.879997	18.9	27.860001	141.440002	194.350006	53.02	\N	66.589996	354.799988	61.575001	157.589996	27.01	64.639999	48.240002	182.630005	151.509995	131.320007	23.639999	188.619995	55.439999	22.666162	35.77	434.209991	321.890015	68.574997	85.489998	86.529999	36.93	374.410004	121.669998	52.630001	392.700012	104.919998	14.02	19.07	44.310001	132.059998	119.139999	139.199997	103.067329	60.52	100.93	151.279999	132.149994	33.66	351.220001	36.369999	32.810001	37.099998	97.949997	203.809998	304.070007	174.389999	119.209999	160.800003	37.639999	196.550003	21.190001	57.23	\N	123.529999	175.399994	199.190002	295.109985	19.299999	35.970001	16.98	55.060001	61.66	220.800003	40.68	21.780001	44.07	87.459999	51.040001	25.35	106.790001	20.08	44	41.093334	30.15	241.220001	206.119995	25.059999	86.739998	64.199997	44.630001	74.980003	90.349998	127.883492	268.160004	142.919998
2020-07-16	92.860001	12.45	96.522499	99.919998	\N	96.400002	30.82	219.110001	426.290009	115.980003	40.959999	146.179993	234.029999	76.790001	85.089996	14.88	36.369999	32.560001	105.07	102.550003	111.660004	86.449997	309	91.610001	107.410004	62.34	10.75	54.919998	92.730003	255.199997	152.889999	257.480011	149.994995	53.779999	295.299988	202.669998	50.810001	13.87	287.190002	50.455002	82.269997	163.029999	100.550003	154.369995	311.339996	119.419998	138.320007	91.080002	96.32	1149.319946	178.699997	23.93	69.470001	85.809998	14.923201	88.349998	258.585358	21.309999	42.84	279.540009	501.98999	36.740002	1746.790039	15.39	22.35	566.960022	59.32	127.459999	43.43	36.369999	33.248238	55.400002	91.279999	51.459999	36.599998	52.419998	26.610001	138.559998	136.029999	92.910004	44.59	165.740005	15.78	98.68	116.699997	90.589996	\N	29.959999	25.450001	84.199997	85.910004	558.030029	180	75.809998	74.980003	227.910004	36.759998	42.139999	167.210007	1129.51001	183.729996	60.330002	66.029999	19.290001	63.360001	72.232498	41.59	102.739998	326.269989	260.290009	49.549999	21.6325	89.970001	190.699997	185.509995	45.779999	69.555	23.690001	277.450012	83.529999	17.709999	61.049999	27.92	64.989998	88.360001	40.77	76.949997	27.26	80.849998	54.779999	173.419998	202.679993	50.290001	188.919998	123.68	62.540001	167.38475	119.43	140.460007	96.629997	26.24	102.370003	43.830002	407.519989	76.690002	93.361702	81.07	84.809998	10.67	103.305	138.050003	58.650002	208.289993	71.839996	165.210007	223.100006	56.09	199.139999	264.089996	75.650002	63.139999	57.740002	47.82	258.220001	714.090027	57.220001	12.66	85.809998	224.259995	93.559998	98.330002	103.339996	61.41	71.849998	27.146933	79.139999	87.169998	96.699997	6.86	39.509998	43.5	13.47	350.049988	166.100006	41.290001	147.440002	99.379997	400.290009	138.850006	19.16	106.18	26.395	26.17	79.480003	59.029999	25.469999	60.008369	148.509995	35.138149	\N	20.17	\N	76.639999	64.690002	75.970001	28.76	26.85	132.539993	75.900002	75.746002	88.639999	166.550003	101.040001	214.669998	333.320007	13.09	77.510002	9.07	107.139999	258.079987	48.669998	42.310001	179.369995	80.889999	59.959999	153.080002	9.72	17.83	49.529999	64.760002	11.25	134.449997	131.610001	395.890015	16.200001	118.556404	92.370003	339.200012	168.460007	129.610001	375.880005	101.580002	59.139999	285.700012	27.389999	35.407196	18.200001	149.679993	30.68	27.35	201.416672	124.510002	181.610001	10.73	82.620003	132.550003	33.669998	37.169998	178.820007	149.25	23.16	100.010002	64.075119	29.559999	11.98	96.379997	34.400002	11.84	196.039993	143.679993	14.99	95.220001	46.150002	33.73	\N	36.240002	86.580002	69.809998	163.616837	167.029999	238.889999	28.450001	165	365.880005	49.73	142.75	344.880005	313.079987	34.209999	49.709999	66.919998	68.860001	50.849998	299.350006	112.019997	93.110001	52.34	190.919998	52.82	153.369995	289.380005	53.040001	95.75	38.73	240.929993	17.6	77.93	94.860001	530.76001	223.089996	111.830002	134.197327	36.310001	41.48	184.179993	13.2	37.389999	245.539993	75.763359	81.809998	5.72	52.639999	370.160004	203.919998	134.710007	102.519997	94.459999	860.679993	50.099998	15.61	42.343334	191.300003	67.095001	61.549999	527.390015	23.85	97.260002	303.649994	413.880005	33.84	182.919998	44.34	79.940002	41.759998	101.347504	3345.050049	12.79	12.76	121.129997	55.872093	90.485001	28.85	56.25	21.34	55.82	431.670013	58.32	17.01	79.126663	25.5	290.299988	72.739998	52.966667	9.02	52.91	133.880005	33.776093	44.759998	124.760002	87.110001	184.460007	36.75	107.050003	92.099998	75.349998	104.989998	41.75	80.559998	196.419998	283.600006	115.260002	25.85	64.25	188.380005	64.870003	80.360001	40.029999	169.809998	91.199997	111.68	53.939999	42.099998	632.210022	10.8	54.669998	48.5	74.599998	195.820007	223.279999	31.333332	405.440002	84.559998	84.599998	62.369999	108.940002	291.559998	74.389999	34.919998	199.589996	106.080002	18.82	28.129999	142.820007	193.220001	53.740002	\N	62.900002	349.51001	61.314999	157.100006	27.030001	64.519997	48.5	181.240005	152.820007	131.630005	23.75	186.589996	54.619999	22.953173	36.07	431.470001	322.950012	68.167503	84.720001	86.099998	37.220001	369.940002	121.949997	53.509998	392.420013	104.489998	14.04	19.120001	43.509998	132.070007	120.5	142.149994	100.042664	60.369999	101.940002	150.309998	132.179993	33.509998	351.320007	34.490002	32.349998	36.759998	98.400002	203.179993	307.149994	176.869995	119.739998	158.440002	37.560001	193.5	21.059999	56.580002	\N	124.230003	175.419998	198.389999	290.559998	19.4	35.240002	16.84	55.779999	61.459999	224.039993	41.349998	22.02	43.799999	87.760002	49.880001	25.459999	107.459999	19.9	44.066666	42.233334	30.719999	240.360001	207.490005	25.139999	84.599998	64.989998	44.279999	74.75	89.690002	126.757278	267.660004	142.940002
2020-07-17	94.370003	11.91	96.327499	100.830002	\N	99.25	30.690001	221.940002	432.420013	116.75	41.169998	147.600006	237.699997	78.739998	87.510002	15.63	36.220001	32.119999	104.169998	103.550003	112.650002	88.459999	322.299988	91.669998	106.849998	62.299999	10.77	55.040001	92.949997	258.459991	153.369995	259.109985	148.098495	54.892502	301.130005	203.660004	50.529999	13.29	294	51.009998	81.779999	166.75	101.059998	153.889999	312.709991	121.260002	141.220001	90.720001	95.18	1157.300049	175.660004	23.219999	70.290001	87.559998	14.955538	87.959999	260.468292	21.049999	43.060001	281.880005	516.700012	36.119999	1732.189941	15.27	22.049999	587.719971	60.389999	129.100006	43.700001	37.709999	33.001762	55.970001	93.07	50.220001	36.580002	53.130001	26.48	136.899994	135.949997	92.660004	44.950001	168.960007	15.47	100.230003	118.510002	89.529999	\N	30.360001	25.15	84.870003	86.279999	564.659973	179.809998	76.660004	75.199997	228.380005	35.540001	42.18	166.619995	1136.219971	183.110001	61.759998	66.269997	19.860001	61.990002	72.842499	39.959999	104.449997	324.790009	259.070007	49.599998	21.809999	90.709999	196.259995	187.779999	46.75	70.622002	24.053333	280.059998	85.349998	17.940001	61.43	28.35	65.360001	87.190002	38	78.580002	27.049999	82.290001	54.52	176.509995	201.350006	48.990002	188.479996	125.110001	63.48	169.281921	118.650002	143.75	95.459999	27.110001	103.580002	43.669998	390.220001	77.510002	94.90213	82.400002	85.110001	10.29	106.107498	138.309998	58.130001	210.360001	74.07	166.800003	222.619995	56.360001	198	266.369995	75.889999	63.529999	59.310001	47.16	264.690002	724.22998	56.98	12.48	87.839996	223.169998	94.57	100.440002	102.709999	63.220001	74.110001	28.102711	79.629997	86.870003	98.68	6.8	39.02	44.200001	13.58	353.73999	165.979996	42.139999	149.429993	102.599998	413.149994	140.470001	18.76	106.470001	25.26	25.280001	78.43	61	25.823999	60.326359	148.910004	35.237835	\N	20.309999	\N	77.510002	64.639999	75.32	29.040001	26.450001	134.809998	75.777496	75.842499	87.860001	171.880005	100.419998	211.410004	330.269989	13.08	77.489998	8.92	106.059998	260.380005	47.869999	41.950001	180.949997	79.900002	61.880001	155	9.67	17.549999	49.919998	66.970001	11.01	136.399994	131.910004	404.48999	16.450001	119.608032	93.830002	349.850006	169.570007	130.990005	383.640015	104.110001	60	289.269989	28.02	34.96212	18	154.050003	30.65	27.27	216.91333	123.089996	182.080002	10.49	83.519997	136.820007	33.889999	37.669998	181.580002	149.350006	23.77	98.160004	64.441315	29.780001	11.69	97.779999	35.009998	11.62	197.199997	144.369995	14.92	95.019997	46.82	33.849998	\N	36.169998	88.169998	69.599998	166.365982	169.960007	242.600006	28.49	165.960007	368.5	50.77	144.389999	346.269989	316.820007	34.130001	48.689999	66.400002	68.5	51.040001	304.059998	112.919998	91.480003	53.310001	191.479996	52.834999	154.809998	292.51001	54.07	98.580002	38.470001	242.029999	16.809999	78.480003	95.445	532.539978	223.550003	113.690002	133.637131	37.110001	41.540001	185.880005	13.41	37.93	249.419998	76.21183	94.849998	5.51	52.41	379.619995	202.880005	137.679993	99.32	91.75	867.890015	49.470001	15.27	42.813332	190.509995	68.845001	62.919998	492.98999	24.34	96.279999	306.839996	421.809998	33.720001	188.25	44.810001	77.709999	41.259998	102.014999	3342.800049	12.8	12.82	122.709999	56.773254	93.214996	28.67	55.689999	21.190001	54.900002	431.73999	58.549999	16.280001	79.936668	25.190001	295.070007	73.489998	52.953335	9.22	55.080002	134.660004	34.392788	44.509998	125.629997	87.629997	184.960007	37.299999	104.709999	95.339996	75.029999	103.019997	41.689999	82.529999	199.929993	294.390015	111.879997	26	64.139999	192.300003	63.84	80.75	40.540001	173.919998	92.230003	113.980003	53.139999	41.700001	644.059998	10.32	54.16	47.233334	73.309998	199	225.279999	31.853333	409.059998	85.790001	86.980003	62.200001	108.980003	297.640015	74.160004	33.439999	203.363327	106.709999	18.620001	28.4	139.949997	196.279999	54.580002	\N	62.400002	354.690002	62.41	159.960007	26.809999	61.709999	48.27	180.610001	153.360001	133.949997	23.209999	193.050003	54.169998	22.847431	36.080002	432.869995	326.350006	69.940002	85.580002	86.419998	36.299999	381.880005	121.669998	52.91	395.399994	105.349998	13.66	18.559999	43.950001	133.770004	119.160004	140.770004	100.056	60.82	102.449997	150.580002	133.889999	33.439999	355.799988	33.919998	32.549999	36.48	97.599998	203	306.529999	181.25	118.550003	159.080002	36.029999	195.089996	21.549999	55.470001	\N	124.949997	178.399994	199.699997	294.529999	19.620001	36.150002	16.809999	56.299999	60.790001	226.889999	41.419998	21.42	43.41	90.529999	50.990002	24.950001	108.699997	19.77	43.913334	42.360001	29.969999	246.940002	208.5	25.950001	82.760002	66.389999	43.52	74.25	90.57	131.203888	273.100006	144.660004
2020-07-20	95.209999	11.47	98.357498	99.540001	\N	99.080002	30.040001	223.429993	455.269989	117.059998	40.220001	147.449997	246.039993	77.790001	86.720001	15.26	35.98	31.41	103.209999	104.129997	115.239998	87.040001	312.970001	90.93	107.529999	63.73	10.73	57.459999	91.43	260.950012	154.380005	260.529999	159.841995	56.360001	309.109985	203.899994	50.5	13.6	290.869995	50.740002	81.940002	165.270004	99.809998	149.559998	317.130005	119.889999	139.710007	92.239998	94	1156.119995	174.419998	23.58	72.760002	87.82	14.777688	88.379997	261.317078	20.4	41.91	283.399994	520.369995	35.939999	1713.650024	15.05	21.9	579.599976	59.459999	129.320007	43.759998	37.169998	33.248238	56.139999	89.529999	50.139999	36.200001	53.150002	26.41	134.630005	134.279999	93.32	44.259998	170.160004	15	103.699997	118.18	91.790001	\N	29.16	24.67	84.290001	85.300003	565.51001	175.860001	77.059998	74.199997	227.740005	34.93	41.950001	167.899994	1163.719971	180.300003	61.400002	64.860001	19.18	60.84	72.327499	39.330002	102.190002	326.51001	259.450012	49.220001	21.8475	88.849998	197.940002	195.089996	46.970001	70.669998	23.853333	277.820007	85.860001	17.84	61.709999	27.719999	63.91	85.269997	38.240002	77.550003	26.219999	82.5	53.150002	173.809998	196.270004	47.490002	192.770004	126.900002	63.5	171.427307	117.790001	144.240005	97.120003	25.690001	102.540001	42.299999	391.429993	74.290001	92.944679	81.099998	85.510002	10.27	108.092499	141.529999	58.470001	209.850006	73.260002	167.800003	219.850006	54.889999	196.339996	259	74.989998	62.349998	63.540001	47.700001	278.859985	731.840027	55.169998	12.37	86.610001	215.240005	92.779999	98.389999	106.690002	62.66	74.639999	27.332382	79.419998	86.889999	96.970001	6.66	38.580002	44.84	13.43	355.25	164.130005	41.259998	152.369995	102.07	415.730011	141.550003	18.450001	105.150002	24.82	24.76	75.040001	62.16	26.958	59.205021	145.449997	34.241009	\N	20.43	\N	78.080002	63.639999	74.139999	29.040001	26.01	136.639999	78.286003	78.192001	87.029999	174.100006	100.199997	211.710007	330.730011	13.41	78	8.73	104.970001	260.170013	48.200001	41.09	176.229996	78.169998	61.43	153.389999	9.55	17.65	49.700001	66.440002	10.6	135.509995	130.339996	396.76001	15.68	120.812622	94.25	361	168.979996	128.720001	398.619995	109.690002	61.150002	298.720001	27.719999	34.422348	17.450001	155.199997	31.299999	26.879999	222.513336	123.370003	178.339996	10.29	82.980003	134.399994	33.860001	36.799999	182.850006	149.600006	23.93	97.300003	63.305164	29.77	11.46	97.870003	34.119999	11.25	203.009995	142.690002	14.5	93.349998	46.119999	34.150002	\N	35.439999	88.639999	68.849998	167.938141	167.100006	240.320007	27.639999	167.039993	365.529999	50.450001	144.100006	353.75	326.839996	32.98	47.279999	65	66.800003	49.209999	311.959991	110.019997	88.480003	53.419998	191.610001	53.84	153.5	293.929993	53.419998	95.730003	37.779999	245.419998	16.33	78.779999	95.779999	534.049988	221.440002	113.480003	130.744141	36.935001	40.869999	179.199997	12.85	36.75	252.559998	75.772903	82.68	5.49	51.860001	389.019989	211.600006	135.649994	98.790001	97.169998	866.469971	51.209999	14.89	43.766666	189.660004	68.582497	64.190002	502.410004	23.75	95.650002	301.48999	449.269989	33.419998	186.169998	45.150002	77.739998	40.700001	105.107498	3397.120117	12.73	12.66	123.559998	55.600777	93.794998	28.25	53.970001	21.629999	55.400002	438.170013	58.560001	15.69	83.866669	24.469999	302.799988	73.360001	53.119999	9.33	52.82	133.110001	34.629982	43.860001	125.239998	88.129997	181.309998	37.580002	103.720001	94.730003	72.889999	102.940002	41.41	80.779999	203.100006	301.350006	109.389999	25.360001	63.02	187.789993	62.330002	83.029999	40.139999	178.820007	93.169998	116.389999	52.400002	41.169998	658.210022	10.23	53.080002	46.873333	71.300003	203.009995	222.440002	31.853333	415.230011	84.790001	85	61.41	109.809998	300.779999	74.959999	33.84	202.693329	105.309998	18.440001	28.65	137.160004	201.899994	54.259998	\N	60.419998	358.089996	61.310001	157.449997	26.48	60.360001	48.59	177.600006	152.210007	137.800003	22.379999	190.679993	53.029999	22.545317	35	430.850006	324.920013	70.739998	85.199997	89.739998	35.720001	384.799988	119.82	51.740002	402.970001	106.139999	13.12	18.27	44.360001	134.220001	118.769997	144.690002	109.533333	60.16	103.379997	154.699997	136.580002	32.990002	370.399994	32.330002	33.66	35.759998	96.029999	200.059998	303.459991	177.389999	118.349998	157.240005	35.57	198.470001	21.129999	54.330002	\N	125.110001	181.600006	207.660004	303.100006	19.1	34.27	16.65	55.869999	59.41	227.059998	40.459999	20.77	43.580002	90.139999	49.299999	24.57	106.57	19.290001	43.823334	42.266666	29.370001	251.839996	207.929993	25.629999	79.970001	65.949997	42.5	74.169998	90.910004	126.873787	276.359985	145.970001
2020-07-21	96.019997	11.47	97	97.400002	\N	98.190002	30.43	222.75	444.279999	114.580002	40.860001	147.100006	239.690002	78	87.559998	15.42	36.509998	31.959999	104.699997	104.040001	113.449997	87.18	315.329987	91.860001	109.82	63.810001	10.85	57	92.059998	257.910004	157.330002	259.209991	156.914505	57.197498	305.75	206.220001	51.060001	14.9	290.390015	51.049999	81.870003	165.740005	102.150002	147.479996	314.339996	120.489998	141.179993	92.110001	96.330002	1155.77002	178.630005	24.42	72.68	88.669998	15.254648	90.279999	264.692688	21.26	42.889999	280.190002	519.039978	36.689999	1711.709961	16.309999	22.27	580	59.799999	129.949997	44.290001	37.48	33.186619	57.619999	91.540001	51.73	36.34	55.990002	26.57	135.869995	135.550003	93.120003	43.939999	167.529999	15.19	103.580002	117	93.629997	\N	29.799999	25.549999	84.5	85.580002	564.679993	178.300003	78.150002	74.040001	226.729996	37.240002	42.57	168.220001	1163.099976	186.179993	62.139999	65.870003	19.4	62.869999	72.892502	41.66	104.150002	327.73999	258.160004	49.349998	21.9825	88.139999	198.020004	190.800003	47.02	70.832001	24.143333	284.079987	85.980003	18.530001	61.619999	28.35	64.519997	91.389999	38.400002	78.209999	26.43	80.57	53.93	175.649994	201.300003	49.009998	191.860001	128.610001	62.709999	172.872345	118.620003	143.300003	96.07	25.870001	103.489998	43.040001	387.809998	75.5	94.561699	82.330002	86	11.35	107.254997	139.339996	56.59	207.649994	74.279999	166.330002	220.580002	55.950001	194.470001	265.709991	76.209999	63.790001	61.099998	50.419998	278.519989	725.97998	54.57	13.36	87.169998	215.720001	93.559998	99.550003	104.650002	62.990002	75.940002	27.624823	79.860001	87.529999	96.769997	6.68	42.110001	45.540001	13.38	354.670013	165.5	34.25	154.360001	101.610001	416.910004	143.399994	19.360001	106.199997	25.35	25.4	74.43	60.740002	26.732	59.581589	147.809998	35.08831	\N	19.940001	\N	76.779999	64.5	75.209999	29.309999	26.15	136.100006	77.920998	77.795998	87.629997	174.050003	99.809998	212.020004	337.320007	14.32	78.830002	9.22	109.330002	262.420013	52.259998	41.639999	178.009995	80.120003	61.84	154.759995	9.66	17.48	49.75	67.660004	10.89	137.309998	131.559998	397.589996	16.1	120.516251	95.110001	363.320007	170.149994	127.940002	389.839996	106.650002	60.700001	297.880005	27.66	34.66856	17.68	156.949997	31.65	27.27	219.383331	123.379997	181.940002	10.74	83.959999	133.029999	33.98	36.709999	183.279999	149.740005	24.139999	99.410004	63.539906	29.879999	12.14	98.43	34.529999	11.21	203.509995	143.800003	15.09	95.269997	47.200001	34.790001	\N	36.450001	89.110001	68.349998	169.08075	168.889999	244	27.950001	165.300003	375.119995	50.73	145	357.019989	325.390015	33.619999	48	65.940002	68.07	49.18	307.600006	109.360001	89.959999	53.900002	192.979996	53.345001	155.979996	290.880005	54.040001	96.809998	38.32	241.75	16.690001	79.419998	96.790001	533.450012	225.690002	114.400002	131.939804	37.5	41.220001	181.460007	13.27	38.540001	248.710007	75.276718	80.860001	5.86	52.380001	389.049988	208.75	138	103.940002	93.93	870.51001	51.52	14.98	43.669998	192.270004	69.082497	64.290001	490.100006	23.809999	98.360001	308.190002	437.220001	33.529999	187.179993	45.560001	79.830002	41.889999	103.285004	3373.459961	12.76	12.75	123.489998	55.416668	93.720001	29.98	54.5	21.66	55.91	446.470001	58.439999	17.41	83.106667	24.52	293.899994	73.330002	55.773335	9.49	52.27	134.429993	34.810246	44.799999	125.07	88.849998	183.210007	37.700001	104.120003	97.93	75.919998	107.699997	42.07	80.919998	202.350006	296.420013	110.160004	25.360001	64.989998	186.839996	66.419998	83.150002	40.639999	175.580002	92.309998	116.739998	52.799999	40.580002	638.859985	10.8	53.599998	48.68	71.559998	204.399994	226.830002	31.713333	415.609985	86.510002	85.029999	63.049999	111.589996	296.850006	75.440002	35.240002	204.46666	106.559998	19.559999	28.09	139.690002	199.690002	54.869999	\N	60.950001	354.829987	62.639999	157.160004	27.059999	61.799999	49.419998	180.770004	153.789993	137.449997	22.639999	192.509995	54.720001	22.847431	35.849998	440.880005	329.720001	69.239998	86.139999	89.720001	37.25	385.380005	120.199997	53.07	403.089996	105.580002	13.65	19.65	44.84	134.949997	120.419998	144.020004	104.557335	60.580002	105.449997	153.059998	135.479996	34.009998	369	33.07	32.549999	35.52	100.199997	201.960007	305.109985	178.660004	119.040001	160.300003	36.599998	196.479996	21.469999	57.580002	\N	126.959999	180.679993	205.009995	291.399994	19.24	35.02	16.370001	55.84	60.799999	222.820007	40.41	20.98	44.169998	91.139999	49.48	26.200001	107.519997	20.110001	44.110001	42.68	29.719999	252.860001	210.979996	25.68	79.190002	66.220001	44.650002	74.43	91.040001	128.669907	273.279999	145.009995
2020-07-22	96.349998	11.36	97.272499	97.699997	\N	100.190002	30.74	224.229996	445.049988	113.879997	41.16	147.679993	240.740005	80.209999	89.279999	15.6	36.66	32.189999	105.93	104.449997	113.809998	87.690002	317.970001	93.519997	111.599998	64.220001	10.9	61.790001	93.620003	256.980011	157.960007	259.040009	154.995499	58.4575	306.890015	207.860001	51.02	14.51	295.51001	51.634998	82.720001	168.889999	104.029999	150.410004	313.799988	122.199997	143.789993	89.120003	96.540001	1168.97998	179.789993	24.309999	73.18	89.199997	15.691188	97.360001	266.770721	20.91	43.369999	280.809998	520.27002	36.040001	1720.540039	16.459999	23.290001	582.539978	59.849998	131.289993	44.959999	38.389999	33.723591	58	93.139999	51.66	36.509998	56.16	26.6	136.979996	135.779999	91.650002	44.360001	168.059998	15.14	103.669998	119.080002	93.669998	\N	30.23	25.51	85.139999	85.199997	565.119995	176.929993	80.220001	74.139999	227.550003	36.66	42.57	170.309998	1185.27002	190.259995	64.080002	66.82	20.01	64.050003	72.440002	40.889999	103.809998	328.299988	262.179993	49.34	22.389999	90.57	198.160004	191.309998	46.900002	70.503998	24.42	289.359985	85.040001	18.48	61.959999	28.66	63.779999	91.040001	38.240002	79.550003	26.25	80.709999	54.43	175.490005	206.440002	50.700001	195.149994	129.759995	64.800003	173.413116	119.029999	144.869995	97.120003	26.809999	105.190002	44.34	389.119995	77.389999	97.404259	84.150002	87.120003	11.07	106.537498	138.300003	56.34	210.320007	75.760002	168.009995	223.809998	56.709999	195.570007	268.089996	76.599998	63.959999	62.080002	50.189999	278.130005	735.52002	55.700001	13.03	89.629997	220.830002	93.970001	103.129997	104.230003	64.099998	77.910004	27.81027	79.510002	87.68	97.940002	6.84	41.700001	45.84	13.62	354.51001	165.139999	27.09	154.839996	102.440002	422.100006	144.770004	19.42	107.959999	25.870001	25.91	75.18	61.150002	26.858	59.857742	151.529999	35.187992	\N	20.700001	\N	76.25	64.720001	75.68	29.6	26.299999	135.539993	78.4245	78.2425	89.099998	177.800003	101.349998	206	338.950012	14.18	79.150002	9.23	122.419998	265.170013	52.09	42.119999	179.610001	79.620003	62.169998	154.610001	9.75	17.73	49.779999	67.75	10.87	138.460007	132.509995	402.369995	16.139999	123.011475	96.059998	365.230011	169.339996	128.550003	391.709991	105.370003	61.049999	296.440002	28.4	34.70644	18	164.289993	31.9	27.5	227.113327	124.669998	182.619995	10.53	84.389999	132.160004	34.029999	37.049999	184.059998	150.009995	24.49	98.690002	63.342724	30.299999	11.97	98.370003	34.900002	11.29	205.940002	144.300003	14.89	97.849998	48.48	35.16	\N	36.669998	91.370003	70.93	171.881439	173.339996	245.339996	28.51	164.839996	394.079987	52.549999	148.539993	361.959991	326.720001	33.299999	46.84	68.160004	68.370003	48.990002	313.369995	112.169998	90.809998	55.150002	198.619995	52.244999	156.25	293.5	54.549999	97.489998	38.419998	239.869995	16.33	83.870003	96.910004	527.109985	224.330002	115.510002	132.700668	37.865002	41.34	183.75	13.41	38.73	249.259995	75.171753	83.224998	5.79	51	390.119995	211.75	141.199997	103.440002	93.370003	883.349976	51.650002	14.66	44.700001	192.949997	70.105003	65.470001	489.820007	24.639999	98.910004	316	441.600006	33.59	189.080002	44.990002	75.620003	42.259998	104.387497	3733.800049	12.85	12.85	121.360001	56.686047	93.125	29.5	54.98	21.450001	56.009998	450.769989	58.48	16.950001	83.453331	24.860001	298.059998	73.830002	56.833332	9.5	52.990002	136.009995	36.584438	44.98	126.139999	90.139999	184.800003	39.439999	104.269997	98.379997	76	106.629997	42.810001	82.980003	203.279999	301.899994	111.68	26.16	65.470001	188.309998	65.25	83.830002	40.919998	178.419998	92.599998	118.43	51.450001	41.369999	637.530029	10.8	53.549999	48.286667	71.360001	205.330002	226.600006	32.446667	418.230011	88.779999	85.660004	63.630001	112.019997	298.200012	77.239998	34.860001	208.633331	107.589996	19.17	27.969999	139.389999	200.660004	55.779999	\N	62.029999	356.450012	63.939999	157.839996	27.719999	61.400002	49.470001	179.490005	152.309998	136.300003	22.92	194.869995	55.34	22.779455	35.799999	445.570007	336.820007	68.982498	86.779999	89.489998	37.169998	389.410004	123.139999	53.439999	410.76001	104.93	13.7	19.15	44.439999	136.199997	122.239998	145.949997	106.155334	60.349998	106.209999	154.050003	132.529999	34.349998	367.859985	31.67	32.66	36.470001	106.010002	205.440002	306.709991	179.380005	118.720001	162.75	36.259998	198.860001	22.26	57.07	\N	127.150002	181.350006	205.809998	291.230011	19.52	36.330002	16.57	55.75	61.610001	223.839996	40.689999	21.110001	43.959999	93.459999	52.330002	26.26	108.209999	19.450001	44.220001	42.619999	29.860001	255.369995	212.509995	26.110001	76.099998	68.379997	43.610001	74.419998	93.620003	129.213593	277	145.110001
2020-07-23	96.660004	11.77	92.845001	98.029999	\N	100.82	31.190001	222.300003	431.73999	111.940002	42.259998	146.970001	237.339996	80.519997	88.709999	15.68	36.990002	31.870001	107.349998	104.029999	112.690002	87.93	299.049988	94.669998	102.559998	63.630001	10.74	59.57	93.32	252.240005	156.809998	257.899994	149.327499	59.825001	300.149994	207.369995	51.200001	14.39	293.25	52.799999	82.330002	168.520004	103.699997	148.149994	309.670013	120.910004	144.889999	87.529999	96.669998	1168.459961	176.449997	24.540001	72.989998	89.489998	15.650768	96.080002	266.058533	20.799999	44.779999	278.51001	520.320007	36.540001	1695.459961	16.690001	23.26	578.150024	59.869999	129.710007	45.110001	38.43	34.093311	56.669998	91.480003	52.080002	36.82	56.549999	27.35	136.600006	135.339996	91.209999	43.919998	166.759995	14.8	102.940002	118.790001	94.150002	\N	30.379999	26.049999	86.220001	85.230003	560.419983	179.119995	82.669998	74.230003	227.839996	37.369999	42.490002	168.940002	1121.030029	189.940002	64.050003	67.739998	20.209999	65.400002	71.169998	40.459999	104.029999	326.109985	259.339996	49.630001	22.559999	89.93	198.199997	188.539993	47.41	69.862999	23.843332	303.01001	83.480003	19.190001	62.080002	28.67	63.790001	91.010002	36.580002	80.589996	26.780001	77.709999	55.349998	176.729996	206.449997	51.630001	191.649994	127.599998	63.880001	176.61348	118.120003	145.789993	96.32	26.58	105.75	42.82	381.320007	76.169998	97.829788	83.989998	87.68	10.88	105.002502	135.360001	55.150002	209.539993	76.25	176.639999	223.059998	56.66	194.100006	269.929993	76.480003	64.010002	61.669998	48.849998	278.220001	736.690002	54.830002	14.23	90.029999	216.330002	93.830002	104.019997	102.459999	64.370003	77.32	27.560629	80.389999	85.169998	96.959999	6.98	41.07	45.77	13.32	348.100006	165.990005	27.4	154.710007	102.190002	420.570007	144.990005	19.41	107.800003	26.129999	26.24	73.839996	62.5	27.032	60.694561	151.009995	35.08831	\N	21.120001	\N	75.559998	64.989998	80.32	29.799999	26.76	136.820007	75.783997	75.837502	88.459999	174.990005	100.199997	203.020004	338.660004	14.75	79.800003	9.7	126.970001	263.809998	51.040001	42.400002	180.910004	78.860001	61.939999	153.729996	9.82	17.66	50.549999	68.379997	10.73	146.330002	133.580002	397.75	15.75	121.7304	95.849998	360.839996	170.910004	128.490005	386.450012	101.68	60.400002	291.549988	27.950001	34.6875	18.459999	161.479996	31.629999	27.51	228.850006	125.870003	183.809998	10.68	84.639999	131.470001	34.150002	37.349998	181.770004	149.610001	24.5	98.980003	64.234741	30.27	12.41	99.18	34.860001	11.09	203.919998	147.330002	14.49	97.779999	48.279999	35.130001	\N	37.060001	90.669998	70.080002	170.756012	172.669998	245.979996	28.16	161.520004	387.619995	53.25	146.5	354.820007	320.01001	32.790001	44.880001	68.720001	68.889999	48	309.899994	111.650002	88.970001	54.299999	197.550003	50.764999	156.660004	288.119995	54.880001	96.57	38.560001	232.600006	15.89	83.660004	97.945	509.179993	223.429993	115.279999	133.185623	37.465	41.580002	183.539993	13.54	38.880001	245.199997	74.484734	75.330002	5.76	50.560001	384.980011	202.539993	144.220001	105	91.150002	885.369995	52.639999	14.41	43.803333	196.479996	70.2425	65.769997	477.579987	24.74	98.300003	313.059998	430.850006	33.23	186.979996	44.689999	77.480003	42.59	101.297501	3726.189941	12.73	12.72	119.18	55.571705	92.059998	28.959999	56.330002	20.860001	55.759998	447.850006	59.060001	16.82	82.833336	25.129999	291.200012	73.169998	57.373333	9.47	52.709999	137.080002	36.442123	45.02	126.160004	88.639999	184.059998	41.290001	103.459999	98.900002	76.300003	107.339996	42.439999	82.309998	201.619995	300.579987	110.830002	25.91	65.629997	187.020004	65.18	83.610001	41.119999	173.860001	89.669998	118.150002	50.450001	40.43	630.309998	11.04	53.849998	48.16	71.650002	204.059998	225.990005	32.506668	420.279999	87.739998	85.849998	63.119999	112.029999	298.679993	75.360001	35.209999	206.166672	108.419998	19.299999	27.620001	142.330002	197.800003	55.560001	\N	61.799999	348.26001	63.669998	158.029999	27.559999	62.41	50	179	152.360001	135.339996	23.389999	195.160004	54.939999	22.583082	36.549999	437.470001	321.790009	68.355003	88.309998	86.099998	37.900002	388.839996	122.349998	53.389999	410.480011	104.510002	13.87	19.049999	45.310001	134.070007	118.610001	146	100.87133	60.91	105.419998	151.479996	129.039993	34.610001	363.459991	33.23	32.169998	35.650002	107.5	205.639999	302.970001	175	118.139999	163.490005	36.77	197.429993	21.6	57.669998	\N	127.129997	180.630005	205.479996	284.459991	19.16	36.040001	16.08	55.849998	61.75	226.380005	40.34	21.35	46.16	93.790001	51.939999	26.35	108.029999	19.32	43.880001	43	30.15	262.059998	212	26.41	73.900002	68.269997	43.700001	74.610001	92.870003	128.902908	275.709991	144.070007
2020-07-24	94.809998	11.39	92.614998	97.110001	\N	98.949997	30.85	221.440002	430.309998	112.209999	42.09	145.429993	232.880005	79.519997	88.050003	15.4	36.77	31.309999	106.790001	103.93	111.739998	87.040001	298.140015	94.360001	101.019997	60.619999	10.67	69.400002	92.900002	247.979996	155.259995	256.329987	150.445496	59.202499	293.51001	207.169998	51.310001	14.2	291.519989	52.195	82.25	168.550003	103	146.850006	305.790009	120.410004	144.520004	85.620003	95.330002	1168.589966	173.759995	24.35	73.160004	89.260002	15.513339	96.989998	265.258545	20.6	44.330002	272.329987	515.75	36.23	1701.300049	16.370001	23.1	570.619995	57.849998	131.279999	45.400002	38.599998	33.767605	55.700001	90.669998	51.669998	36.610001	56.5	26.58	137.580002	134.910004	89.459999	43.16	166.699997	14.8	102.589996	114.559998	92.43	\N	30.58	25.58	85.870003	86.07	561.719971	181.020004	83.230003	74.32	227.039993	37.419998	43.349998	168.75	1130.26001	188.240005	63.529999	67.510002	19.74	65.059998	70.894997	40.279999	103.760002	325.779999	258.079987	49.400002	22.379999	89.529999	192.830002	188.490005	46.400002	70.376999	23.780001	302.600006	81.639999	19.040001	61.799999	28.52	63.34	90.129997	33.75	80.410004	25.959999	77.339996	54.549999	175.350006	205.779999	50.82	191.699997	124.989998	63.75	173.11171	117.610001	146.990005	95.599998	26.24	105.510002	42.610001	386.910004	78.639999	97.506386	82.790001	87.330002	10.7	105.4375	135.240005	55.119999	210.059998	75.580002	167.160004	224.009995	56.02	191.75	270.48999	76.639999	63.360001	59.650002	49.040001	274.100006	737.390015	54.34	14.17	89.480003	214.119995	93.610001	102.660004	101.589996	64.059998	78.129997	26.961485	80.190002	83.720001	95.400002	6.88	40.73	45.740002	13.12	347.940002	165.039993	29.48	152.339996	100.629997	414.329987	143.699997	19.540001	107.339996	26.49	26.66	72.989998	62.16	26.608	59.414227	150.149994	34.191166	\N	20.389999	\N	73.639999	64.230003	80.370003	29.290001	26.25	135.25	75.593498	75.4105	88.639999	172.630005	96.739998	201.470001	341.390015	14.71	77.589996	9.6	125.510002	265.309998	50.459999	41.48	177.059998	77.43	61.75	149.429993	9.62	17.5	50.27	67.029999	10.5	145.679993	132.589996	392.140015	15.55	120.258125	96.32	359.230011	167.669998	126.82	382.25	99.419998	50.59	288.679993	27.530001	34.39394	18.549999	157.880005	31.6	27.24	225.110001	124.690002	184.789993	10.44	83.940002	130.789993	32.900002	36.799999	179.589996	148.119995	24.48	98.279999	64.488266	30.34	12.25	96.849998	34.68	10.75	188.210007	147.339996	14.25	97.459999	48.490002	34.709999	\N	36.869999	91.07	69.790001	170.738831	171.240005	244.070007	27.959999	159.539993	386.209991	53.119999	147.029999	345.720001	321.5	31.66	44.360001	67.790001	68.5	47.919998	306.920013	111.269997	87.5	54.099998	198.720001	50.105	155.339996	289.679993	54.869999	96.349998	38.220001	230.710007	15.79	85.010002	96.760002	505.809998	223.649994	114.620003	133.645493	37.439999	41.849998	184.25	13.67	38.700001	245.130005	73.568703	73.209999	5.72	50.18	385.649994	201.300003	141.729996	105.129997	90.360001	862.719971	50.02	14.38	43.52	192.229996	70.0625	66.75	480.450012	24.540001	98.43	312.690002	425.190002	34.189999	187.009995	43.200001	76.029999	42.849998	101.945	3810.389893	12.71	12.71	115.75	55.639534	91.120003	28.719999	56.560001	20.469999	55.650002	442.339996	58.130001	16.74	81.256668	24.75	286.970001	72.190002	57.16	9.36	52.27	136.059998	35.730549	44.77	125.959999	87.860001	182.860001	42.619999	102.790001	99.910004	76.849998	106.839996	42.380001	81.379997	196.690002	304.269989	110.559998	25.709999	64.910004	185.360001	65.059998	81.459999	40.68	172.559998	88.889999	111.919998	50.830002	39.959999	608.940002	10.92	52.73	48.080002	71.449997	202.440002	226.190002	32.453335	415.269989	86.160004	85.029999	62.07	110.370003	298.679993	75.779999	34.939999	206.67334	108.139999	19.48	27.17	141.75	193.369995	54.849998	\N	60.57	349.970001	62.810001	156.350006	27.83	62.349998	48.040001	179.850006	152.910004	131.610001	23.559999	198.830002	54.939999	22.333838	36.490002	425.559998	308.950012	67.517502	87.269997	83.529999	37.740002	387.660004	123.709999	52.889999	406.380005	104.93	13.47	18.780001	44.029999	133.970001	118.279999	146.529999	94.466667	60.82	103.760002	156.020004	129.630005	34.349998	357.190002	32.880001	31.18	35.490002	108.080002	203.710007	300.790009	176.119995	118.349998	160.880005	36.919998	195.149994	21.030001	57.98	\N	127.279999	179.779999	208.529999	278.48999	18.879999	35.77	15.96	56.849998	61.869999	223.050003	40.509998	21.15	42.849998	93.589996	51.419998	26.26	107.279999	19.209999	43.746666	42.639999	30.209999	262.660004	211.520004	26.110001	73.410004	67.879997	43.43	74.25	93.139999	130.203888	269.980011	144.220001
2020-07-27	97.269997	11.39	94.809998	97.160004	\N	99.989998	30.129999	223.320007	437.100006	115.800003	42.130001	145.720001	239.690002	79.010002	83.260002	15.25	36.43	30.85	105.669998	103.529999	114.650002	85.779999	308.75	92.699997	101.389999	63.009998	10.82	68.970001	93.050003	253.649994	156.339996	260.309998	152.760498	61.4575	300.170013	207.020004	52.84	13.69	294.709991	53.084999	83.550003	170.360001	102.57	145.720001	312.679993	115.860001	144.330002	86.440002	95.790001	1170.800049	170.210007	24.139999	74.57	89.290001	15.489086	97.919998	268.468292	21.02	45	286.190002	530.469971	35.75	1702.829956	16.33	23.809999	575.330017	58.049999	133.809998	45.490002	38.349998	34.313381	55.25	89.730003	51.290001	36.970001	57.48	26.25	139.889999	132.389999	87.330002	42.330002	168.440002	13.75	105.269997	116.300003	95.199997	\N	31.360001	24.860001	87.169998	87.699997	559.909973	175.5	82.449997	74.650002	229.220001	36.84	43.560001	167.5	1142.930054	190.960007	62.990002	67.269997	19.07	65.739998	71.595001	39.77	104	327.600006	258.480011	49.490002	22.8125	89.25	199.929993	190.960007	47.189999	71.917	23.863333	298.279999	83.25	17.969999	63.43	28.809999	62.57	91.040001	29.74	80.220001	25.5	79.599998	55.349998	176	211.119995	51.759998	189.949997	124.040001	66.57	176.400711	116.309998	151.009995	95.419998	26.459999	106.25	44	389.609985	76.370003	97.029785	81.290001	88.489998	10.43	105.857498	136.160004	57.23	212.039993	74.760002	165.360001	220.800003	53.16	192.839996	263.98999	78.419998	63.41	62.220001	48.560001	280.049988	754	53.330002	13.41	88.699997	212.559998	95.230003	101.730003	105.949997	63.98	78.690002	26.804565	81.080002	84.419998	95.559998	6.93	40.049999	46.220001	13.56	349.380005	170.639999	29.280001	151.240005	101.150002	425.720001	143.440002	19.42	108.449997	25.690001	25.719999	73.629997	62.259998	27.33	60.167362	147.979996	33.443546	\N	20.82	\N	74.540001	64.080002	79.57	30.629999	25.700001	138.350006	76.510002	76.471497	89.43	174.289993	100.290001	203.020004	339.790009	14.9	71.839996	9.27	125.330002	267.420013	50.290001	40.84	173.199997	77.339996	62.689999	150.759995	9.75	17.809999	50.549999	67.029999	10.32	146.289993	132.949997	391.019989	15.24	120.659653	94.540001	366.670013	169.559998	128.789993	393.040009	102.089996	49.57	296.149994	28.01	34.895832	18.559999	162.279999	31.82	27.75	228.449997	125.370003	187.720001	10.71	84.209999	130.350006	33.779999	37.07	180.699997	147.179993	25.120001	96.900002	65.699532	30.959999	12.09	98.199997	34.84	10.71	197.070007	147.380005	14.2	97.769997	48.48	34.759998	\N	36.279999	90.160004	73.029999	172.938141	167.550003	246.860001	27.73	160.5	382.089996	52.869999	149.119995	358.079987	331.549988	31.530001	43.48	70.5	69.769997	47.34	308.859985	110.32	86.269997	55.889999	201.25	51.544998	157.149994	289.5	55.580002	96.43	37.799999	233.5	14.96	87.330002	98.010002	521	228	114.610001	136.488297	38.215	42.130001	182.240005	14	38.52	253.889999	75.314888	79.910004	5.63	51.32	394	203.850006	141.960007	102.900002	91.769997	895.5	51.59	13.38	43.509998	195.339996	69.407501	69.040001	495.649994	24.280001	97.209999	308.019989	433.809998	33.740002	189.929993	44.09	76.610001	43.830002	104.214996	3912	12.91	12.88	120.239998	56.821705	92.644997	28.02	57.009998	21.280001	55.34	450.450012	58.32	16.700001	82.553329	24.83	290.290009	72.589996	57.279999	9.05	51.990002	137.669998	35.616699	44.709999	126.32	87.300003	185.649994	44.240002	103.529999	101.760002	78.540001	104.919998	42.990002	80.279999	192.550003	310.329987	110.230003	25.25	64.220001	185.570007	64.589996	83.139999	41.080002	177.979996	92.699997	115.150002	49.299999	39.91	637.400024	10.61	52.32	47.466667	71.610001	205.630005	229	32.853333	420.700012	85.120003	85.050003	61.09	114.970001	304.48999	76.459999	33.84	208.506668	108.870003	19.68	28.459999	145.610001	197.089996	54.259998	\N	61.959999	351.320007	61.490002	157.690002	28.370001	62.849998	49.580002	178.889999	157.610001	136.690002	23.74	197.339996	53.990002	22.122356	36.150002	424.179993	307.290009	69.199997	89.940002	88.32	36.669998	385	122.690002	52.080002	413.440002	105.620003	13.65	18.129999	45.060001	134.199997	116.629997	143	102.639999	60.98	104.550003	159.240005	132.119995	34.18	359.089996	32.419998	30.99	35.299999	109.370003	198.839996	298.600006	176.820007	121.010002	163.289993	36.16	196.910004	20.77	58.029999	\N	128.130005	183.210007	209.789993	284.209991	18.200001	35.610001	16.219999	56.869999	62.009998	227.449997	39.84	20.879999	43.73	93.339996	51.009998	25.49	107.07	18.83	43.736668	41.913334	30.209999	267.029999	211.509995	27.48	70.690002	67.510002	44.07	75.260002	93.370003	130.330093	273.339996	146.919998
2020-07-28	95.300003	11.77	93.252502	96.709999	\N	99.860001	30.1	222.179993	432.26001	115.43	42.59	146.649994	234.580002	79.669998	84.739998	15.2	36.290001	30.950001	105.980003	103.760002	111.989998	83.699997	299.109985	92.269997	98.510002	62.299999	10.71	67.610001	92.080002	255.270004	154.050003	266.799988	150.016495	60.209999	298.220001	205.740005	52.240002	13.32	289.269989	52.105	82.169998	173.789993	104.599998	150.240005	307.350006	117.599998	145.360001	85.849998	94.419998	1166.150024	170.839996	24.360001	74.080002	89.260002	15.45675	97.190002	266.341461	20.559999	44.599998	280.350006	521.75	36.07	1681.75	15.87	22.559999	570.700012	59.43	132.550003	44.48	38.27	33.890846	54.150002	91.129997	51.27	37.290001	56.580002	26.07	138.029999	131.960007	87.43	41.849998	171.779999	14.33	104.050003	113.849998	93.230003	\N	30.219999	24.18	88.209999	87.150002	561.409973	175.75	83.400002	75.709999	228.550003	36.650002	43.209999	166	1112.22998	195.020004	63.529999	64.230003	19.35	64.099998	70.377502	38.959999	102.110001	327.570007	256.220001	50.23	22.41	90.589996	197.369995	189.5	46.279999	71.674004	23.366667	293.559998	80.68	18.27	62.639999	28.190001	63.27	89.110001	30.27	82.059998	25.940001	79.489998	54.02	175.789993	210.619995	50.110001	190.029999	123.459999	64.580002	176.427307	116.18	153.970001	95.639999	27.33	104.769997	42.619999	385.420013	75.839996	97.557449	84.599998	87.989998	10.34	104.447502	134.779999	56.349998	193.720001	76.360001	162.380005	216.320007	55.110001	192.600006	265.230011	76.360001	62.27	57.23	47.27	276.929993	752.530029	54.66	13.82	90.139999	218.029999	93.339996	102.669998	102.449997	64.739998	77.440002	27.082739	79.449997	83.68	99.589996	7.01	38.880001	45.369999	13.23	342.76001	166.929993	29.139999	137.970001	99.900002	416.299988	142.630005	19.27	106.449997	25.709999	25.74	76.129997	59.68	26.684	59.439331	148.570007	34.340691	\N	20.57	\N	73.730003	64.540001	78.389999	30.24	26.33	135.309998	75.016998	75.182503	89.199997	171.869995	99.360001	201.619995	333.649994	14.65	72.410004	9.13	123.959999	265.279999	48.099998	40.450001	174.990005	76.669998	62.099998	152.009995	9.48	16.700001	50.560001	65.900002	10.52	145.729996	130.899994	386.649994	15.32	118.996178	92.919998	361.649994	165.380005	128.339996	385.420013	100.610001	49.240002	296.799988	28.52	34.251896	18.41	158.649994	31.35	27.870001	226.563339	123.849998	185.119995	10.37	83.709999	127.980003	32.709999	36.580002	176.539993	146.830002	24.26	97.32	66.582161	30.889999	11.99	95.68	35.25	11.12	192.470001	150.779999	14.12	97.169998	48.18	35.23	\N	36.380001	90.18	70.379997	168.848801	171.399994	243.699997	27.41	162.649994	386.660004	53.619999	147.710007	348.929993	322.640015	32.290001	44.220001	62.419998	67.580002	47.290001	306.329987	112.989998	86.550003	54.48	196.240005	50.259998	153.889999	282.660004	55.709999	96.349998	37.59	230.119995	15.41	85.139999	96.495003	509.600006	212.399994	114.209999	129.874588	38.095001	42.52	181.5	13.5	38.119999	247.479996	76.040077	81.489998	5.53	50.259998	376.25	202.020004	136.800003	102.839996	98.440002	882.030029	50.09	14.22	42.716667	192.339996	70.010002	68.589996	488.51001	24.67	96.269997	312.869995	435.040009	33.740002	185.100006	42.950001	77.099998	42.669998	102.154999	3787.800049	12.73	12.71	115.239998	57.994186	91.199997	28.059999	54.66	20.5	55.349998	450.049988	60.279999	16.35	81.603333	24.52	286.790009	73.139999	56.966667	8.94	52.41	137.380005	37.020874	43.43	127.879997	87.419998	180.369995	43.490002	101.980003	102.540001	77.970001	104.830002	42.25	81.230003	196.380005	306.630005	108.580002	25.92	64.080002	193.869995	63.580002	82.25	39.970001	176.270004	91.449997	113.389999	50.830002	41.75	631	10.54	51.139999	46.68	71.400002	202.229996	222.279999	32.566666	423.089996	85.879997	85.339996	61	112.989998	312.23999	74.639999	33.66	211.183334	109.269997	19.15	28.139999	143	194.899994	55.279999	\N	64.139999	347.600006	62.325001	157.110001	27.33	63.09	48.57	179.520004	152.710007	134.660004	23.08	194.279999	53.5	22.424471	36.32	426.950012	303.790009	67.669998	86.910004	87	36.869999	384.670013	123.290001	51.779999	407.359985	104.519997	13.51	17.9	44.720001	133.929993	115.029999	143.070007	98.432671	60.740002	103.709999	156.410004	130.130005	34.200001	347.26001	33.459999	30.809999	35.880001	109.07	197.559998	299.929993	174.410004	119.620003	158.330002	36.32	196.740005	20.709999	56.889999	\N	120.5	182.429993	206.419998	278.519989	18.440001	37.369999	16.16	57.48	64.239998	223.490005	40.68	20.780001	42.849998	94.580002	53.139999	25.530001	107.519997	18.870001	43.919998	41.466667	29.469999	264.299988	209.940002	27.25	73.370003	68.370003	43.549999	74.339996	92.75	130.252426	271.179993	145.979996
2020-07-29	97.099998	11.4	95.040001	97.010002	\N	102.519997	30.860001	224.380005	436.299988	117.529999	42.919998	137.119995	238.610001	80.150002	84.800003	15.56	36.5	32.669998	107.580002	104.800003	110.68	83.830002	300.23999	94	98.220001	63.25	10.62	76.089996	94.349998	248.850006	156.910004	271.290009	151.676498	61.73	306.049988	205.800003	53.299999	13.65	288.850006	52.915001	83.669998	176.059998	105.660004	151.580002	308.850006	117.959999	147.990005	84.889999	96.690002	1179.550049	166.009995	25.27	73.769997	90.730003	20.921583	98.099998	269.658539	21.120001	45.18	277.359985	530.77002	36.349998	1707.540039	15.81	23.700001	577.599976	59.150002	134.009995	44.959999	39.810001	34.260563	55.139999	90.589996	52.52	37.630001	57.700001	27.18	140.529999	131.940002	89.139999	43	173.869995	14.65	105.970001	115.639999	97.160004	\N	31.360001	25.35	89.309998	95.279999	566.419983	181.800003	83.440002	76.199997	231	38.82	43.900002	164.880005	1153.069946	198.880005	63.970001	66.339996	19.43	66.379997	71.730003	39.939999	103.309998	326.140015	264.76001	50.200001	23.18	91.290001	199.580002	193.610001	46.709999	82.914001	23.973333	305.799988	81.519997	18.48	64.790001	28.809999	64.220001	90.07	33.52	82.260002	25.719999	81.690002	55.52	180.25	218.830002	51.830002	191.380005	126.199997	66.599998	179.193268	115.610001	157.199997	95.019997	27.9	106.879997	43.52	385.149994	78.839996	98.05957	84.970001	91.300003	10.84	106.769997	135.929993	54.529999	194.830002	76.699997	165.630005	219.940002	53.779999	190.880005	281.559998	77.43	63.740002	59.119999	48.5	284.51001	770	53.59	14.49	90.489998	219.149994	96.889999	104.129997	108.690002	64.330002	79.330002	27.503567	83.82	85.32	100.860001	6.92	40.759998	46.549999	13.3	347.369995	169.550003	28.639999	137.740005	101.370003	438.390015	144.729996	20	108.32	25.92	25.860001	77.489998	60.110001	27.368	61.589958	149.440002	32.845448	\N	21.18	\N	73.010002	64.370003	80.739998	31.610001	25.889999	139.729996	76.100998	76.175499	91.650002	177.360001	98.779999	202.580002	340.76001	15.07	74.029999	9.45	129.779999	264.660004	50	41.439999	175.880005	77.389999	64	154.580002	9.71	17.08	50.84	68.709999	11.02	145.809998	133.940002	396.399994	15.27	119.808792	94.300003	366.910004	166.600006	128.240005	385.279999	98.040001	48.07	302.179993	29.35	34.801136	18.91	160.059998	32.16	28.26	231.929993	126.739998	187.490005	10.6	86.720001	130.210007	33.73	37.990002	180.75	146.539993	24.99	99.68	66.610329	31.26	12.56	96.209999	35.57	11.33	195.130005	152.039993	14.53	98.68	48.02	35.110001	\N	37.369999	91.970001	72.68	167.19072	173	244.710007	28.379999	161.75	387.299988	54.009998	148.710007	360.829987	325.73999	31.790001	44.32	59.810001	67.980003	46.939999	309.299988	113.919998	87.139999	56.34	196.210007	51.345001	155.699997	291.359985	56.790001	98.720001	38.68	233.289993	16.25	86.010002	97.169998	517.390015	214.130005	115.580002	130.643814	38.654999	41.630001	187.649994	13.98	39.91	263.880005	75.715652	79.510002	5.74	50.59	383.019989	204.059998	140.039993	106.82	102.790001	898.080017	50.389999	14.34	43.669998	196.820007	70.360001	67.889999	484.480011	24.76	96.970001	315.26001	445.709991	33.639999	192.820007	42.43	79.260002	43.259998	104.654999	3934	12.86	12.87	119.089996	58.740311	91.160004	29.719999	54.02	20.959999	55.700001	455.769989	64.300003	17.030001	82.849998	25.290001	294.420013	73.550003	57.326668	9.2	52.59	137.929993	37.248577	43.880001	128.309998	88.919998	183.539993	44.700001	101.970001	106.169998	78.389999	108.949997	43.68	82.089996	200.389999	313.950012	110.410004	26.209999	65.480003	196.839996	65.580002	84.029999	41.150002	184.600006	93.029999	115.279999	51	42.110001	632.159973	11.04	51.950001	47.673332	72.730003	204.100006	220.970001	34.166668	437.160004	88.43	86.870003	59.400002	119.639999	317.570007	77.419998	34.080002	215.876663	110.489998	19.43	29.58	146.020004	198.419998	55.389999	\N	65.589996	359.859985	62.505001	161.729996	27.99	64.389999	44.310001	181.610001	156.080002	136.449997	23.780001	201.410004	53.990002	22.326284	36.73	433.369995	303.559998	68.587502	89.889999	88.769997	38.34	400.98999	123.68	52.599998	409.26001	105.779999	13.87	19.129999	45.57	135.820007	116.849998	145.460007	99.940666	62	110.470001	157.820007	131.639999	34.27	350.769989	32.57	31.02	35.25	113.120003	203.020004	306.679993	177.979996	123.68	163.419998	37.709999	198.580002	21.42	59.689999	\N	121.080002	187.649994	208.729996	278.720001	18.870001	39.07	17	57.450001	65.279999	216.520004	41.16	21	42.419998	94.970001	54.689999	25.780001	109.650002	19.77	43.563332	42.266666	30.26	269.619995	210.130005	28.35	75.290001	68.730003	44.029999	77.169998	94.830002	135.514557	273.850006	147.589996
2020-07-30	95.93	11.18	96.190002	96.040001	\N	101.529999	31.110001	223.979996	438.880005	116.300003	43.360001	132.889999	236.100006	79.550003	86.07	15.42	35.290001	31.780001	105.279999	104.57	110.5	83	296.130005	92.080002	97.580002	64.419998	10.36	78.199997	93.900002	246.139999	152.039993	262.48999	152.593994	62.3475	309.670013	207.429993	48.459999	16.01	284.809998	52.584999	80.459999	176.130005	105.419998	151.199997	312.100006	115.129997	146.630005	84.879997	94.650002	1209.75	161.949997	24.84	73.449997	86.010002	19.83832	100.029999	267.16098	20.67	45.009998	274.859985	535.599976	35.860001	1687.73999	15.33	23.43	573.090027	58.869999	133.889999	44.759998	38.939999	32.667255	54.669998	88.269997	50.869999	37.369999	56.48	26.9	136.729996	130	86.889999	43.27	170.210007	14.34	107.650002	115.690002	97.589996	\N	30.809999	24.780001	90.059998	93.559998	563.440002	178.470001	79.809998	76.870003	231.259995	38.25	43.669998	163.100006	1148.400024	194.479996	63.93	66.809998	19.129999	64.839996	70.675003	37.639999	102.169998	324.820007	259.48999	49.310001	23.182501	92.970001	201.309998	191.699997	46.439999	83.267998	23.413334	301.809998	88.099998	18.139999	69.18	28.48	64	86.269997	33.369999	81.519997	24.940001	78.959999	53.759998	178.039993	214.149994	50.41	191.320007	126.760002	66.050003	179.202133	115.660004	158.729996	93.949997	27.780001	104.540001	41.73	384.529999	78.550003	97.61702	84.57	91.120003	10.34	107.839996	138.589996	54.720001	191.050003	76.940002	163.429993	216.089996	54.869999	193.029999	277.190002	74.940002	62.650002	59.139999	46.580002	287.049988	777.950012	53.950001	14.24	90.580002	220.619995	94.459999	104.639999	112.379997	64.470001	78.949997	27.439371	83.019997	84.93	101.510002	6.74	39.509998	46.91	12.94	345.720001	172.710007	28.870001	135	100.449997	439.100006	145.199997	19.690001	105.330002	25.879999	25.82	77	59.700001	27.35	60.384937	148.860001	31.200684	\N	21.129999	\N	72.330002	63.48	79.739998	31.120001	25.200001	147.839996	76.572502	76.918503	90.480003	176.080002	100.010002	199.529999	339.790009	14.67	73.300003	9.31	128.050003	266.309998	47.540001	40.5	174.789993	76.139999	69.709999	149.160004	9.62	17.24	50.75	68.650002	10.84	145.289993	132.789993	398.540009	15.13	117.495216	94.370003	374.100006	164.600006	124.489998	382.779999	100.510002	47.990002	303.940002	29.82	33.863636	18.41	158.259995	31.809999	28.25	229.130005	125.599998	185.669998	10.1	85.379997	129.039993	34.169998	37.240002	178.490005	146.839996	24.93	97.019997	66.281693	30.77	12.21	98.980003	34.389999	11.23	197.899994	151.960007	14.32	98.330002	47.689999	34.41	\N	36.529999	92.360001	72.279999	167.388321	173.229996	242.020004	29.209999	153	381.720001	53.77	149.199997	378.540009	323.660004	30.959999	45.5	59.32	65.290001	46.470001	309	117.519997	85.510002	57.029999	195.410004	51.125	153.610001	283.769989	55.77	96.470001	37.549999	234.5	16.639999	83.290001	96.919998	516.549988	209.199997	116.709999	127.190636	38.91	41.580002	187.020004	13.5	38.080002	269.75	75.372139	77.629997	5.51	48.950001	374.540009	203.899994	139.190002	105.779999	102.349998	895.169983	50.740002	14.17	43.299999	193.910004	70.584999	65.660004	485.799988	24.49	96.82	326.01001	431.399994	33.849998	188.869995	42.849998	77.93	42.700001	106.139999	3943.550049	12.92	12.9	117.220001	58.672482	90.105003	29.040001	53.259998	20.77	55.25	480.519989	63.389999	15.77	83.93	25.809999	286.529999	72.349998	56.406666	9.28	52.389999	137.690002	36.755219	42.450001	131.419998	88.519997	180.520004	43.869999	98.279999	105.190002	77.449997	106.269997	42.740002	82.699997	201.429993	314.940002	108.199997	26.5	63.66	197.710007	63.09	85.580002	40.119999	192.509995	107.190002	128.669998	50.299999	41.810001	631.469971	10.75	50.93	46.053333	71.080002	204.460007	219.839996	34.419998	432.799988	88.949997	87.059998	57.459999	118.809998	311.410004	76.639999	33.580002	215.876663	109.349998	18.440001	29.73	145.300003	199.339996	55.240002	\N	63.619999	352.369995	61.875	161.130005	27.57	63.5	44.400002	180.830002	154.460007	142.190002	23.17	200.199997	53.59	22.333838	37.439999	433.339996	304.119995	69.217499	89.199997	88.610001	37.240002	385.170013	124.580002	51.599998	410.559998	105.480003	13.3	18.68	45.540001	134.470001	115.93	143.419998	99.166	61.57	110.860001	159.559998	128.889999	35.139999	350.040009	31.74	30.24	36.099998	112.07	198.610001	305.230011	172.800003	141.460007	156.910004	36.91	194.059998	21.66	56.330002	\N	119.68	187.169998	208.479996	279.399994	18.799999	38.529999	16.33	57.299999	63.09	212.759995	40.639999	21.15	42.759998	95.190002	54.52	24.65	109.379997	19.34	43.373333	41.533333	28.26	268.959991	211.490005	28.4	76.419998	69	41.869999	74.669998	91.639999	134.271851	274.950012	149.110001
2020-07-31	96.330002	11.12	106.260002	94.910004	\N	100.639999	30.75	224.779999	444.320007	114.849998	42.830002	132.910004	236.429993	80.239998	86.879997	15.23	35.57	32.139999	107.470001	107.489998	112.440002	82.459999	293.820007	94.389999	99.459999	64.330002	10.3	77.43	93.25	244.669998	153.630005	261.390015	158.233994	64.942497	310.600006	205.220001	48.139999	15.35	286.630005	52.880001	77.75	177.550003	105.989998	153.119995	316.75	113.339996	147.270004	83.129997	93.32	1207.420044	158	24.879999	73.629997	86.379997	19.733227	99.589996	274.478058	21.049999	43.439999	274.690002	524.890015	35.849998	1662.130005	15.49	23.690001	575.01001	58.66	134.339996	45.470001	38.57	32.218311	53.279999	89.089996	50.009998	37.450001	54.619999	27.24	132.880005	127.239998	87.699997	43.810001	170.210007	13.88	109.25	116.25	97.199997	\N	31.33	24.809999	96.330002	93.720001	580	172.690002	77.93	77.199997	236.509995	38.52	42.799999	166.179993	1155.160034	193.259995	64.18	65.25	19.01	63.799999	70.732498	37.389999	100.190002	325.529999	258.570007	49.57	23.3125	90.809998	198.990005	194.850006	47.099998	84.975998	23.780001	301.869995	87.339996	18.700001	68.32	28.559999	62.939999	83.940002	31.049999	81.029999	24.969999	78.290001	53.48	176.309998	209.25	49.43	190.399994	127.07	66.160004	180.673752	116.940002	160.539993	93.349998	27.290001	102.93	41.060001	386.609985	75.900002	98.408508	84.739998	87.389999	10.49	108.885002	141.619995	55.279999	187.080002	76.830002	162.559998	218.789993	55.669998	197.539993	273.799988	74.629997	62.009998	60.360001	46.849998	290.079987	785.47998	53.630001	14.52	90.07	220.740005	93.129997	105.129997	118.379997	64.830002	78.410004	27.53923	84.510002	81.010002	103.339996	6.61	39.860001	47.040001	12.92	346.299988	168.399994	29	135.899994	99.790001	439.190002	146.309998	19.860001	106.050003	25.77	25.77	76.300003	59.549999	27.66	58.736401	146.740005	30.253698	\N	21.450001	\N	69.529999	63.27	79.599998	31	24.889999	157.580002	74.148003	74.397499	90.150002	178.020004	98.589996	197.960007	341.529999	14.33	72.760002	9.27	126.639999	265.48999	49.209999	42.32	173.710007	75.050003	69.779999	149.369995	9.87	17.58	50.860001	68.730003	10.78	145.410004	134.970001	392.450012	14.78	117.533463	96.779999	397.75	164.820007	125.949997	382.160004	98.760002	47.73	306.369995	29.82	32.945076	18.049999	158.389999	31.59	28.190001	228.479996	124.639999	184.990005	10.04	85.349998	129.399994	34.860001	38.48	178.300003	145.759995	25.379999	96.639999	64.779343	30.59	12.01	99.889999	34.380001	11.15	199.830002	152.039993	14.1	96.970001	47.240002	34.790001	\N	36.41	95.160004	72.349998	165.738831	168.330002	245.110001	28.190001	150.289993	378.970001	53.849998	148.910004	377.160004	325.589996	30.889999	43.639999	60.080002	62.52	46.810001	308.529999	119.190002	83.830002	57.16	194.279999	50.865002	150.160004	281.299988	55.490002	96.480003	37.849998	253.669998	16.09	79.849998	97.449997	516.700012	207.179993	116.599998	125.811035	39.240002	41.150002	184.699997	13.47	38.200001	265.01001	76.564888	74.099998	5.49	48.880001	375.980011	205.009995	139.800003	105.949997	102.699997	935	50.060001	13.64	43.77	193.630005	70.175003	69.199997	488.880005	24.450001	97.610001	325.01001	439.200012	33.810001	192.210007	44.299999	78.349998	41.950001	106.147499	3930.149902	12.76	12.72	117.529999	58.187984	91.410004	27.91	53.73	20.6	55.450001	477.380005	62.740002	15.74	85.306664	26.07	284.369995	71.919998	56.720001	9.35	55.939999	137.660004	36.508537	42.43	131.119995	90.339996	178.919998	43.599998	96.120003	105.419998	76.809998	106.669998	42.849998	83.080002	203.360001	316.700012	107.650002	26.620001	63.369999	199.880005	62.02	85.559998	39.970001	196.070007	105.610001	128.149994	48.709999	41.029999	632.070007	10.86	50.869999	46.32	71.300003	202.509995	218.139999	34.933334	432.450012	89.669998	87.25	56.68	118.910004	311.540009	76.529999	33.150002	215.973328	109.349998	18.139999	30.309999	145.869995	199.220001	54.610001	\N	62.349998	350.25	62.23	159.630005	27.41	63.790001	45.220001	178.199997	153.320007	145.580002	22.129999	193.300003	52.849998	22.341391	37.52	431.579987	306.700012	68.790001	89.07	88.959999	37.459999	373.100006	125.879997	51.990002	413.950012	107.379997	13.36	18.280001	44.509998	138.100006	114.419998	142.740005	95.384003	61.450001	111.870003	164.020004	127.550003	34.939999	357.25	31.379999	30.26	36.200001	109.900002	192.990005	302.779999	173.350006	142.759995	155.369995	36.84	190.399994	21.709999	56.23	\N	117.419998	188.710007	211.679993	272	18.66	38.360001	16.110001	57.48	62.189999	213.149994	40.709999	21.1	43.099998	95.260002	53.560001	24.26	109.599998	19.129999	43.133331	41.166668	26.860001	268.869995	210.009995	27.809999	72.43	69.040001	42.080002	72.980003	91.050003	130.932037	280.75	151.679993
2020-08-03	99.089996	11.08	108.9375	95.940002	\N	100.68	30.950001	227.179993	447.970001	116.57	42.93	134.460007	239.479996	79.279999	85.769997	15.12	35.360001	32.139999	107.290001	106.089996	112.980003	83.330002	287.359985	96.190002	100.449997	65.010002	10.44	77.669998	94.949997	247.360001	155.690002	256.579987	155.594498	65.127502	315.230011	200.229996	48.369999	15.72	278.410004	53.695	79.720001	176.330002	105.309998	149.929993	321.230011	112.809998	147.059998	88.5	93.540001	1206.900024	162.270004	24.99	74.18	83.160004	19.708973	100.889999	276.760986	21.469999	44.029999	278.160004	531.039978	36.029999	1650.23999	15.63	27.27	579.950012	59.099998	137.039993	45.529999	38	32.508804	53.060001	86.239998	50.389999	37.560001	58.040001	27.620001	131.779999	126.449997	86.330002	41.349998	164.100006	13.07	111.769997	117.459999	96.480003	\N	31.450001	24.23	93.410004	93.540001	589.700012	173	78.400002	76.57	231.960007	38.049999	42.880001	163	1146.709961	195.309998	62.970001	63.099998	19.32	63.490002	73.839996	36.709999	104.480003	329.320007	263.209991	49.709999	23.3225	89.220001	207.570007	203.190002	47.16	83.5	23.450001	298.73999	90.169998	19.120001	68.040001	28.52	63.860001	84.809998	32.220001	80.330002	25.200001	82.269997	52.459999	177.619995	206.619995	49.5	192.889999	130.009995	68.32	183.359924	116.349998	160.660004	94.510002	26.889999	103.139999	40.09	387.029999	74.489998	96.910637	83.809998	87.209999	10.6	110.917503	142.360001	56.57	184.410004	75.910004	162.860001	220.960007	53.93	198.169998	270.75	75.169998	62.77	61.209999	46.369999	291.75	779.119995	52.330002	15.69	89.489998	214.240005	94.870003	102.620003	126.620003	62.68	78.019997	27.097004	85.830002	79.959999	101.919998	6.69	40.009998	47.459999	13.1	348.809998	169.220001	29.190001	139.050003	100.540001	438.170013	148.929993	19.639999	105.739998	26.25	26.360001	75.669998	60.84	27.643999	58.209206	147.720001	30.453064	\N	21.959999	\N	71.730003	64.599998	79.550003	30.9	25.639999	162.669998	73.722504	74.138	90.860001	179.039993	99.970001	199.389999	341.959991	14.53	74.870003	9.27	125.870003	266.179993	49.84	42	175.339996	74.739998	71.32	148.529999	9.89	17.77	50.799999	70.900002	10.31	144.940002	136.589996	394.549988	15.13	118.843208	96.279999	391.98999	166.289993	124.540001	397.859985	101.790001	48.299999	311.700012	29.66	33.560604	18.42	161.179993	32.630001	28.049999	229.646667	125.660004	185.919998	10	90.5	130.619995	35.23	38.919998	182	147.350006	25.299999	96.099998	65.117371	29.92	12.03	100.769997	34.790001	11.09	207.649994	151.600006	14.03	97.400002	46.299999	35.099998	\N	35.599998	98.300003	73.599998	168.402069	167.880005	244.309998	28.66	152.839996	377.100006	53.509998	150.270004	381.410004	328.589996	31.58	44	60.130001	62.130001	46.669998	312.589996	116.879997	83.519997	57.720001	194.399994	52.435001	159.899994	280.630005	55.490002	97.330002	37.299999	251.960007	16.32	79.449997	98.144997	511.690002	208.080002	115.82	125.760872	38.919998	41.009998	185.809998	13.68	38.57	268.440002	78.759544	77.980003	5.52	49.459999	371.910004	216.539993	137.539993	105.029999	110.404999	926.429993	50.389999	13.06	43.450001	196.589996	69.397499	68.150002	498.619995	23.98	98.330002	323.589996	439.959991	33.470001	190.470001	42.77	79.279999	42.860001	110.102501	3874.199951	12.98	13	119.150002	57.567829	91.209999	28.120001	53.700001	21.24	55.98	473.790009	63.209999	15.25	84.809998	25.709999	288.079987	72.760002	57.073334	9.1	54.470001	136.699997	36.385201	42.970001	131.289993	89.889999	181.889999	44.029999	95.949997	104.980003	76.529999	105.93	43.490002	81.989998	202.449997	322.220001	107.379997	26.52	64.43	195.839996	61.119999	86.349998	41.200001	197.070007	109.589996	133.324997	47.389999	40.59	645.179993	10.76	51	47.633331	69.720001	202	220.770004	35.293331	435.200012	87.879997	87.43	57.509998	121.769997	305.390015	75.5	33.34	213.713333	110.970001	18.719999	30.309999	143.619995	202.800003	54.009998	\N	61.029999	350.679993	62.02	161.070007	28.139999	64.32	44.759998	173.289993	154.399994	147.199997	22.719999	191.600006	52.130001	22.371601	36.810001	436.01001	310.619995	69.717499	89.790001	90.260002	37.77	373.649994	127.839996	51.889999	419.089996	106.879997	13.34	18.790001	45.540001	137.399994	114.400002	147.419998	99	62.43	112.190002	167.690002	129.320007	35.900002	363.970001	31.870001	31.190001	35.119999	107.75	191.289993	303.609985	172.059998	142.179993	159.630005	36.799999	190.690002	22	53.91	\N	117.529999	186.960007	212.050003	279.519989	18.76	37.709999	16.360001	57.240002	61.470001	213.050003	41.080002	21.34	43.900002	93.639999	52.869999	24.290001	108.980003	19.719999	43.099998	41.426666	27.82	278.640015	204.649994	28	73.050003	68.760002	42.25	73.620003	90.919998	131.766983	280.720001	154.509995
2020-08-04	97.529999	11.47	109.665001	94.290001	\N	99.93	30.370001	227.149994	446.920013	117.18	42.720001	136.740005	239.899994	82.190002	85.540001	15.47	35.060001	29.719999	107.150002	105.440002	111.730003	85.330002	288.269989	96.239998	99.410004	64.849998	10.7	85.040001	94.489998	243.589996	153.419998	260.170013	156.941498	65.997498	308.779999	199.639999	47.950001	15.88	279.579987	54.209999	81.019997	176.490005	104.809998	151.699997	328.390015	113.839996	147.5	89.510002	93.190002	1206.040039	165.070007	25.01	75.129997	81.080002	20.169765	100.510002	275.960968	21.209999	44.310001	276.079987	526.859985	35.84	1675.130005	16.190001	26.219999	571.039978	59.470001	137.279999	45.459999	37.150002	32.711269	52.16	87.209999	50.139999	38.060001	57.830002	27.77	131.520004	124.760002	85.580002	41.490002	165.880005	13.74	109.139999	119.519997	97.489998	\N	32.380001	24.209999	96.050003	95.459999	600.01001	173.5	77.459999	76.769997	237.740005	37.880001	43.209999	163.130005	1164.569946	193.009995	63.09	62.639999	19.49	63.240002	74.227501	37.639999	104.699997	339.790009	258.540009	50.450001	24.209999	89.360001	203.919998	201.410004	47.669998	82.936996	23.586666	301.640015	88.18	19.629999	67.919998	28.709999	64.980003	86.489998	33.93	80.879997	25.67	82.440002	53.16	178.110001	205.460007	48.720001	195.429993	128.100006	67.339996	182.686172	117.290001	161.100006	95.900002	27.309999	103.330002	41.32	391.859985	76.480003	98.417023	84.690002	83.57	11.09	110.472504	146.320007	56.330002	189.309998	75.900002	160.75	217.160004	54.700001	199.419998	270.890015	71.080002	61.93	68.949997	48.459999	291.470001	793.429993	53.459999	15.98	90.269997	214.270004	94.650002	103.160004	129.800003	55.400002	76.599998	27.639088	86.839996	79.739998	105.120003	6.86	41.07	47.529999	12.95	347.290009	170.660004	29.639999	140.679993	99.650002	435.769989	147.199997	19.49	107.540001	26.709999	26.67	76.620003	64.040001	27.766001	58.133892	147.240005	30.602589	\N	22.1	\N	70.879997	65.739998	78.68	31.190001	25.799999	164.570007	73.248497	73.665001	91.190002	174.229996	99.940002	201.639999	338.519989	15.11	74.860001	9.17	128.389999	267.869995	50.68	40.57	173.539993	78.32	72.059998	147.330002	9.96	17.889999	51.130001	69.129997	10.91	144.300003	137.080002	391.179993	15.02	120.305923	95.779999	390.25	165.050003	125.889999	393.679993	99.949997	49.130001	310.640015	29.67	33.409092	18.51	160.149994	32.650002	28.860001	227.833328	126.300003	185.089996	9.77	92.360001	132.169998	35.119999	38.360001	179.589996	147.220001	25.52	95.550003	65.455399	29.950001	12.08	100.300003	35.080002	11.54	204.899994	156.300003	14.5	99.360001	46.689999	35.389999	\N	35.380001	92.269997	72.730003	167.328186	167.289993	243.850006	28.799999	154.850006	377.98999	53.799999	149.669998	384.959991	328.209991	31.4	43.73	61.740002	64.809998	47.759998	314.390015	116.919998	86.099998	57.259998	199.360001	53.66	157.020004	276	55.580002	96.290001	36.900002	249.830002	16.719999	81.25	99.129997	508.670013	212.279999	117.389999	126.429764	39.005001	41.599998	186.699997	15.53	37.689999	275.619995	77.92939	78.459999	5.78	49.259998	364.350006	213.289993	137.570007	104.059998	107.57	928.590027	51.299999	13.56	43.233334	194.300003	71.262497	70.25	509.640015	24.15	97.330002	325.01001	438.149994	34.029999	192.389999	43.23	79.279999	43.009998	112.277496	3867.469971	13.38	13.39	120.910004	59.94186	92.504997	29.190001	53.139999	21.690001	56	472.880005	62.610001	15.74	84.970001	26.549999	285.5	72.610001	56.606667	9.04	55.650002	137.470001	36.423149	43.240002	133.789993	90.25	181.259995	44.139999	95.370003	105.589996	77.099998	105.290001	43.099998	81.589996	206.369995	324.809998	107.790001	26.85	63.279999	201.380005	61.849998	86.599998	41.529999	197.330002	110.949997	131.25	49.130001	41.060001	648.429993	10.7	51.810001	47.286667	66.68	202.770004	220.449997	35.666668	433.410004	88.379997	86.610001	57.509998	120.82	310.309998	75.129997	33.950001	216.970001	113.260002	19.23	30.33	143.759995	201.850006	54.439999	\N	62.990002	345.769989	62.509998	158	27.91	64.910004	45.389999	171.690002	154.649994	145.270004	22.65	189.300003	54.110001	22.666162	36.75	448.73999	315.350006	69.222504	91.07	89.529999	37.18	368.26001	130.449997	53.279999	415.720001	108.389999	13.28	19.73	45.130001	137.089996	113.099998	148.229996	99.133331	65.120003	112.279999	177.520004	132.229996	35.91	365.940002	32.290001	32.68	35.18	106.709999	198.490005	304.5	173.679993	144.720001	160.839996	36.23	192.289993	22.700001	53.02	\N	124.330002	187.720001	214.380005	275.709991	18.76	38.169998	16.32	57.91	61.700001	210.100006	40.93	22.01	44.759998	95.110001	53.290001	24.219999	108.82	21.34	43.880001	40.799999	29.27	274.440002	204.729996	27.83	72.75	69.93	43.470001	73.790001	91.82	126.834953	284.679993	155.639999
2020-08-05	97.889999	12.56	110.0625	93.25	\N	102.139999	30.82	228.699997	449.51001	116.169998	43.34	134.770004	243.199997	80.449997	84.830002	15.4	35.549999	30.18	122.309998	105.5	110.730003	88.599998	298.51001	94.760002	100.440002	64.870003	10.69	85.309998	96.419998	241.470001	156.169998	255.289993	160.251495	58.782501	312.269989	198.529999	48.02	16.24	284.619995	54.325001	83.839996	174.619995	103.690002	150.929993	329.540009	116.089996	147.25	92.639999	95.389999	1192.609985	174.279999	25.389999	75.040001	80.459999	20.630558	101.910004	276.517059	22.18	44.84	276.170013	527.299988	36.299999	1724.77002	16.76	26.530001	582.150024	59.689999	135.009995	45.630001	37.73	34.084507	52.939999	86.629997	51.040001	37.580002	57.599998	28.110001	134.970001	125.669998	86.669998	42.830002	164.520004	14.02	109.650002	116.75	99.239998	\N	32.919998	24.870001	95.830002	95.510002	598.26001	174.869995	79.559998	76.18	237.160004	38.369999	42.290001	163.169998	1170.23999	198.339996	62.349998	63.98	19.02	64.669998	74.787498	38.02	103.5	339.970001	265.290009	49.740002	24.3925	88.949997	217.970001	202.639999	47.330002	84.084999	23.809999	299.970001	89.620003	19.620001	67.43	28.549999	64.400002	87.199997	35.540001	79.709999	26.469999	84.269997	54.73	182.820007	211.460007	50.450001	195.279999	127.059998	68.089996	182.216309	127.610001	159.610001	95.82	27.18	104.75	41.990002	393.440002	75.75	98.297874	83.510002	82.919998	12.04	112.947502	146.179993	56.66	191.940002	73.660004	162.619995	219.119995	53.610001	201.240005	275.649994	72.559998	64.690002	74.989998	50.75	294.109985	794.039978	53.32	16.360001	88.18	217.369995	96.339996	100.360001	135.520004	53.529999	78.120003	26.904423	84.089996	82.580002	102.269997	6.96	41.630001	48.060001	13.97	350.059998	171.699997	28.940001	140.789993	98	437.440002	146.5	19.870001	107.010002	24.85	24.725	76.18	65.730003	28.024	58.594143	149.190002	31.898462	\N	21.9	\N	69	64.419998	80.300003	31.879999	26.33	170.419998	73.680496	73.954498	92.43	174.339996	102.360001	204.520004	344.410004	15.32	77.360001	9.39	130.410004	267.480011	53.610001	42.029999	178.669998	80	73.32	150.820007	9.96	17.969999	50.860001	67.129997	10.89	142.270004	139.300003	403.910004	16.08	119.933075	96.160004	395.709991	166.149994	126.419998	400.73999	97.620003	48.919998	310.950012	29.42	33.693184	18.690001	160.75	32.900002	28.98	230.963333	129.389999	188.529999	10.27	92.120003	131.839996	35.599998	38.34	179.699997	148.399994	25.629999	97.209999	65.032867	29.93	12.28	100.349998	34.779999	11.32	203.990005	155.839996	14.44	100.360001	47.220001	35.09	\N	36.48	89.730003	73.559998	166.254303	172.139999	248.270004	30.01	154.339996	383.5	52.869999	150.259995	383.470001	340.420013	32.720001	43.34	62.799999	65.830002	47.639999	328	116.260002	87.269997	57.09	199.259995	49.25	153.669998	277.619995	55.150002	97.019997	38.279999	249.119995	16.719999	85.18	98.625	510.089996	216.850006	118.43	129.891296	41.549999	41.66	193.970001	16.309999	36.43	278.040009	77.900764	75.800003	5.98	49.77	364.579987	212.940002	138.330002	104.599998	120.709999	945.23999	51.049999	13.72	43.453335	197.690002	70.945	70.370003	502.109985	24.360001	100.940002	329.709991	435.73999	33.560001	193.059998	43.099998	80.389999	43.48	112.8675	3831.689941	13.31	13.29	119.860001	60.416668	92.699997	30.49	52.700001	21.26	55.5	468.529999	63.09	15.94	88.033333	26	302.049988	72.720001	57.933334	8.88	54.580002	136.25	36.480076	44.650002	133.440002	90.620003	185.610001	44.509998	95.860001	104.900002	76.959999	106.559998	43.610001	79.739998	215.320007	327.98999	111.660004	26.610001	67.199997	196.970001	61.959999	87.879997	42.779999	202.910004	111.389999	133.619995	49.529999	40.98	624.52002	10.93	53.209999	48.113335	68.510002	202.960007	223.940002	35.933334	435.220001	88.68	86.5	60.029999	122.089996	306.480011	75.779999	34.200001	216.910004	111.139999	19.5	30.790001	148.160004	201.559998	53.400002	\N	62.5	347.390015	63.514999	157.669998	28.16	66.739998	45.130001	173.429993	157.300003	145.369995	23.33	187.960007	54.990002	22.545317	36.529999	471.609985	323	66.967499	92.239998	90.650002	37.66	374.25	129.369995	53.540001	419.899994	107.900002	13.74	20.16	45.919998	138.970001	115.080002	147.229996	99.001335	62.93	115.150002	176.020004	132.699997	36.5	365.589996	33.73	33.200001	35.52	108.139999	201.960007	312.470001	177.470001	145.080002	169.559998	36.860001	196.100006	22.360001	51.619999	\N	126.540001	186.660004	212.160004	273.230011	18.26	38.360001	16.9	57.540001	62.91	211.179993	40.810001	21.120001	44.470001	93.309998	53.150002	24.4	109.18	21.290001	43.27	41.293331	29.84	274.649994	202.520004	28.35	71.279999	69.790001	43.849998	76.029999	91	129.737869	288.839996	157.720001
2020-08-06	97.449997	13.04	113.902496	92.57	\N	101.75	31.32	230.889999	464.109985	116.739998	43.549999	136.520004	243.570007	81.059998	85.370003	16.549999	35.41	29.32	118.870003	105.559998	109.18	83.339996	301.799988	94.480003	99.199997	63.610001	10.8	86.709999	97.519997	241.550003	155.850006	255.509995	161.25	59.095001	315.25	195.610001	48.599998	15.6	282.98999	54.174999	84.529999	174.380005	104.699997	150.970001	329.160004	114.449997	146.970001	91.669998	95.919998	1178.369995	172.199997	25.469999	74.440002	80.370003	20.420372	102.75	253.278046	21.85	44.700001	277.660004	525.219971	35.990002	1751.790039	16.77	26.49	582.22998	61.330002	135.360001	45.619999	37.889999	34.049297	53	88.300003	50.889999	37.470001	53.110001	28.27	134.389999	126.559998	85	42.25	163.869995	13.78	110.519997	114.790001	98.970001	\N	33.389999	24.76	95.120003	95.160004	602.140015	173.070007	79.449997	75.860001	236.149994	38.130001	42.869999	163.970001	1186.800049	196.220001	61.75	63.720001	20.27	63.549999	75.095001	38.049999	101.610001	343.309998	263	49.880001	24.705	89.650002	217.800003	207.789993	47.77	83.150002	24.09	303.029999	88.190002	19.83	67.580002	25.42	64.120003	87.470001	37.75	79.629997	27.08	74.5	54.709999	181.259995	206.509995	50.110001	192.550003	124.510002	67.620003	182.349289	130.820007	157	95.599998	28.049999	105.239998	42.049999	392.549988	76.489998	99.523407	84.209999	82.290001	11.77	109.75	146.949997	55.080002	194.199997	73.919998	162.779999	223.660004	53.869999	199.240005	271.480011	71.919998	65.120003	71.370003	50.889999	297.480011	792.059998	53.639999	16.34	88.099998	219.979996	96.510002	102.290001	130.660004	54.75	77.410004	27.03281	84.529999	84.209999	101.099998	6.93	40.73	47.939999	14.56	353.369995	172.240005	29.18	141.339996	102.379997	441.059998	147	19.77	108.25	25.16	24.99	76.419998	64.459999	27.902	59.163181	149.139999	31.549574	\N	22.16	\N	68.809998	64.18	80.330002	31.84	26.620001	172.979996	75.004997	75.247498	92.230003	176.5	102.330002	204.25	346.589996	14.82	76.889999	9.3	132.320007	269.369995	53.389999	41.580002	162.800003	82.699997	70.25	152.580002	10.11	18.27	51.18	66.980003	10.76	143.669998	140.369995	407.630005	17.280001	120.573616	97.459999	389.779999	166.520004	125.379997	399.329987	97.25	48.57	312.230011	29.33	33.39962	18.530001	161.039993	33.040001	29.09	230.416672	130.660004	187.949997	10.32	90.470001	133.889999	35.369999	38.389999	182.429993	147.550003	25.77	97.239998	65.004692	29.83	12.18	99.980003	35.279999	11.44	203.589996	156.470001	14.3	100.650002	47.48	35.029999	\N	36.509998	91.010002	73.290001	163.032639	173.669998	246.660004	30.049999	152.880005	379.73999	53.34	151.190002	377.809998	339.179993	33.02	45.220001	63.5	65.440002	47.470001	330.140015	116.5	90.389999	57.43	203.179993	49.595001	151.75	279.320007	55.490002	96.730003	36.98	265.279999	18.459999	86.360001	99.525002	503.649994	213.080002	118.769997	130.434784	41.755001	41.549999	194.259995	16.139999	35.73	282.5	77.337784	73.760002	5.68	49.450001	372.720001	216.350006	144.029999	103.57	113.970001	938.25	48.700001	14.24	43.566666	196.190002	70.702499	70.110001	509.079987	24.34	100.449997	326.339996	430.329987	33.98	195.770004	42.209999	80.059998	43.259998	113.355003	3873.97998	13.5	13.51	122.449997	60.213177	93.595001	29.110001	53.68	21.129999	55.279999	466.070007	63.48	15.45	88.626663	26.889999	298.660004	72.589996	58.240002	9.1	54.630001	135.860001	36.309299	42.950001	132.710007	89.610001	193.029999	44.720001	95.010002	104.879997	77.120003	107.029999	43.360001	80.790001	220.419998	328.549988	111.440002	26.5	64.650002	196.080002	60.970001	88.589996	45.43	204.089996	111.059998	135.229996	51.099998	40.959999	621.210022	10.84	52.799999	47.966667	64.889999	175.520004	221.949997	35.753334	436.980011	86.970001	87.900002	59.869999	119.050003	307.329987	75.660004	33.139999	218.190002	110.290001	19.32	30.09	146.229996	202.259995	53.889999	\N	61.200001	352.570007	64.099998	155.979996	27.99	66.540001	44.959999	171.089996	155.039993	148.070007	23.09	188.589996	56.400002	22.537764	36.57	472.070007	321.920013	66.637497	91.709999	90.860001	37.549999	369.570007	129.009995	53.41	415.730011	108.099998	14.03	19.360001	49.049999	138.160004	113.739998	148.139999	99.305336	62.459999	115.489998	177.339996	133.740005	37.029999	364.109985	34.400002	34.709999	35.490002	107.82	204.009995	314.059998	179.610001	145.470001	168.649994	36.790001	198.770004	22.700001	51.48	\N	126.400002	189.559998	211.800003	273.339996	18.83	39.509998	16.42	57.830002	64.57	210.639999	40.889999	21.629999	37.299999	92.989998	56.41	24.24	110.370003	20.82	43.116669	41.459999	29.49	273.890015	199.949997	28.01	76.57	70.099998	43.639999	75.790001	90.989998	129.116501	286.730011	161.330002
2020-08-07	97.779999	13.03	111.112503	92.919998	\N	101.230003	32.490002	231.559998	449.570007	116.32	44.029999	137.990005	236.240005	82.18	86.599998	17.16	36.52	30.66	122.209999	106.809998	109.220001	84.440002	305.809998	96.910004	100.110001	63.57	10.81	84.849998	97.790001	240.690002	159.839996	257.609985	158.373001	57.700001	312.369995	195.440002	48.91	15.54	281.690002	53.98	83.860001	175.649994	105.709999	153.860001	325.929993	115.82	149.789993	83.879997	99.160004	1182.219971	170.020004	26.110001	75.529999	80.730003	21.05093	102.900002	250.156097	22.309999	45.459999	305.709991	524.130005	37.75	1754.47998	16.57	26.92	588.190002	61.02	135.25	46.060001	38.970001	34.251762	52.52	90.040001	52.119999	37.84	52.580002	28.969999	134.919998	129.949997	88.059998	44.02	168.190002	14.22	108.529999	114.769997	100.980003	\N	33.130001	25.43	94.959999	95.790001	601.869995	178.190002	81.669998	76.239998	237.490005	40.02	42.810001	167.139999	1180.619995	199.270004	62.880001	64.279999	20.41	65.75	75.980003	38.299999	102.099998	340.910004	240.610001	49.970001	24.809999	88.900002	221.600006	201.050003	47.43	83.042	24.309999	310.01001	88.169998	20.59	67.480003	25.32	64.959999	86.800003	37.07	80.620003	27.18	70.410004	55.869999	183.5	210.559998	51.389999	195.289993	125.209999	68.379997	182.092194	129.929993	158.610001	96.489998	28.610001	108.029999	42.630001	389.119995	79.059998	101.157448	86.610001	82.370003	12.11	110.175003	143.990005	55.209999	194.899994	75.110001	166.639999	232.190002	54.610001	199.990005	276.660004	73.059998	66.370003	72.839996	48.810001	298	791.700012	55.189999	17.17	89.019997	223.190002	97.760002	104.669998	135.059998	55.16	76.940002	27.767475	85.449997	82.559998	103.760002	6.86	42.009998	48.450001	13.96	355.820007	183.529999	29.440001	140.580002	103.910004	441.720001	147.779999	20.450001	109.769997	24.889999	24.67	78.809998	72.93	26.200001	60.443516	152.970001	31.898462	\N	23.360001	\N	69.349998	64.349998	82.68	31.85	26.719999	178.600006	74.724503	74.918503	92.75	174.830002	101.889999	208.270004	349.380005	14.89	76.75	9.66	130.270004	271.640015	53.029999	42.799999	167.899994	83.699997	68.550003	155.110001	10.09	18.469999	51.619999	67.800003	11.5	143.919998	142.229996	417.940002	16.959999	119.46463	100.959999	381.76001	167.539993	126.800003	355.660004	96.93	48.029999	309.429993	30.200001	33.607956	18.41	160.539993	33.900002	29.450001	228.616669	131.539993	190.550003	10.78	91.32	135.949997	35.07	39.049999	184	148.600006	25.940001	99.379997	65.276993	29.629999	12.53	98.139999	35.41	11.93	202.850006	157.259995	14.32	100.279999	47.799999	35.240002	\N	37.759998	93.209999	73.239998	165.902069	175.639999	245.309998	30.139999	152.929993	385.619995	54.720001	152.779999	372.440002	342.119995	33.279999	44.200001	62.75	66.690002	47.650002	328.019989	116.489998	93.779999	58.169998	204.600006	49.485001	152	275.519989	55.599998	100.050003	38.720001	268.440002	19.030001	85.650002	100.775002	508.200012	220	117.739998	132.38295	41.595001	42.169998	196.009995	17.190001	36.669998	278.730011	77.309158	74.099998	5.74	50.349998	362.369995	212.479996	144.259995	107.610001	115.879997	944.169983	48.75	13.99	44.290001	199.449997	71.945	68.910004	494.730011	24.75	101.860001	329.269989	431.209991	34.279999	198.990005	42.799999	83.25	44.34	111.995003	3875.01001	14.32	14.34	120.709999	60.775192	92.989998	29.469999	53.27	20.84	55.23	465.179993	64.410004	15.45	87.083336	26.209999	296.660004	73.449997	59.066666	9.1	55.650002	136.740005	36.480076	44.32	133.550003	90.730003	197.600006	44.259998	95.470001	105.07	77.5	109.699997	44.02	82.160004	217.729996	328.600006	113.709999	27.139999	67.959999	199.25	62.869999	86.940002	46.360001	198.630005	108.25	130.970001	52.099998	41.650002	620.210022	11.26	53.580002	49.853333	65.959999	173.240005	223.639999	36.573334	440.899994	89.440002	90.589996	61.23	119.330002	311.279999	75.790001	34.040001	218.906662	111.050003	19.629999	30.18	147.300003	198.789993	54.689999	\N	62.189999	347.269989	64.949997	154.220001	28.49	69.57	45.310001	172.270004	157.259995	144.369995	23.690001	191.539993	57.799999	22.673716	37.27	475.390015	324.059998	66.440002	92.419998	87.57	39.060001	373.5	131.75	55.450001	414.329987	115.089996	14.51	19.610001	49.169998	139.630005	117.360001	148.100006	96.847336	62.799999	116.849998	174.960007	133.559998	37.580002	356.880005	34.330002	32.900002	35.889999	109.440002	203.880005	317.029999	182.929993	156.899994	173.589996	37.459999	196.360001	22.879999	52.66	\N	130.080002	191.160004	210.399994	272.98999	18.9	41.52	16.360001	58.529999	67.230003	212.339996	41.52	20.98	36.990002	94.370003	57.18	25.07	112.720001	20.85	43.323334	42.593334	29.07	273.549988	199.470001	28.35	74.099998	72.339996	43.439999	77.150002	90.82	135.320389	283.040009	158.880005
2020-08-10	97.139999	14	112.727501	92.379997	\N	100.040001	32.73	230.339996	443.290009	116.760002	44.490002	138.169998	231.880005	83.25	85.940002	17.59	37.470001	31.459999	124.199997	107.440002	107.870003	87.220001	302.899994	97.25	102.32	65.239998	11.1	82.239998	99.040001	238.169998	160.830002	253.410004	157.408005	55.6175	308.779999	192.839996	48.810001	16.280001	281.23999	54.060001	86.440002	174.979996	106.040001	153.800003	327.359985	116.18	149.110001	83.139999	101.620003	1174.719971	179.410004	26.559999	75.330002	83.099998	22.22312	104.220001	250.487808	22.379999	46.799999	300.26001	506.950012	37.939999	1768.579956	17.26	27.780001	580.200012	61.82	136.600006	45.93	38.98	35.642605	52.330002	90.949997	52.860001	37.740002	53.060001	29.459999	142.020004	130.960007	85.540001	45.369999	166.179993	15.44	107.190002	113	103.150002	\N	34.880001	25.879999	94.779999	96.639999	602.340027	183	83.419998	76.650002	233.360001	41.040001	43.02	165.339996	1161	210.169998	63.040001	63	20.98	67.410004	76.707497	39.639999	103.040001	340	236.399994	50.400002	24.715	88.879997	218.759995	197.160004	47.73	83.146004	24.693333	316.399994	87.589996	20.58	67.110001	25.42	65.709999	89.730003	38.27	80.120003	29.34	69.25	57.669998	189.910004	218.5	53.77	193.289993	121.239998	69.699997	179.122345	128.789993	158.240005	97.739998	29.030001	110.5	44.799999	385.929993	81.529999	102.323402	84.760002	82.599998	12.64	105.305	140.699997	54.369999	195.300003	75.379997	164.669998	231.880005	54.25	204.490005	278.850006	74.25	68.169998	71.839996	50.459999	298.730011	782.73999	55.360001	17.16	88.550003	223.479996	99.760002	105.699997	134.720001	54.060001	75.779999	27.325251	85.190002	84.910004	105.029999	7.09	44.669998	47.93	14.38	356.26001	199.979996	30.059999	139.619995	99.339996	437.26001	146.160004	21.030001	110.360001	24.68	24.4	80.230003	72.5	25.375999	60.133892	156.559998	33.244179	\N	23	\N	68.510002	63.75	84.790001	32.150002	27.98	166.320007	74.805	74.841003	94.07	170.259995	102.110001	209.380005	352.070007	15.61	78.970001	9.87	132.470001	274.730011	55.139999	43.66	169.130005	86.199997	65.900002	159.429993	10.21	18.98	51.98	67.989998	11.88	143.919998	144.580002	419.76001	17.91	121.520073	99.160004	377.190002	171.210007	130.550003	353.350006	94.32	49.220001	304.179993	30.030001	34.384472	19.120001	159.639999	35.029999	29.75	227.666672	132.630005	195.830002	10.79	91.120003	136.699997	34.810001	40.099998	183.779999	148.029999	26.030001	100.639999	64.80751	29.76	12.71	97.769997	34.790001	12.07	203.089996	158.089996	14.54	102.199997	47.720001	35.029999	\N	38.599998	94.419998	74.5	160.979385	179.179993	243.339996	30.76	153	389.26001	55.349998	153.720001	375.76001	344.320007	34.990002	47.52	64.57	70.190002	50.799999	322.880005	117.050003	97.129997	58.330002	204.119995	50.130001	152.389999	271.149994	55.490002	100.379997	39.779999	263	21.65	90.660004	100.910004	482.670013	223.410004	116.410004	134.983276	41	43.220001	189.300003	18.4	37.130001	272.140015	77.204201	72.010002	6.04	50.580002	354.309998	208.25	142.220001	109.07	115.650002	945.950012	49.150002	15.13	43.843334	201.639999	70.910004	67.889999	483.380005	24.809999	105.410004	335.730011	438.679993	34.98	204.5	44.27	83.660004	46.099998	111.650002	3910.01001	14.95	14.84	121.389999	60.523254	93.489998	30.219999	55.009998	21.92	54.939999	461.149994	65.209999	16.48	86.076668	26.309999	289.440002	74.389999	59.900002	9.13	55.349998	135.979996	36.423149	45.560001	134.100006	90.120003	204.470001	45.16	97.559998	103.730003	78.370003	109.660004	44.529999	82.580002	203.940002	325.48999	115.739998	28.65	69.540001	202.490005	64.870003	85.900002	48.200001	193.320007	106.360001	129.470001	57.310001	42.869999	608.23999	11.5	55.099998	50.639999	68.68	175.149994	229.320007	36.52	441.320007	92.510002	90.889999	64.230003	118.599998	300.829987	77.470001	33.799999	217.083328	112.839996	20.219999	30.209999	150.089996	195.639999	55.07	\N	65.470001	344.070007	66.785004	155.880005	30.190001	69.870003	46.07	171.449997	159.970001	143.539993	24.59	187.669998	60.099998	22.809668	37.900002	482.570007	329.269989	64.474998	94.25	87.099998	39.419998	376.399994	132.940002	56.52	410.160004	116.07	15.43	20.440001	48.41	138.660004	119.120003	147.149994	94.571335	64.559998	118.849998	174.729996	135.410004	38.860001	336.369995	37.540001	32.27	35.970001	112.620003	219.119995	319.100006	186.850006	159.589996	181.259995	37.470001	196.789993	23.129999	53.549999	\N	132.059998	189.649994	206.300003	268.730011	19.200001	42.59	16.360001	58.990002	70.25	212.710007	42.860001	21.780001	37.360001	93.730003	57.439999	24.700001	111.610001	21.540001	43.959999	42.919998	30.65	266.380005	197.080002	28.809999	81.480003	72.449997	44.509998	79	91.339996	134.349518	280.410004	158.089996
2020-08-11	96.300003	13.73	109.375	92.669998	\N	99.059998	32.849998	228.570007	435.230011	116.559998	44.389999	138.100006	228.789993	81.160004	83.290001	16.98	38.029999	31.98	124.959999	107.370003	106.220001	92.449997	304.130005	96.830002	104.160004	64.459999	11.08	76.879997	99.25	234.649994	162.550003	246.199997	154.033493	54.994999	301.920013	193.550003	49.77	15.59	281.600006	54.404999	88.839996	172.050003	103.529999	151.740005	324.029999	118.349998	142.419998	79.230003	103.260002	1171.560059	180.130005	26.92	73.949997	82.940002	21.770412	104.120003	248.780487	22.67	46.720001	289.940002	496.339996	38.139999	1805.099976	17.18	27.059999	586.640015	63.130001	142.110001	45.66	39.310001	36.742958	52.509998	89.959999	53.759998	37.25	53.040001	29.49	142.529999	132.009995	88.82	47.200001	161.789993	15.82	105.18	117.209999	103	\N	35.490002	26.65	92.709999	95.300003	590.47998	182.380005	83.120003	75.959999	222.300003	42.150002	42.990002	168.119995	1147.160034	212.039993	61.009998	62.880001	20.610001	69.629997	75.077499	39.709999	101.379997	332.429993	234.759995	49.77	24.985001	89.370003	210.240005	191.990005	47.189999	81.015999	25.046667	318.329987	84.900002	19.73	66.529999	26.780001	65.260002	89.620003	37.880001	78.559998	29.639999	70.199997	57.299999	193.220001	223.320007	55.759998	191.089996	120.139999	69.040001	177.313828	130.490005	151.630005	96.489998	28.219999	112.360001	44.5	388.649994	84.139999	99.90638	83.669998	81.730003	12.36	102.787498	135.699997	54.290001	196.220001	73.260002	164.5	228.270004	53.580002	207.259995	280.329987	75.18	70.290001	67.300003	49.419998	295.940002	758.169983	54.75	16.23	86.089996	219.529999	102.18	102.110001	127.5	53.389999	76.660004	27.03281	85.690002	88.120003	102.989998	7.23	44.450001	47.389999	13.96	355.76001	196.449997	29.9	137.75	98.220001	429.420013	143.050003	21.48	109.190002	24.940001	24.66	82.18	70.190002	25.318001	61.472801	158.850006	33.543228	\N	22.379999	\N	68.099998	62.139999	85.760002	32.299999	28.52	164.860001	74.015999	74.027	95.269997	170.929993	101.5	211.059998	352.920013	16.139999	78.720001	10.09	131.589996	274.920013	53.52	43.82	168.539993	87.019997	65.790001	160.279999	10.16	18.57	51.41	67.199997	11.67	142.509995	144.539993	415.769989	18.280001	121.175911	98.610001	374.029999	174.020004	125.290001	341.209991	92.980003	48.189999	299.200012	29.360001	35.056816	19.299999	159.309998	35.860001	29.559999	225	131.580002	196.320007	10.94	90.980003	137.690002	34.990002	40.790001	182.880005	146.970001	25.52	103.82	63.971832	29.57	13.08	98.809998	34.630001	12.46	200.539993	155.789993	14.42	103.989998	47.93	34.259998	\N	38.610001	95.949997	73.57	159.905502	180.639999	244.850006	31.459999	150.630005	391.959991	53.66	153.869995	369.01001	335.369995	35.290001	51	64.209999	71.050003	51.689999	328.540009	116.709999	97.010002	57.169998	205	50.32	151.309998	274.529999	55.200001	100.720001	40.57	256.130005	21.5	91.290001	98.885002	482.790009	225.550003	116.980003	136.605347	40.299999	43.599998	185.610001	17.639999	36.950001	270.179993	77.204201	68.970001	5.94	51.779999	350.529999	203.380005	142.869995	111.349998	115.5	947.25	47.759998	15.64	43.490002	204.630005	69.447502	62.869999	466.929993	24.290001	105.120003	341.850006	421.359985	34.900002	206.080002	43.57	84.269997	45.41	108.5	3934.399902	14.94	14.89	121.330002	60.736435	93.974998	30.030001	55.740002	22.190001	54.27	454.019989	64.370003	15.16	85.076668	26.51	285.48999	73.949997	60.259998	9.09	54.470001	135.119995	35.853889	46.18	133.229996	89.019997	208.529999	44.369999	100	100.510002	78.720001	112.470001	44.849998	80.769997	198.839996	316.179993	120.889999	28.43	70.739998	198.990005	64.110001	84.800003	49.860001	189.029999	108.830002	127.620003	58.669998	43.5	598.859985	11.93	56.02	50.593334	70.209999	172.979996	232.179993	36.166668	434.709991	93.599998	90.879997	64.260002	117.709999	295.640015	78.870003	34.959999	217.46666	112.709999	20.299999	30.48	153.880005	191.039993	54.189999	\N	67.150002	343.709991	65.555	158.720001	30.309999	70.349998	45.779999	172.869995	161.410004	141.330002	25.1	188.919998	60.84	22.809668	38.209999	490.230011	331.019989	65.455002	95.040001	86.269997	40.700001	375.26001	131.720001	57.509998	407.23999	113.589996	15.53	19.610001	47.959999	138.960007	119.919998	145.110001	91.625999	65.209999	119.800003	167.110001	136.039993	38.68	326.940002	36.830002	31.209999	35.790001	112.959999	216.190002	315.549988	190.350006	155.850006	175.619995	38.27	197.770004	23.27	53.650002	\N	133.240005	187.889999	201.800003	261.859985	18.889999	41.52	16.639999	58.509998	70.580002	213.639999	41.849998	22.48	36.98	90.900002	56.630001	25.32	111.589996	21.42	43.400002	42.380001	30.9	264.549988	196	28.889999	88.290001	70.519997	44.970001	80.300003	92.699997	134.184464	280.570007	156.929993
2020-08-12	97.629997	13.54	113.010002	95.510002	\N	100.650002	32.599998	229.75	445.359985	119.220001	44.450001	139.580002	231.570007	81.980003	84.150002	17.26	37.619999	30.940001	124.470001	106.959999	107	91.019997	307.980011	96.230003	104.169998	66.5	11.19	82.610001	101.230003	241.720001	161.080002	251.300003	158.112	54.060001	308.399994	192.130005	50.009998	15.75	285.399994	54.895	89.5	173.300003	104.959999	152.910004	333.640015	120.459999	145.869995	79.760002	101.68	1188.369995	175.440002	26.73	74.379997	83.480003	21.827002	104.980003	250.946335	22.01	46.810001	293.220001	501.850006	37.98	1808.069946	17.530001	30.360001	590.23999	63.639999	139.119995	45.799999	39.959999	36.540493	52.860001	88.169998	53.349998	37.84	53.82	29.790001	142.570007	130.279999	86.82	47.279999	165.199997	15.19	107.279999	116.610001	102	\N	34.880001	26.49	94.830002	95.68	598.73999	184.320007	81.010002	77.239998	226.949997	42.02	43.34	169.960007	1160.920044	213.199997	61.400002	65.050003	20.4	68.150002	76.330002	41.66	103.550003	336.76001	230.570007	50.959999	24.995001	90.400002	219.649994	192.619995	48.099998	82.473999	25.01	319.890015	87.800003	19.809999	66.980003	26.360001	64.989998	90.720001	37.16	79.580002	29.09	69.900002	58.349998	192.309998	220.869995	54.490002	196.830002	121.150002	71.260002	182.553192	131.789993	154.440002	99.209999	28.639999	112.57	44.279999	392.670013	84.599998	101.114891	84.32	82.459999	12.51	106.972504	139.899994	55.490002	198.690002	74.260002	166.860001	227.720001	54.529999	211.5	283.179993	73.580002	71.790001	71.190002	49.09	312.200012	772.98999	54.82	16.370001	87.910004	221.210007	102.550003	101.650002	122.050003	53.040001	78.580002	27.610556	86.150002	86.949997	103.489998	7.11	44.57	48.139999	13.97	360.160004	201.960007	29.870001	138.289993	97.970001	431.700012	143.820007	21.299999	109.459999	25.209999	24.92	83.480003	73.529999	25.34	62.711296	156.410004	33.493385	\N	22.52	\N	68.839996	63.060001	85.540001	32.73	28.030001	171.300003	75.331001	75.362	96.870003	173	103.279999	212.130005	355.809998	16.709999	79.82	9.97	132.130005	281.579987	53.830002	42.799999	164.169998	85.889999	67.989998	160.070007	10.14	18.799999	52.029999	66.669998	11.57	146.020004	147.050003	420.059998	18.09	121.128105	99.43	384.829987	176.979996	127	344.140015	94.220001	49.189999	304.75	29.85	34.772728	19	162.869995	35.610001	29.82	227.696671	130.789993	198.529999	11.39	90.489998	137.309998	35.23	41.060001	187.860001	149.660004	25.43	102.940002	65.051643	30.110001	12.89	99.57	35.330002	12.39	208	158.839996	14.49	106.239998	48.43	34.610001	\N	38.139999	94.410004	74.290001	161.597931	183.070007	248.630005	32.310001	152.550003	392.440002	53.93	156.630005	381.519989	345.329987	35.25	49.07	64.379997	69.889999	51.349998	327.630005	117.089996	96.029999	58.209999	206.020004	51.044998	153	278.839996	56.029999	102.089996	40.040001	259.890015	21.129999	91.440002	100.830002	492.540009	221.119995	116.650002	137.341141	41.325001	42.959999	191.800003	17.41	38.130001	280	78.893127	69.519997	5.98	52.380001	354.769989	209.190002	145.009995	110.349998	115.919998	973.27002	48.48	15.23	43.473331	206.839996	71.147499	62.990002	475.470001	24.75	105.220001	339.399994	427.130005	35.259998	204.850006	43.279999	84.07	45.889999	114.402496	4035.469971	15.26	15.17	124.910004	61.046513	96.175003	29.940001	54.150002	22.379999	54.169998	463.51001	64.900002	14.92	86.606667	26.24	287.700012	74.129997	60.220001	9.28	55.529999	137.800003	36.366222	45.43	135.460007	89.010002	209.559998	45.439999	99.400002	102.879997	79.690002	112	45.189999	80.43	204.649994	324.359985	120.989998	28.85	69.910004	198.380005	64.410004	85.919998	49.48	191.320007	115.790001	131.429993	57.189999	43.669998	612.349976	11.92	56.52	50.873333	69.809998	175.839996	236.119995	36.360001	446.700012	94.07	91.239998	64.290001	119.870003	304.390015	79.290001	34.84	223.963333	114.959999	20.360001	26.01	153.380005	194.339996	54.860001	\N	67.830002	349.190002	67.095001	160.509995	30.68	71.18	45.639999	175.5	160.339996	147.559998	24.74	190.179993	59.700001	22.794561	38.43	498.48999	331.25	65.855003	95.449997	89.650002	40.810001	376.01001	134.600006	57.73	416.170013	115.25	15.6	20.02	49.509998	138.449997	118.860001	149.080002	103.650665	65.709999	120.199997	168.110001	138.639999	38.189999	328.76001	36.400002	30.84	35.889999	113.459999	217.779999	322.269989	191.830002	157.789993	178.600006	37.810001	198.740005	23.34	55.119999	\N	131.889999	190.429993	205.220001	270.850006	19.34	41.099998	16.18	58.599998	69.93	215.210007	41.82	21.82	36.77	92.269997	56.91	25.190001	112.25	21.610001	43.963333	42.053333	30.299999	272.440002	195.389999	29.200001	85.800003	71.480003	44.09	80.099998	93.160004	134.543686	284.01001	159.360001
2020-08-13	98.769997	13.3	115.010002	94.68	\N	101.099998	32.360001	231.729996	450.019989	118.110001	44.43	139.259995	238.190002	81.370003	83.660004	17.790001	37.75	30.709999	124.440002	107.190002	109.230003	91.599998	312.220001	96.260002	102.690002	65.07	11.2	81.839996	100.959999	240.460007	159	250.729996	158.050995	54.077499	314.769989	194.669998	49.060001	15.42	288.309998	55.285	88.629997	170.699997	104.620003	150.699997	329.420013	118.43	146.509995	80.410004	100.419998	1187.140015	174.729996	26.35	75.230003	84.639999	21.455133	107.900002	255.931702	21.879999	46.470001	288.540009	509.779999	37.279999	1792.969971	17.120001	31.379999	589.559998	63.240002	138.839996	45.82	39.75	36.056339	53.18	86.239998	52.889999	37.700001	52.43	29.540001	140.669998	131.199997	86.239998	46.029999	164.360001	15.22	108.660004	114.580002	101.040001	\N	34.959999	25.690001	94.75	95.120003	604.219971	180.880005	79.580002	76.980003	224.699997	41.240002	43.389999	169.570007	1194.930054	210.229996	60.959999	64.68	20.74	67.639999	76.224998	40.630001	102.730003	335.700012	234.630005	51.18	25.002501	87.940002	217.360001	195.139999	42.720001	84.168999	24.666668	318.980011	88.410004	19.35	66.900002	26.92	64.699997	89.82	39.459999	79.309998	28.700001	72.849998	58.02	189.5	217.899994	53.43	196.080002	121.75	71.480003	183.679077	130.960007	152.139999	97.269997	27.43	112.099998	44.43	399.040009	84.550003	100.561699	82.739998	81.669998	11.84	108.82	141.770004	56.279999	196.550003	73.769997	166.740005	225.259995	53.610001	213.369995	282.329987	73.370003	70.199997	74.879997	47.419998	308.720001	770.119995	53.509998	15.99	87.919998	216.029999	101.43	101.730003	128.729996	52.66	79.400002	27.06134	85.980003	86.970001	103.029999	7.03	44.580002	48.009998	13.79	355.959991	203.860001	29.6	136.889999	99.480003	434.799988	145.199997	20.74	110.120003	25.690001	25.57	82.209999	75.709999	25.488001	61.73222	154.949997	32.89529	\N	22.969999	\N	68.18	62.970001	84.980003	32.52	27.549999	174.880005	75.922501	75.832497	94.360001	173.399994	104.620003	208.389999	352.070007	16.65	78.940002	9.77	130.669998	281.660004	52.73	42.459999	164.130005	85.5	68.120003	158.979996	9.61	18.379999	52.119999	66.959999	11.27	146.570007	146.630005	419.5	17.48	119.531548	100.199997	385.25	174.860001	123.809998	353.529999	95.559998	48.560001	306.709991	29.18	34.554924	18.790001	163.75	35.119999	29.360001	230.186661	131.130005	197.509995	10.7	89.959999	136.710007	34.830002	40.650002	191.979996	148	24.940001	102.370003	64.80751	30.16	12.63	103.199997	35.57	12.01	209.960007	158.460007	14.27	104.360001	48.380001	34.59	\N	37.860001	94.389999	74.580002	163.737106	180.970001	249.240005	31.33	150.460007	389.23999	53.98	155.699997	377.019989	350.290009	34.709999	48.619999	64.690002	68.989998	51.299999	326.190002	115.690002	96.5	58.220001	206.490005	50.290001	152.190002	281.970001	56.009998	101.290001	39.439999	261.299988	21.34	89.010002	101.019997	496.76001	219.630005	117.150002	138.678925	41.91	42.57	193.020004	17.459999	37.259998	279.119995	79.713737	67.830002	5.89	52.18	359.869995	208.699997	145.960007	107.830002	117.440002	973.140015	46.139999	15.34	43.426666	206.460007	71.099998	64.110001	481.329987	24.35	106.519997	338.619995	438.420013	35.290001	204.380005	41.740002	82.650002	45.5	114.43	4050	15.43	15.29	122.739998	59.525192	96.25	28.809999	54.32	21.9	54.02	461.339996	64	14.6	87.186668	26.690001	301.880005	74.470001	59	9.62	55.459999	138.100006	36.21442	44.889999	135.779999	89.040001	207.899994	45.52	99.220001	102.639999	78.139999	111.010002	45.23	78.489998	206.559998	320.109985	118.809998	29.120001	69.540001	197.300003	62.630001	88.059998	49.27	193.070007	113.410004	132	58.5	42.490002	610.890015	11.62	56.389999	50.053333	70.129997	177.509995	233.990005	36.666668	453.179993	93.07	90.709999	63.299999	120	304.630005	79.019997	34.610001	223.07666	114.629997	19.870001	25.99	153.100006	196.350006	55.009998	\N	66.019997	356.130005	67.330002	159.199997	30.559999	70.349998	44.900002	176.619995	158.399994	148.059998	24.700001	190.960007	58.599998	22.590633	37.810001	495.149994	331.600006	66.572502	95.889999	89.980003	38.82	382.100006	134.809998	57.110001	416.600006	115.370003	15.43	19.219999	50.060001	137.259995	119.269997	148.710007	108.066666	64.599998	118.370003	171.279999	137.149994	37.389999	338.299988	35.810001	30.459999	34.709999	111.93	222.419998	321.519989	189.720001	159.289993	178.369995	37.369999	197.580002	23.02	53.189999	\N	129.639999	190.710007	210.300003	267.149994	19.110001	39.889999	16.139999	58.52	69	217	41	21.969999	35.740002	91.440002	55.990002	25.02	111.339996	21.57	43.950001	41.900002	29.690001	275.160004	198.75	28.5	86.669998	71.279999	43.009998	79.480003	92.769997	133.893204	285.609985	158.869995
2020-08-14	97.370003	13.33	114.907501	95.07	\N	99.989998	32.25	230.25	447.600006	117.18	44.59	138.960007	234.350006	81.269997	82.949997	17.57	38.07	30.99	125.07	106.989998	107.900002	92.389999	306.959991	96.120003	101.559998	67.620003	11.2	81.300003	101.279999	239.710007	159.660004	250.119995	157.401001	53.1675	313.190002	197.199997	49.759998	15.62	289.820007	54.889999	88.339996	170.220001	104.5	153.050003	327.820007	116.589996	145.309998	79.580002	100.410004	1196.050049	178.080002	26.469999	75.5	83.5	21.455133	109.489998	251.873169	21.950001	45.93	289.450012	506.369995	37.529999	1778.869995	17.23	30.27	588.460022	63.16	138.880005	45.82	39.16	36.786972	52.740002	86.43	52.93	37.779999	53.68	29.52	139.960007	130.139999	88.260002	46.02	164.630005	15.47	108	113.519997	101.480003	\N	35.099998	25.9	94.260002	95.080002	604.98999	183.399994	80.110001	77.050003	224.25	41.82	43.77	171.440002	1186.530029	213.509995	60.880001	64.639999	20.540001	69.470001	75.955002	40.82	103.75	336.279999	240.279999	51.630001	25.002501	88.18	214.490005	193.460007	42.5	83.037003	24.75	316.440002	87.019997	20.040001	66.93	27.870001	65.669998	90.349998	41.32	78.849998	28.950001	72.839996	58.16	191.130005	215.710007	54.299999	198.550003	120.010002	71.389999	181.61348	130.529999	153.320007	98.839996	27.01	111.519997	44.869999	398.98999	84.07	100.178726	82.150002	82.169998	12.12	106.290001	140.429993	56.290001	194.710007	73.529999	164.740005	225.279999	52.689999	212.089996	283.230011	73.290001	69.730003	73.160004	47.970001	307.970001	762.01001	54.389999	16.959999	87.150002	219.149994	100.889999	100.93	129.259995	53.57	78.07	27.054209	86.099998	86.730003	104.209999	7.04	45.509998	47.990002	13.78	354.589996	208.600006	29.33	136.050003	99.769997	429.670013	143.880005	20.959999	109.610001	25.82	25.74	81.879997	74.309998	25.52	61.573223	156.460007	33.19434	\N	22.92	\N	68.5	63.27	85.480003	32.32	27.860001	175.350006	75.386497	75.231499	94.559998	172.5	104.279999	207.970001	351.380005	16.629999	79.629997	9.9	134.429993	280.549988	53.779999	42.810001	166.889999	86	66.809998	160.279999	9.67	18.18	52.23	67.230003	11.25	146.070007	146.300003	422.019989	17.549999	119.760994	102.489998	379.399994	176.699997	123.169998	347.559998	94.870003	48.889999	305.540009	28.67	35.29356	18.860001	161.229996	35.400002	29.74	228.17334	129.490005	196.130005	10.68	90	137.190002	34.759998	40.860001	194.360001	148.240005	24.82	102.410004	64.882629	29.889999	12.75	102.949997	35.59	11.98	211.509995	158.229996	14.29	104.349998	48.450001	35.389999	\N	37.610001	94.720001	74.25	163.092789	182.580002	248.5	31.49	150.089996	391.420013	53.77	154.339996	373.640015	349.119995	34.900002	48.369999	64.650002	69.010002	51.48	326.799988	114.860001	96.010002	57.959999	207.029999	50.099998	158.669998	281.049988	56.119999	100.709999	39.610001	261.23999	21.809999	90.260002	100.775002	496.5	219.330002	116.610001	138.879593	41.66	42.540001	193.759995	17.83	38.349998	275.859985	79.656487	69.150002	6.05	52.299999	356.410004	208.899994	145.369995	109.209999	118.800003	961.039978	45.599998	15.75	43.080002	206.669998	70.125	63.849998	482.679993	24.120001	106.43	342.059998	435.730011	34.939999	206.610001	41.560001	83.419998	46.240002	115.639999	4044.810059	15.43	15.33	123.040001	59.118217	95.779999	29.49	54.849998	22.040001	54.200001	463.549988	64.07	14.64	86.370003	27.459999	303.070007	74.309998	59.299999	9.41	55.169998	137.559998	36.110058	45.220001	135.100006	88.970001	209.619995	45.07	99.669998	102.32	77.709999	111.75	45.080002	78	202.130005	319.320007	118.980003	29.049999	70.589996	200.240005	63.66	87.480003	49.450001	191.460007	113.739998	131.679993	60.5	42.880001	612.570007	11.77	56.630001	50.653332	70.660004	176.779999	232.050003	36.486668	444.950012	94.059998	90.370003	63.639999	118.25	303.170013	78.370003	35.049999	222.186661	113.970001	20.07	26.1	153.639999	196.160004	53.560001	\N	68.18	352.269989	65.945	158.699997	30.950001	70.529999	45.07	176.029999	158.779999	146.119995	24.93	188.369995	59.540001	22.666162	37.68	498.790009	332.179993	65.2575	94.760002	90.059998	39.5	378.470001	136.529999	57.869999	413.76001	115.489998	15.93	19.969999	50.380001	136.940002	118.599998	148.600006	110.047333	63.939999	118.879997	173.410004	137.350006	38.490002	335.570007	36.18	29.99	35.02	114.160004	225.419998	323.700012	191.919998	160.740005	179.330002	37.779999	196.639999	22.93	54.459999	\N	129.740005	189.149994	207.289993	267.290009	19.049999	40.599998	16.190001	58.790001	69.519997	215.399994	41.91	22.620001	35.740002	91.209999	56.75	25.299999	111.470001	22.129999	44.200001	41.52	30.290001	272.470001	201.509995	28.360001	84.980003	70.730003	43.200001	79.620003	92.650002	133.320389	286.029999	157.050003
2020-08-17	97.510002	12.62	114.607498	96.349998	\N	100.709999	31.76	232.619995	451.579987	117.440002	44.389999	139.660004	239	81.43	81.230003	17.67	37.459999	29.959999	124.57	106.650002	107.870003	91.769997	309.519989	95.230003	102.260002	66.940002	11.31	82.419998	101.400002	243.009995	157.830002	250.910004	159.120499	53.752499	317.359985	196.720001	49.709999	15.34	289.559998	54.945	88.160004	173.419998	104.120003	155.369995	330.320007	115.860001	146.559998	79.620003	97.550003	1207.75	172.009995	25.9	76.209999	83.699997	23.282133	110.790001	253.697556	21.799999	46.389999	289.160004	511.910004	37.09	1752.920044	16.67	30.02	592.030029	63.619999	138.139999	46	39.349998	36.610916	53.380001	86.260002	51.419998	38.049999	52.73	29.84	138.720001	125.839996	89.82	45.09	166.059998	14.68	109.519997	113.620003	100.760002	\N	34.380001	25.440001	95.790001	95.279999	604.969971	182.190002	78.230003	77.209999	226.779999	40.759998	43.529999	174.610001	1216.219971	210.460007	61	64.120003	20.65	66.790001	76.25	40.700001	103.419998	339.959991	245.440002	52.279999	25.290001	88.839996	218.449997	196.740005	42.09	83.117996	24.996668	320.98999	91.029999	20.16	67.540001	27.77	64.900002	90.769997	41.560001	78.68	28.02	74.410004	57.459999	192.990005	212.160004	52.59	200.729996	120	73.330002	182.242905	129.369995	156.520004	100.870003	27.5	111.889999	44.459999	409.390015	83.900002	99.608513	82.599998	86.260002	11.74	110.230003	140.449997	57.349998	194.850006	74.410004	164.369995	221.929993	51.779999	213.970001	283.109985	72.400002	69.25	75.059998	46.540001	308.380005	772.080017	55.389999	17.110001	87.459999	220.25	100.900002	100.599998	129.720001	53.220001	78.440002	26.633381	86.5	87.699997	104.68	6.98	45.080002	48.240002	14.1	355.529999	206.639999	28.940001	134.809998	102.18	434.559998	144.270004	20.719999	109	25.709999	25.559999	82.449997	73.610001	25.832001	61.48954	153.720001	32.247353	\N	22.799999	\N	69.150002	64.279999	83.410004	32.330002	30.01	182.199997	75.899002	75.811996	94.220001	172.270004	104.480003	203.070007	351.899994	16.65	78.389999	9.78	134.300003	288.23999	52.470001	41.830002	163.089996	84.980003	68.080002	158.759995	9.46	17.950001	52.419998	66.779999	10.89	148.330002	146.639999	420.01001	17.35	118.967499	104.050003	384.390015	174.860001	123.290001	354.130005	97.480003	48.93	308.01001	29.6	34.6875	18.58	161.5	34.810001	30.33	231.333328	128.020004	196.570007	10.57	89.970001	139.419998	34.93	40.73	199.130005	148.990005	24.309999	99.709999	65.427231	29.75	12.44	102.599998	35.93	12	216.630005	157.809998	14.44	105.620003	48.209999	36	\N	36.799999	92.239998	77.07	161.305847	181.550003	248.429993	31.33	151.529999	388.959991	53.900002	158.410004	379.079987	354.869995	33.810001	47.720001	63.450001	68.529999	50.889999	330.230011	116.040001	95.720001	59.189999	208.669998	51.68	155.789993	283.619995	56.52	101.860001	38.880001	261.160004	21.379999	91.650002	101.150002	500.589996	216.419998	116.510002	137.717392	41.724998	43.029999	195.550003	17.85	38.650002	281.380005	80.877861	69.760002	5.92	51.279999	361.660004	210.279999	147.360001	106.559998	114.105003	959.780029	45.220001	15.39	43.436668	206.970001	70.747498	68.349998	482.350006	23.959999	105.660004	339.76001	442.369995	35.299999	208.350006	41.310001	82.580002	46.369999	123.370003	4145.390137	15.19	15.12	124.800003	60.05814	96.635002	28.98	53.830002	21.959999	53.990002	469.459991	63.959999	13.91	87.486664	27.23	299.049988	74.449997	59.073334	9.17	54.720001	137.919998	36.385201	44.400002	135.5	88.830002	208.729996	46.43	99.230003	104.209999	78.260002	110.330002	45.310001	76.400002	209.600006	326.029999	118.919998	28.799999	69.449997	200.020004	62.360001	88.220001	50.790001	196.289993	112.18	133.809998	60.290001	42.720001	620.72998	11.67	56.869999	50.16	70.900002	183.199997	233.449997	36.580002	440.970001	97.129997	89.800003	62.77	119.669998	307.73999	78.949997	34.619999	223.666672	113.5	20.01	25.74	153.139999	200.210007	53.59	\N	68.18	357.140015	64.839996	158.110001	30.879999	69.209999	44.900002	173.690002	159.770004	146.089996	24.35	189.029999	59.700001	22.545317	37.740002	489.970001	330.380005	65.677498	94.760002	91.980003	38.740002	374.730011	138.240005	59.41	416.799988	116.870003	15.83	19.6	50.830002	137.979996	115.910004	153.580002	122.375999	63.68	119.360001	175.210007	138.279999	37.84	340.809998	34.400002	29.48	35.049999	114.389999	224.080002	320.51001	193.869995	160.300003	179.080002	36.93	199.429993	23.190001	55.599998	\N	130.029999	189.070007	206.75	273.839996	19.35	41.080002	16.25	58.779999	68.440002	215.679993	41.18	22.09	35.599998	92.120003	55.98	24.469999	110.870003	22.34	45.200001	40.606667	29.76	274.98999	201.669998	28.959999	83.5	70.199997	42.639999	79.220001	93.599998	134.543686	286.73999	157.419998
2020-08-18	97.860001	12.6	115.5625	95.650002	\N	100.959999	31.58	234.229996	463.51001	117.879997	44.310001	139.949997	242.690002	81.18	81.550003	17.74	37.139999	29.58	123.610001	107.379997	108.730003	92.199997	306.070007	94.68	100.589996	66.43	11.08	81.660004	101.580002	241.5	156.5	252.550003	165.624496	54.865002	320.470001	196.419998	49.509998	15.25	286.350006	54.575001	87.239998	173.759995	103	154.669998	328.640015	114.339996	146	79.349998	96.669998	1211.810059	170.229996	25.530001	76.360001	84.269997	22.780922	110.519997	257.424377	21.719999	46.169998	288.880005	520.820007	36.790001	1778.910034	16.459999	29.49	589.210022	63.029999	139.240005	46.09	39.330002	36.276409	53.560001	85.629997	50.34	38.18	52.049999	29.459999	138.369995	125.080002	90.18	44.66	166	14.41	109.150002	110.980003	100.32	\N	34.490002	24.76	96.459999	94.959999	610.690002	181.929993	78.980003	77.650002	228.169998	39.52	43.540001	173.809998	1236.930054	209.910004	60.919998	63.139999	20.24	65.470001	76.809998	40.330002	102.839996	340.75	243.699997	52.439999	25.25	88.400002	217.149994	204.009995	41.98	82.830002	24.803333	318.769989	89	19.889999	67.220001	28.4	65.18	87.629997	42.720001	78.18	27.629999	74.239998	57	192.130005	210.830002	50.939999	197.979996	120	73.540001	184.11348	128.919998	156.460007	99.239998	27.68	111.050003	44.709999	411.450012	82.830002	99.174469	81.660004	86.540001	11.34	109.305	142.580002	57.029999	194.369995	73.349998	164.800003	220.720001	51.490002	213.289993	282.450012	71.900002	68.360001	75.160004	46.349998	304.049988	786.849976	55.369999	16.530001	86.940002	218.729996	100.709999	100.099998	133.009995	52.540001	78.589996	26.4408	86.839996	88.5	105.089996	6.89	44.490002	48.07	14.41	360.809998	206.970001	28.879999	134.529999	102.669998	430.140015	143.809998	20.08	109.110001	25.735001	25.635	80.32	74.410004	25.983999	60.317993	153.029999	32.097828	\N	22.85	\N	69.059998	64.629997	82.660004	32.110001	29.84	181.679993	77.93	77.789001	93.559998	170.100006	104.220001	201.309998	353.25	16.450001	78.650002	9.53	133.910004	285	50.02	41.279999	162.289993	84.07	67.800003	157.380005	9.45	18.24	52.709999	66.279999	10.78	149.589996	144.800003	417.170013	16.93	119.426384	104.379997	386.649994	176.559998	122.620003	356.070007	97.559998	48.650002	308.899994	29.26	34.318184	18.440001	160.529999	34.619999	30	230.796661	127.639999	196.289993	10.28	89.860001	138	34.040001	40.330002	197.669998	150.089996	23.969999	98.32	65.830986	29.1	12.17	102.690002	35.66	11.75	211.759995	157.619995	14.38	106.629997	48.419998	36.240002	\N	36.369999	91.809998	77.169998	160.240555	180.979996	246.880005	31.049999	153.110001	390.26001	53.650002	157.910004	374.570007	358.779999	34.16	47.689999	63.279999	68.440002	50.32	331	116.07	94.440002	58.900002	210.320007	53.674999	155.539993	285.48999	57.27	101.559998	38.310001	262.339996	20.950001	90.599998	101.245003	499.029999	214.889999	116.93	137.441467	41.490002	43.220001	192.800003	18.280001	37.240002	275.399994	80.687019	67.029999	5.95	50.919998	366.200012	211.490005	149.800003	104.5	115.209999	963.200012	44.400002	15.2	43.349998	205.660004	70.762497	67.699997	491.869995	23.58	106.970001	337.600006	437.579987	36.09	206.330002	41	82.220001	46.369999	122.607498	4197.049805	15.29	15.18	124.379997	59.670544	97.699997	28.08	54.119999	21.75	55.18	470.100006	63.450001	13.95	88.58667	26.969999	292.309998	74.5	59.040001	9.36	54.529999	138.110001	36.394688	43.759998	136.509995	89.739998	206.720001	46.610001	98.029999	103.650002	79.18	107.080002	45.540001	75.75	209.940002	328.049988	118.690002	28.34	68.57	200.940002	61.310001	89.849998	50.34	194.570007	112.029999	132.610001	60.400002	41.82	618.590027	11.37	56.830002	49.926666	68.5	183.029999	233.020004	36.346668	439	94.300003	89.120003	62.099998	118.040001	307.470001	78.989998	34.950001	223.32666	113.919998	19.77	25.860001	151.770004	200.089996	53.049999	\N	65.129997	360.119995	64.68	157.75	30.389999	69.669998	45.060001	178.179993	159.919998	143.190002	23.98	189.360001	59.59	22.5	37.759998	483	320.089996	65.607498	94.040001	91.230003	37.91	373.98999	136.899994	57.450001	417.299988	116.019997	15.33	18.459999	51.759998	137.240005	114.93	153.020004	125.806	63.669998	118.029999	176.979996	139.309998	37.240002	340.040009	33.98	30.08	35.18	112.110001	216.240005	316.809998	190.699997	159.990005	176.559998	36.330002	199.009995	22.98	54.740002	\N	128.639999	189.130005	206.990005	271.309998	20.139999	40.740002	16.190001	59.18	66.580002	215.059998	40.759998	22.059999	34.709999	91.919998	54.939999	24.040001	111.010002	21.799999	44.903332	40.84	29.1	275.309998	201.309998	28.879999	81.629997	70	42.43	79.330002	94.900002	134.757278	281.959991	160.169998
2020-08-19	97.959999	12.68	115.707497	96.099998	\N	100.480003	31.4	234.630005	462.01001	118.150002	44.060001	138.899994	241.419998	81.150002	80.919998	17.620001	37.029999	29.860001	123.540001	106.620003	109.209999	92.25	301.51001	94.279999	100.709999	65.870003	11.29	81.089996	101.010002	240.490005	156.850006	245.229996	163.024002	55.162498	319.529999	197.570007	49.459999	15.34	286.950012	54.57	85.419998	171.419998	102.639999	152.149994	329.209991	114.25	143.919998	80.959999	96.889999	1210	169.270004	25.5	75.879997	82.889999	23.01536	111.959999	255.609756	21.67	46.689999	279.980011	520.890015	36.990002	1767.469971	16.33	28.809999	589.75	63.09	137.300003	45.959999	39.349998	36.100353	53.990002	84.169998	50.290001	37.939999	51.639999	29.25	138.020004	123.93	89.019997	44.310001	162.639999	14.6	108.529999	111.989998	100.260002	\N	33.580002	24.799999	96.290001	95.43	611.659973	181.25	78.209999	77.949997	227.940002	39.68	43.32	172.199997	1219.369995	211.169998	60.68	63.470001	20.25	65.699997	76.375	39.650002	101.709999	340.899994	244.869995	52.380001	25.127501	86.860001	215.100006	205.110001	41.869999	82.723	24.683332	318.5	87.129997	20.1	66.889999	28.559999	65.279999	86.389999	44.044998	77.940002	27.67	74.419998	56.27	191.990005	207.699997	50.810001	200.130005	117.660004	74.029999	182.562057	127.769997	151.979996	99.75	26.99	110.720001	44.639999	414.230011	79.870003	99.591492	81.660004	86.209999	11.09	108.220001	141.860001	57.709999	194.059998	73.440002	161.820007	217.309998	52.25	212.5	283.399994	71.879997	68.32	75.489998	45.610001	303.76001	778.710022	54.150002	16.629999	86.209999	210.699997	100.480003	98.989998	131.130005	51.509998	78.769997	26.405136	87.169998	87.68	102.199997	6.87	43.299999	48.02	14.94	360.920013	207.880005	28.639999	134.679993	100.440002	426.5	142.610001	20.16	108.529999	25.92	25.85	78.139999	75.849998	25.902	59.75732	152.490005	31.79878	\N	22.690001	\N	65.699997	64.459999	82.610001	32.23	29.219999	181.199997	77.376503	77.230499	93.040001	169.449997	103.989998	203.020004	350.829987	16.49	78.589996	9.52	133.039993	282.859985	48.490002	40.790001	162.770004	84.489998	67.040001	156.850006	9.42	18.139999	52.43	65.139999	10.79	147.759995	144.940002	418	17.120001	118.393883	103.529999	381.5	175.789993	121.980003	353.350006	96.269997	48.330002	310.549988	28.700001	34.280304	18.34	160.160004	34.43	30	230.470001	127.620003	195.770004	10.33	89.779999	138.270004	34.810001	40.23	172.220001	150.389999	23.82	98.550003	64.647888	29.34	12.17	104	35.43	11.43	210.539993	157.350006	14.12	106.779999	47.369999	36.220001	\N	36.209999	92.599998	76.809998	156.967361	181.179993	247.240005	31.34	152.289993	390.049988	53.82	158.279999	372.190002	360.839996	34.27	47.470001	64.059998	67.629997	51.560001	332.399994	113.279999	94	58.5	209.509995	54.060001	153.339996	281.690002	56.759998	100.82	38.200001	262.589996	20.9	90.169998	101.260002	491.880005	212.190002	116.099998	137.098663	41.334999	43.650002	193.509995	17.93	37.18	274.48999	81.135498	68	5.73	51.369999	371.399994	209.699997	150.460007	104.43	114.150002	970.710022	44.049999	15.68	43.290001	204.139999	70.584999	65.980003	484.529999	23.440001	108.389999	337.910004	437.130005	35.41	205.399994	41.490002	83	45.790001	121.385002	4151.029785	15.25	15.22	123.75	58.187984	97.995003	27.860001	53.73	21.66	56.200001	466.059998	62.919998	13.82	89.826668	27.32	293	74.139999	58.740002	9.23	54.34	136.449997	36.299809	43.689999	135.770004	90.410004	206.110001	46.169998	98.110001	101.739998	78.699997	106.389999	45.5	76.019997	209.759995	325.529999	118.639999	28.34	69.07	197.429993	61.419998	88.540001	49.849998	192.440002	111.040001	132.460007	61.09	40.200001	629.630005	11.42	56.709999	49.900002	67.550003	183.429993	228.679993	36.240002	434.429993	90.260002	89.150002	61.639999	117.690002	298.220001	77.629997	35.709999	221.696671	111.360001	19.719999	25.91	150.300003	198.220001	53.189999	\N	63.880001	358.109985	64.110001	156.960007	30.17	70.449997	45.400002	180	158.970001	142.050003	24.110001	186.100006	58.080002	22.454683	37.849998	482.809998	316.880005	65.012497	94.169998	90.239998	37.950001	371.799988	154.220001	54.360001	420.619995	115.139999	15.08	18.360001	50.66	137.139999	113.199997	153.919998	125.235336	63.48	117.400002	172.630005	138.479996	37.709999	338.179993	34.439999	29.42	34.18	111.879997	213.360001	315.399994	190.949997	160.339996	175.429993	36.16	200.990005	23.110001	54.259998	\N	127.029999	187.240005	206.149994	270.070007	19.73	40.369999	16.51	59.049999	66.040001	216.949997	40.25	22.219999	34.450001	91.720001	53.950001	24.07	110.559998	21.65	44.136665	40.419998	29.25	274.920013	203.300003	28.969999	81.260002	69.580002	41.959999	79.379997	93.93	133.252426	283.130005	158.580002
2020-08-20	97.779999	12.5	118.275002	95.199997	\N	101.629997	31.4	236.610001	478.480011	117.449997	43.490002	139.149994	249.149994	80.470001	79.410004	17.950001	36.66	29.129999	122.029999	106.370003	110.349998	91.050003	297.25	95.360001	99.339996	63.790001	11.28	82.769997	100.160004	238.729996	155.139999	247.679993	164.8685	55.345001	328.320007	197.009995	49.099998	14.74	286.070007	53.650002	84.489998	171.449997	101.699997	153.699997	328.829987	113.440002	144.279999	81.75	96.720001	1203.5	169.580002	25.1	75.760002	82.889999	23.904608	111.699997	252.614639	21.17	45.990002	277.519989	515.580017	35.869999	1768.689941	15.73	28.17	583.359985	62.220001	137.300003	45.790001	38.860001	35.792255	52.490002	85.269997	49.580002	37.970001	50.16	29.01	137.479996	123.440002	89.620003	44.080002	162.880005	14.54	111.260002	112.32	99.959999	\N	33.099998	24.299999	96.540001	96.529999	612.539978	178.009995	77.980003	78.25	228.300003	38.830002	43.27	173.179993	1239.890015	209	60.360001	62.400002	19.82	64.269997	74.815002	38.77	99.040001	340.869995	241.210007	52.400002	25.0975	87.760002	214.710007	209.509995	42.310001	83.592003	24.636667	320.029999	86.540001	19.370001	66.300003	28.799999	63.720001	84.809998	46	77.699997	27.620001	75.970001	56.110001	191.100006	207.759995	49.939999	197.800003	117.910004	74.599998	182.322693	128.119995	155.149994	98.910004	27.41	109.989998	43.689999	418.329987	80.910004	98.263832	81.040001	86.720001	10.69	107.970001	143.479996	57.66	194.410004	72.400002	161.460007	216.360001	51.240002	198.270004	281.75	71.449997	67.660004	73.089996	44.099998	302.790009	784.909973	55.25	15.86	85.669998	212.509995	99.470001	97.709999	130.089996	50.779999	79.099998	25.898716	86.860001	88.669998	104.160004	6.84	40.630001	48.200001	14.7	356.23999	208.820007	28.360001	134.339996	97	428.51001	141.240005	19.780001	107.889999	25.92	25.889999	80.510002	73.660004	26.718	60.158997	150.940002	31.250526	\N	22.65	\N	66.050003	64.209999	81.160004	31.870001	28.83	182.449997	79.087502	78.8125	92.220001	167.759995	102.940002	201.850006	354.25	16.01	77.449997	9.2	131.149994	280.679993	48.139999	40.290001	159.539993	85.099998	67.080002	156.169998	9.26	18.15	52.549999	65.139999	10.74	147.740005	143.050003	413.959991	16.940001	117.734222	103.75	383.329987	176.279999	120.690002	354.600006	95.529999	49.169998	320.059998	28.75	33.78788	17.799999	157.960007	34.630001	30.1	231.016663	127.760002	193.740005	10.02	89.029999	138.720001	33.790001	40.110001	168.199997	151.419998	23.690001	97.370003	64.544601	29.190001	11.99	102.82	34.849998	11.55	206.850006	157.570007	14.06	106.120003	47.349998	35.919998	\N	35.610001	91.019997	76.940002	156.082474	178.960007	245.309998	30.950001	151.339996	387.880005	53.619999	158.580002	358.5	366.420013	34.459999	47.459999	62.34	65.949997	51.549999	337.320007	114.830002	94.019997	58	209.880005	52.459999	151.889999	283.459991	57.240002	100.279999	37.619999	269.01001	20.83	89.849998	101.445	501.369995	209.190002	116.050003	136.262543	41.505001	43.5	189.960007	17.809999	35.619999	270.809998	81.135498	67.809998	5.51	50.799999	368.73999	214.580002	151.610001	101.669998	113.080002	959.340027	42.990002	15.58	43.486668	191.009995	70.527496	67.230003	497.899994	22.969999	108.010002	336.670013	453.339996	34.650002	206.229996	41.419998	81.43	45.650002	121.410004	4155.620117	15.19	15.14	121.449997	59.118217	97.910004	27.549999	52.860001	21.059999	55.259998	461.98999	62.970001	13.4	90.839996	26.690001	293.429993	74.040001	58.119999	8.93	53.849998	136.720001	36.736244	43.139999	136.850006	90.839996	204.869995	46.34	96.720001	102.690002	78.220001	106.080002	45.990002	74.970001	210.039993	325.5	118.239998	28.02	68.129997	203.259995	60.970001	88.029999	49.77	198.179993	110.660004	130.720001	61.529999	41.150002	616.890015	11.08	56.110001	49.146667	67.269997	180.970001	226.830002	36.560001	434.799988	87.459999	88.989998	60.990002	116.769997	299.809998	77.220001	34.549999	222.516663	111.900002	18.77	26.190001	148.869995	215.160004	52.25	\N	64.870003	361.220001	63.110001	154.660004	30.18	67.93	45.040001	178.339996	158.149994	140.630005	23.940001	187.860001	57.93	22.409367	37.16	482.829987	313.23999	64.610001	92.389999	88.730003	37.209999	370.75	152.240005	51.650002	422.109985	115.400002	14.36	18.559999	50.639999	136.300003	112.529999	152.330002	133.455338	62.900002	116.019997	174.429993	138.570007	37.419998	339.5	34.049999	31.41	34.400002	110.220001	205.399994	313.329987	189.919998	159.550003	174.550003	35.610001	204.149994	23.110001	52.700001	\N	126.110001	185.860001	208.160004	271.429993	19.4	41.130001	16.34	58.959999	65.32	214.729996	39.709999	22.129999	34.099998	91.290001	55.080002	23.75	110.150002	21.4	43.523335	40.106667	28.790001	275.470001	202.100006	29	80.279999	69.010002	41.32	79.379997	95.370003	132.815536	276.549988	158.539993
2020-08-21	98.300003	12.16	124.370003	94.860001	\N	102.400002	30.9	237.490005	473.220001	116.019997	43.59	138.080002	248.270004	80.720001	79.080002	18.02	36.419998	28.27	120.639999	103.470001	110.650002	89.739998	294.290009	94.489998	100.269997	62.27	11.11	83.809998	100.239998	237.639999	154.509995	249.339996	164.235992	55.642502	324.5	193.639999	48.950001	14.26	286.440002	54.119999	83.879997	170.690002	100.839996	152.410004	330.019989	114.580002	143.639999	82.610001	96.150002	1209.069946	167.5	24.98	76.620003	83.089996	24.22797	114	251.434143	20.99	46.77	277.070007	517.950012	35.73	1779.369995	15.45	28.620001	584.039978	62.189999	136.869995	45.52	38.43	35.730633	52.970001	84.260002	49.299999	37.82	49.849998	29.52	138.429993	121.919998	91.639999	44.91	163.169998	14.65	110.57	111.150002	99.809998	\N	32.369999	24.190001	96.5	96.489998	613.960022	178.300003	77.339996	78.690002	226.330002	38.369999	43.07	173.860001	1253.23999	209.029999	60.389999	62.470001	19.790001	63.799999	75.400002	38.16	98.150002	344.609985	238.669998	52.540001	25.172501	87.660004	216.369995	207.529999	42.25	83.329002	24.709999	320.390015	86.489998	19.52	65.720001	28.440001	63.939999	85.080002	44.700001	78.639999	27.27	74.199997	55.139999	199.5	209.389999	49.57	198.929993	117.830002	76.970001	184.219864	127.440002	154.559998	100.300003	27.450001	109.940002	43.59	419.700012	82.709999	98.57872	81	86.800003	10.44	106.724998	141.210007	58.209999	194.850006	72.199997	159.330002	213.809998	51.259998	207.009995	284.630005	70.800003	67.860001	73.139999	43.389999	308.559998	782.169983	54.689999	16.040001	86.540001	213.020004	100.589996	98.129997	130.369995	50.41	78.709999	26.048502	86.290001	91.099998	105.309998	6.66	39.209999	48.540001	14.36	356.100006	210.490005	28.110001	135.320007	95.629997	421.600006	141.800003	19.559999	107.330002	26.01	26	80.32	74.099998	26.341999	60.016735	149.809998	31.44989	\N	22.59	\N	66.5	64.019997	80.730003	32.470001	28.559999	186.710007	79.021004	78.778503	93.279999	168.179993	102.43	202.429993	352.609985	15.74	76.82	9.11	132.509995	283.230011	47.509998	39.849998	158.630005	87.349998	66.75	157.5	9.33	18.23	52.68	66.150002	10.6	147.429993	144.029999	418.790009	16.91	117.74379	104.199997	383.459991	178.850006	120.550003	353.070007	94.110001	49.279999	322.230011	29.09	33.314396	17.48	157.570007	34.709999	30.209999	231.293335	128.139999	195.139999	10.14	88.82	141.419998	34.220001	40.59	165.850006	152.759995	23.620001	97.32	64.685448	28.93	11.95	95.879997	34.560001	11.43	203.970001	157.300003	14.11	106.919998	47.279999	35.91	\N	35.32	89.169998	79.360001	155.171814	178.589996	244.300003	30.92	149.259995	389.570007	54.080002	161.720001	353.440002	368.75	34.689999	48.52	61.48	65.669998	51.119999	337.100006	114.839996	95.269997	58.700001	211.570007	53.965	150.970001	284.470001	57.470001	98.730003	37.279999	267.01001	21.16	90.32	101.574997	499.839996	209.660004	113.470001	135.20903	41.365002	43.459999	188.550003	17.49	35.400002	272.75	81.087784	66.449997	5.27	51.099998	363.690002	213.020004	151.919998	102.459999	112.550003	959.97998	42.66	15.56	43.306667	189.070007	70.602501	65.57	492.309998	22.719999	109.75	337.859985	449.420013	34.529999	208.929993	41.25	81.730003	44.689999	126.834999	4223.759766	14.63	14.61	121.5	59.224808	98.625	26.879999	52.549999	20.91	55.189999	460.329987	63.630001	13.16	89.776665	26.51	287.209991	73.910004	58.013332	9.08	53.279999	136.460007	36.888046	42.610001	137.440002	91.82	206.320007	47.48	95.959999	103.040001	78.059998	106.449997	46.02	74.260002	208.600006	333.369995	118.230003	28.040001	67.410004	206.550003	60.970001	87.360001	49.580002	196.789993	113	130.669998	61.529999	40.459999	605.48999	10.97	55.349998	49.133331	67.050003	179.369995	228.520004	36.626667	431.98999	87.220001	89.809998	60.27	116.900002	305.440002	77.07	34.450001	225.273331	112.089996	18.58	26.540001	147.899994	213.100006	52.369999	\N	64.519997	362.01001	62.740002	153.460007	29.59	67.550003	44.84	179.289993	159.179993	142.050003	23.91	188.779999	57.459999	22.424471	36.799999	479.279999	309.799988	64.455002	93.540001	88	36.91	371.630005	153.630005	51.68	428.570007	115.010002	14.54	18.4	50.700001	134.820007	111.830002	153.279999	136.665329	62.919998	117.57	173.139999	140.330002	37.599998	339.910004	33.040001	30.83	34.080002	108.699997	214	314.140015	191.570007	159.029999	175.059998	35.209999	204.130005	22.52	52.619999	\N	125.830002	185.649994	206.729996	271.279999	19.1	41.639999	15.99	58.990002	64.790001	216.240005	39.459999	21.99	33.709999	91.989998	56.130001	23.639999	111.160004	21.41	43.876667	40.119999	28.459999	271.480011	198.080002	28.82	82.790001	69.610001	41.009998	79.400002	96.099998	132.194168	275.329987	158.369995
2020-08-24	97.599998	13.44	125.857498	94.510002	\N	101.389999	31.950001	237.75	476.299988	117.230003	44.450001	140.660004	251.800003	81.25	80.779999	18.07	37.380001	29.549999	123.68	104.019997	110.870003	91.980003	295.079987	95	102.900002	63.740002	10.87	83.080002	100.800003	235.570007	157.720001	245.440002	165.373001	54.7075	325.25	190.169998	49.709999	14.46	287.649994	54.375	85.5	171.210007	101.910004	155.779999	334	115.379997	143.880005	83.25	99.330002	1209.930054	178.270004	25.690001	77.25	83.849998	23.953112	117.370003	248.731705	21.57	46.830002	276.559998	511.170013	36.400002	1834.439941	15.91	28.129999	591.450012	62.41	138.369995	45.720001	38.939999	36.426056	53.299999	87.129997	51.060001	38.259998	49.799999	30.379999	141.679993	124.419998	92.690002	47.009998	161.009995	16.139999	111.279999	112.290001	103.059998	\N	33.57	25.23	96.629997	96.980003	612.530029	177.679993	79.519997	79.129997	223.130005	40.240002	43.799999	175.210007	1241.75	211.119995	60.84	60.279999	20.219999	67.360001	75.477501	38.869999	97.57	344.130005	240.089996	52.689999	25.2075	88.160004	215.410004	208.460007	42.18	85.295998	25.036667	325.359985	88.459999	19.51	67.620003	28.540001	63.869999	87.199997	44.720001	79.099998	29.799999	74.230003	56.889999	205.399994	209.279999	52.389999	198.320007	117.599998	76.169998	182.234039	130.690002	152.850006	102.290001	27.940001	111.029999	46.119999	418.98999	82.879997	100.400002	81.470001	87.57	10.78	105.697502	142.330002	58.779999	197.520004	74.32	159.380005	218.630005	52.34	212.570007	279.160004	73.339996	69.650002	73.360001	44.330002	313.429993	772.469971	55.91	16.379999	85.879997	215.139999	102.879997	98.639999	128.740005	50.740002	78.709999	26.883024	87.139999	95.459999	106.239998	6.98	40.049999	47.880001	14.56	357.369995	217.399994	28.309999	136.190002	96.220001	420.660004	141.669998	20.5	108.760002	27.049999	26.98	81.93	76.519997	26.612	60.251045	153.300003	33.044815	\N	23.459999	\N	66.080002	64.129997	84.489998	33.369999	30.309999	188.130005	79.410004	79.2575	94.989998	172.320007	103.639999	207.339996	349.160004	16.290001	79.940002	9.55	134.380005	286.75	47.830002	41.349998	162.179993	88.400002	65.330002	159.369995	9.62	18.65	52.639999	65.660004	11.09	148.839996	145.960007	406.079987	17.440001	120.152962	105.809998	380.619995	180.589996	122.889999	348.869995	94.040001	49.139999	333.119995	29.110001	35.29356	18.33	156.240005	35.439999	30.34	231.91333	131.649994	197.270004	10.6	89.370003	141.630005	34.389999	40.990002	164.729996	152.149994	23.84	100.059998	65.333336	29.16	12.39	96.290001	35.09	11.85	208.360001	157.419998	14.24	108.800003	47.970001	36.060001	\N	36.610001	90.809998	78.75	153.84021	182.529999	248.910004	31.65	149.520004	395.040009	54.650002	165.630005	351.019989	376.309998	36.91	49.810001	63.66	69.589996	54.09	343.640015	115.690002	97.889999	59.07	212.619995	53.709999	149.660004	284.220001	57.98	100.129997	38.619999	271.390015	22.27	93.510002	101.419998	489.480011	212.039993	112.620003	136.730774	41.845001	44.040001	181.589996	18.5	36.810001	268.109985	81.507637	64.879997	5.45	52.369999	363.98999	213.690002	153.970001	105.830002	111.900002	947.940002	43.759998	16.74	43.860001	188.240005	70.657501	65.199997	488.809998	23.030001	111.830002	344.420013	448.100006	34.700001	212.220001	42.299999	84.260002	46.02	127.202499	4310.089844	14.85	14.87	123.779999	60.503876	99.415001	27.26	54.490002	21.389999	56.009998	463.910004	63.799999	13.62	89.023331	27.639999	284.429993	75.519997	57.933334	9.13	53.900002	137.639999	36.850094	44.619999	138.509995	92	209.770004	47.619999	99.720001	102	79.629997	109.800003	46.450001	75.150002	209.960007	334.720001	121.080002	28.370001	69.089996	206.559998	63.650002	87.099998	50.900002	198.880005	115.910004	131.940002	64.43	41.049999	594.77002	11.54	56.189999	50.986668	70.25	176.419998	230.789993	36.860001	432.170013	89.309998	91.080002	61.880001	115.220001	301.519989	78.68	35.119999	223.803329	112.989998	19.549999	26.66	149.259995	213.770004	52.860001	\N	68.5	360	63.685001	153.119995	30.299999	68.940002	45.610001	181.490005	160.369995	142.25	25.25	188.699997	59.509998	22.681269	38.02	488.5	316.320007	62.5825	94.68	89.089996	38.650002	370.850006	153.240005	53.41	419.76001	115.260002	15.33	18.299999	52.189999	135.929993	114.900002	153.520004	134.279999	63.549999	118.919998	172.550003	141.020004	39.290001	340.019989	36.32	31.040001	34.529999	111.080002	222.5	308.839996	192.559998	160.350006	176.970001	36.75	206.410004	22.99	54.990002	\N	124.669998	185.110001	207.300003	267.429993	19.299999	42.290001	16.33	59.57	65.910004	215.020004	39.740002	22.809999	34.540001	92.239998	57.419998	24.49	112.510002	21.68	43.776669	41.073334	31.280001	269.670013	194.600006	29.209999	86.790001	70.410004	42.220001	81.400002	96.559998	132.825241	275.390015	156.759995
2020-08-25	98.339996	13.14	124.824997	94.059998	\N	102.470001	31.469999	238.210007	484.429993	119.900002	44.299999	141.059998	252.240005	79.599998	79.769997	17.889999	37.099998	29.52	122.849998	104.269997	111	91.089996	296.679993	93.769997	102.080002	64.050003	10.87	86.349998	100.919998	248.220001	156.990005	246.410004	167.324493	54.857498	326.48999	192.369995	49.5	14.65	289.420013	54.455002	85.360001	170.740005	100.440002	155.520004	336.140015	115.910004	143.529999	85.230003	99.050003	1201.660034	174.729996	26	77.470001	84.599998	24.753435	112.639999	249.551224	21.459999	46.939999	279.029999	511.980011	36.669998	1853.800049	15.65	28.030001	591.150024	62.709999	138.270004	46.009998	39.639999	36.091549	53.029999	88.410004	51.650002	38.740002	50.560001	30.469999	141.149994	125.910004	90.599998	47.389999	160.690002	15.89	111.260002	112.150002	102.169998	\N	33.43	25.540001	96.099998	96.550003	609.75	177.410004	79.349998	78.589996	219.169998	40.41	43.41	174.919998	1269.650024	210.059998	60.209999	60.790001	20.01	66.910004	76.2575	38.849998	98.279999	344.709991	242.350006	53.029999	25.469999	89.139999	217.059998	216.050003	41.959999	85.417	25.276667	324.730011	88.349998	19.290001	66.940002	28.65	63.470001	86.129997	43.860001	78.5	30.1	75.019997	56.200001	205.600006	209.740005	52.220001	198.660004	118.330002	75.480003	184.015961	129.789993	154.75	102.639999	27.719999	111.230003	45.59	419.359985	82.610001	99.574471	80.849998	87.709999	10.98	107.517502	142.210007	58.049999	195.990005	73.010002	160.179993	218.839996	52	215.429993	276.470001	73.459999	69.779999	75.93	44.380001	319.299988	779.710022	56.560001	16.370001	84.93	216.029999	102.82	97.82	125.480003	51.209999	80.349998	26.483595	87.440002	96.419998	106.059998	6.94	41.060001	47.889999	14.46	356	214.309998	27.940001	133.75	98.239998	423.420013	145.369995	20.709999	108.589996	26.959999	26.9	81.760002	77.370003	26.656	59.037659	151.470001	32.845448	\N	23.49	\N	66.050003	63.900002	84.309998	32.889999	29.690001	186.369995	80.411003	80.292503	94.5	173.889999	103.639999	206	354.679993	16.15	79.379997	9.58	134.110001	286.130005	48.32	41.52	158.940002	88.440002	66.110001	164.529999	9.33	18.440001	51.540001	65.489998	11.3	148.669998	145.860001	405.839996	17.440001	119.158699	104.440002	383.929993	179.699997	122.879997	350.950012	95.309998	49.43	336.420013	28.940001	34.289772	18.129999	156.940002	35.240002	30.379999	233.166672	132.059998	197.380005	10.7	88.480003	140.940002	34.290001	41.200001	166.380005	152.059998	23.84	100.5	65.248825	29.299999	12.51	97.580002	35.369999	11.82	210.279999	156.050003	13.96	107.040001	47.91	36.080002	\N	36.48	90.620003	77.980003	154.26976	181.020004	250.080002	31.74	149.679993	394.839996	54.25	165.919998	352.5	378.5	37.060001	49.959999	62.93	68.75	53.68	347.660004	116.190002	98.769997	59.34	212.649994	54.5	152	285.380005	57.889999	102.589996	38.66	280.820007	22.09	93.32	101.389999	484.48999	211.300003	112.989998	136.371231	41.985001	43.52	182.259995	18.34	36.450001	271.570007	81.755722	66.25	5.49	52.049999	365.529999	216.470001	154.779999	105.949997	112.279999	967.820007	45.099998	16.75	43.366669	188.660004	70.327499	64.860001	490.579987	22.74	111.510002	343	457.929993	34.560001	213.619995	41.77	84	45.57	127.5	4224.279785	14.96	14.99	127.309998	60.629845	98.834999	27.26	53.799999	21.59	56.09	465.940002	64.290001	13.51	86.996666	27.57	287.269989	75.849998	57.606667	9.11	53.599998	137.300003	36.442123	44.310001	139.059998	92.769997	209.529999	47.18	99.190002	101.980003	79.620003	110.769997	46.060001	74.470001	217.759995	335.399994	119.82	27.92	69.099998	206.759995	61.630001	88.139999	51.139999	201.669998	115.949997	131.970001	64.07	40.950001	610.5	11.68	54.75	51.299999	69.120003	179.089996	230.839996	36.486668	431.269989	91.25	91.5	60.950001	116.220001	304.470001	82.720001	35.549999	223.429993	120.75	19.26	26.65	147.830002	216.169998	52.41	\N	68.650002	358.5	62.755001	154.589996	29.84	69.07	45.439999	180.179993	159.710007	142.529999	24.9	189.570007	58.200001	22.583082	37.619999	486.049988	318.600006	62.73	94.910004	90.309998	38.82	377.480011	152.850006	53.16	422.290009	115.410004	14.94	17.91	52.57	135.75	115.620003	153.270004	134.889328	63.540001	118.459999	173.020004	141.660004	38.66	342.230011	35.220001	31.190001	34.619999	109.699997	219.779999	312.220001	194.899994	159.039993	176.820007	36.610001	208.100006	22.9	54.25	\N	124.510002	185.970001	205.699997	272.350006	19.139999	41.470001	16.030001	59.419998	65.639999	216.139999	39.5	22.860001	34.310001	92.279999	57.59	24.610001	113.190002	21.389999	43.543331	41.066666	30.59	274.600006	197.259995	29.15	86.209999	68.970001	40.880001	80.940002	96.480003	133.592239	277.859985	158.580002
2020-08-26	99.330002	12.79	126.522499	94.349998	\N	103.190002	31.389999	240.449997	528.48999	120.510002	44.48	139.610001	248.210007	78.440002	78.610001	17.73	36.450001	29.059999	121.709999	104.470001	112.379997	91.900002	300.700012	93.010002	102.459999	63.759998	10.95	86.019997	101.010002	250.179993	155.740005	246.970001	172.092499	55.512501	331.480011	195.440002	49.48	14.08	293.959991	54.525002	85.440002	170.389999	99.300003	153.850006	339.670013	115.75	140.899994	85.190002	98.400002	1198.01001	171.899994	25.559999	78.919998	84.349998	24.866613	112.309998	247.78537	21.299999	46.650002	279.170013	513.210022	36.619999	1866.969971	15.05	27.91	592.099976	62.279999	139.020004	45.66	39.349998	36.558098	54.080002	85.949997	50.849998	38.73	50.950001	31.030001	141.830002	125.589996	91.230003	46.98	160.970001	15.28	112.669998	111.169998	102.790001	\N	33.490002	25.360001	95.910004	97.279999	614.559998	174.100006	78.5	78.650002	220.289993	39.27	44.200001	175.259995	1277.280029	209.149994	59.400002	59.380001	19.639999	66.279999	76.362503	37.560001	97.660004	344.269989	244.800003	53.48	25.6075	86.730003	218.600006	272.320007	42.25	84.171997	25.136667	325.950012	88.709999	18.68	67.75	29.23	62.700001	84.779999	45.990002	78.080002	29.950001	76.610001	56.91	211.009995	211.589996	51.529999	204.089996	118.330002	74.07	184.565598	132.179993	153.960007	104.239998	27.299999	111.480003	46.34	418.089996	82.730003	98.502129	79.550003	87.519997	10.7	106.422501	143.630005	58.580002	197.110001	70.779999	161.270004	216.970001	51.09	216.679993	270.209991	73.279999	70.269997	75.239998	43.259998	323.01001	782	54.919998	15.68	84.010002	212.800003	102.400002	96.25	126.910004	50.52	81.519997	26.590586	87.550003	95.110001	105.800003	6.82	39.389999	48.09	15.01	355.959991	215.770004	28.01	133.809998	97.940002	425.380005	147.889999	20.309999	108.690002	27.15	27.15	79.769997	78.190002	27.444	59.414227	150.470001	32.297195	\N	24.209999	\N	65.599998	64.25	84.160004	32.779999	29.48	190.820007	82.619003	82.206497	94.370003	175.179993	104.669998	207.220001	361.48999	15.81	79.449997	9.41	131.630005	291.929993	46.299999	40.459999	153.889999	86.800003	65.910004	165.309998	9.67	18.33	50.98	65.669998	11.01	149.149994	147.080002	403.730011	17.190001	118.709366	105	386.019989	180	124.900002	353.559998	93.75	49.549999	342.339996	28.5	34.251896	17.91	158.520004	35.16	30.26	233.330002	131.509995	198.899994	10.57	88.440002	142.199997	34.41	41.07	167.259995	152.300003	24.110001	99.089996	66.084511	29.799999	12.26	98.07	35.310001	11.57	212.229996	156	13.73	107.230003	48.16	36.369999	\N	35.900002	90.540001	77.150002	154.029205	179.300003	252.880005	31.860001	149.259995	395.440002	54.040001	170.389999	351.799988	381.5	36.380001	49.860001	61.450001	69.309998	52.639999	351.019989	113.650002	97.379997	59.099998	213.759995	53.814999	152.080002	291.950012	58.360001	104.080002	38.32	303.910004	21.99	93.260002	102.75	499.410004	208.470001	114.220001	137.040131	41.985001	43.200001	181.210007	18.469999	35.330002	269.549988	81.622139	70.5	5.3	51.709999	371.600006	221.149994	153.330002	103.739998	112.529999	972.099976	44.959999	15.72	44.18	192.410004	69.75	65.669998	547.530029	22.190001	111.529999	341.410004	487.700012	33.939999	213.080002	42.209999	82.739998	45.5	127.730003	4220	14.98	15	127.529999	59.767441	99.5	26.559999	53.66	21.68	57.490002	462.700012	64.18	12.96	87.813332	27.889999	295.839996	75.839996	57.913334	8.87	52.450001	138.470001	36.100571	43.709999	138.389999	92.169998	209.779999	46.290001	99.860001	101.029999	79.980003	110.309998	45.970001	72.82	215.429993	335.850006	119.949997	27.68	68.290001	208.509995	60.029999	89.779999	51.43	203.479996	116.040001	131.509995	62.84	40.099998	612	11.38	53.970001	50.133331	67.650002	180.080002	232.389999	37.273335	432.440002	89.860001	92.040001	60.77	119.440002	303.459991	82.410004	35.419998	225.570007	121.730003	18.67	25.99	147.210007	219.770004	51.720001	\N	66.309998	364.410004	61.169998	154.270004	29.73	67.980003	45.73	181.360001	159.699997	142.710007	24.450001	189.009995	57.5	22.651056	37.5	484.890015	320.76001	63.192501	95.800003	89.870003	37.869999	375.929993	152.710007	53.259998	425.649994	116.190002	14.85	17.1	52.599998	136.190002	113.540001	154.630005	143.544662	63.450001	120.080002	175.389999	142.449997	38.830002	343.829987	34.25	32.299999	33.790001	108.300003	220.759995	308.820007	194.320007	158.899994	177.589996	36.220001	210.259995	22.780001	53.700001	\N	122.889999	186.410004	208.509995	271.290009	18.76	40.52	16.309999	59.459999	66.760002	216.089996	38.669998	22.77	34.299999	92.040001	55.849998	24.040001	113.900002	21.049999	43.566666	41.026669	30.540001	274.109985	201.570007	29.360001	84.800003	68.129997	40.009998	80.699997	95.330002	132.844666	284.73999	159.759995
2020-08-27	99.019997	13.28	125.010002	94.300003	\N	111.290001	32.310001	240.869995	510.320007	119.040001	44.720001	141.009995	243.110001	78.93	78.370003	17.91	36.880001	29.68	123.660004	106	114.059998	91.129997	305.640015	94.129997	103.239998	62.029999	11.07	83.800003	100.910004	252.809998	159.100006	247.970001	170	55.544998	332.339996	199.580002	49.200001	14.6	292.75	54.049999	85.339996	170.520004	98.980003	158.449997	339.140015	116.290001	141.369995	85.389999	101.529999	1195.890015	174.199997	26.049999	79.339996	86.269997	24.195635	111.220001	240.556091	21.35	46.240002	279.26001	497.149994	37.549999	1893.5	14.73	30.24	594.97998	62.509998	138.809998	46.060001	40.779999	35.880283	53.540001	88.480003	51.720001	38.77	50.669998	30.280001	143.369995	127.760002	92.410004	47.349998	163.419998	16.120001	109.360001	114.839996	102.970001	\N	33.240002	26.01	96.099998	98.260002	614.289978	177.080002	80.459999	79.059998	220.690002	40.09	44.540001	176.449997	1279.630005	207.669998	59.720001	60.490002	19.76	69.610001	78.107498	38.150002	98.129997	346.359985	248	53.290001	25.77	89.669998	217.149994	276.320007	42.290001	84.626999	25.396667	328.779999	87.709999	19.07	67.410004	29.290001	63.389999	84.910004	47.259998	78	30.82	76.959999	56.580002	209.830002	210.820007	53.709999	201.339996	110.010002	72.5	181.196808	133.729996	153.699997	96.720001	28.049999	111.519997	46.16	416.320007	85.760002	99.591492	79.550003	86.949997	10.76	106.9375	141.770004	56.310001	197.679993	71.07	166.190002	221.880005	51.75	216.410004	274.589996	73.889999	69.589996	73.440002	44.950001	323.730011	789.650024	56.630001	16.15	84.279999	216.639999	102.089996	97.260002	122.370003	52.919998	83.699997	26.31241	87.5	97.739998	106.529999	6.91	39.77	48.349998	14.9	353.929993	218.210007	28.1	128.759995	99	425.01001	151.199997	20.940001	109.410004	27.639999	27.57	81.410004	77.610001	26.414	59.280334	152.440002	32.297195	\N	24.17	\N	65.550003	64.709999	85.089996	32.130001	29.690001	186.649994	81.716499	81.426003	93.650002	174.630005	102.57	210.149994	362.470001	16.02	80.68	9.64	134.419998	288.630005	46.419998	41.490002	153.440002	88.800003	61.540001	165.990005	9.57	18.700001	51.310001	66.449997	11.33	148.699997	147.419998	407.450012	17.43	119.168259	105.010002	386.279999	178.740005	123.580002	351.109985	94.300003	49.400002	345	28.82	34.659092	18.4	158.5	35.290001	30.450001	236.463333	130.720001	198.669998	10.82	89.080002	142.800003	34.16	40.900002	165.850006	152.979996	23.870001	102.349998	66.159622	29.93	12.67	95.610001	34.759998	11.88	204.449997	156.199997	13.86	106.540001	48.23	36.16	\N	36.779999	91.68	75.800003	149.707901	181.169998	250.929993	31.76	148.970001	395.019989	54	166.309998	341.450012	374.839996	37.650002	50.529999	62.450001	68.919998	57.259998	356	116.379997	101.790001	58.400002	212.190002	53.705002	154.259995	292.160004	58.130001	106.860001	39.07	293.220001	22.809999	96.959999	102.724998	496.200012	209.080002	114.68	137.190628	41.669998	43.75	183.740005	18.42	34.98	264.01001	81.889313	68.029999	5.36	52.610001	369.890015	226.580002	151.809998	105.870003	111.529999	968.679993	44.619999	16.65	43.950001	189.119995	69.720001	64.760002	526.27002	22.18	110.839996	348.98999	480.549988	33.73	212.850006	43.91	84.279999	45.549999	126.282501	4218.279785	15.02	15.06	126.050003	60.562016	99.535004	27.040001	54.959999	21.33	57.18	462.579987	63.23	13.04	85.123337	28.27	293	76.540001	57.553333	9.17	52.290001	138.399994	35.920303	44.34	138.210007	93.309998	207.789993	45.75	102.099998	101.900002	80	112.5	45.599998	73.230003	216.330002	336.670013	120.790001	27.65	69.360001	211.270004	60.259998	89.419998	51	204.339996	116.019997	127.139999	66.599998	40.650002	614.969971	11.7	53.990002	51.16	68.239998	180.679993	232.009995	36.786667	428.059998	90.860001	92.68	60.900002	114.5	305.929993	83.410004	36.080002	223.933334	120.919998	18.700001	26.15	147.619995	217.169998	52.200001	\N	67.57	363.980011	61.794998	156.929993	29.790001	69.25	45.549999	182.649994	159.479996	140.100006	25.58	196.199997	60.029999	22.583082	37.57	498.320007	321.640015	63.259998	95.449997	84.779999	39.209999	380.279999	150.309998	53.669998	420.529999	115.239998	14.89	17.469999	52.040001	138.139999	117.18	151.020004	149.25	63.959999	118.919998	172.669998	141.490005	39.32	340.380005	36.220001	32.799999	34.93	111.940002	223.949997	311.670013	194.440002	160.210007	179.020004	36.939999	211.029999	23.139999	53.439999	\N	124.059998	186.610001	207.869995	274.339996	19.1	41.700001	16.18	59.43	66.230003	215.759995	39.34	22.860001	35.240002	92.349998	57.919998	24.59	114.269997	20.959999	45.543331	42.153332	30.84	273.920013	205.559998	30.16	86.519997	68.629997	39.740002	81.209999	95.470001	136.43689	277.26001	159.610001
2020-08-28	99.900002	13.59	124.807503	94.169998	\N	110.790001	32.27	242.990005	516.440002	119.580002	44.900002	141.339996	247.389999	78.660004	78.349998	17.9	37.130001	29.370001	122.68	105.050003	115.629997	92.32	300.579987	94.300003	104	63.07	11.25	85.550003	101.93	253.119995	158.889999	249.589996	170.089996	55.509998	336.709991	200.110001	49.360001	15.05	296.76001	54.889999	87.25	169.710007	99.580002	159.619995	344.820007	118.18	140.789993	83.839996	102.540001	1189.119995	175.800003	26.299999	80.269997	86.029999	23.985449	111.230003	236.878052	21.33	46.669998	281.459991	498.839996	37.560001	1945.25	14.8	31.67	601.059998	62.369999	138.470001	46.209999	41.029999	36.47007	52.950001	88.940002	52.279999	38.16	50.5	30.299999	143.630005	126.389999	91.75	47.849998	163.789993	17.209999	110.860001	115.339996	103.940002	\N	33.209999	26.290001	94.910004	98.730003	615.640015	181.149994	80.389999	79.370003	217.130005	40.189999	44.560001	177.029999	1301.51001	208.720001	60.049999	60.48	19.950001	71.129997	78.972504	38.380001	97.550003	348.369995	255	52.139999	26.02	91.080002	217.460007	271.100006	42.200001	85.248001	25.690001	333.880005	87.660004	18.950001	67.690002	29.52	63.209999	85.629997	49.049999	78.019997	31.99	78.849998	57.18	209.899994	210.389999	54.25	200.389999	110.75	71.839996	182.304962	135.539993	154.289993	94.730003	28.459999	111.379997	46.049999	415.980011	89.860001	100.306381	79.709999	86.940002	11.1	104.737503	140.869995	54.27	200.5	70.919998	168.369995	221.669998	52.169998	222.929993	277.279999	74.43	70.650002	76.040001	46.209999	326.279999	787.02002	57.029999	16.02	84.769997	220.639999	103.510002	98.959999	119.660004	52.98	84.330002	26.419401	88.879997	100.889999	106.739998	6.94	40.139999	48.84	15.65	352.920013	221.899994	28.309999	130.270004	100.160004	425.480011	152.470001	21.110001	109.150002	27.92	27.815001	80.449997	80	26.148001	60.945606	152.270004	32.945133	\N	24.049999	\N	65.260002	63.389999	84.82	32.66	30.02	189.020004	82.220497	81.971497	94.879997	177.270004	103.760002	207.710007	365.980011	16.27	80.940002	9.57	135.990005	286.290009	46.939999	41.509998	152.460007	91.730003	60.369999	168.380005	9.83	19.85	50.619999	66.440002	11.69	149.199997	146.020004	408.040009	18.01	119.569794	105.559998	383.980011	180.889999	124.470001	354	93.900002	50.43	346.109985	28.66	34.971592	18.540001	161.220001	35.759998	30.34	242.33667	131.479996	200.660004	10.73	89.459999	141.75	35.16	41.299999	167.479996	153.639999	24.059999	102.769997	66.234741	30.07	12.77	97.330002	34.880001	12.07	208.610001	156.5	14.18	107.25	49.830002	35.299999	\N	36.919998	91.309998	75.93	152.414093	179.889999	253.570007	32.619999	147.339996	395.589996	54.32	165.509995	350.779999	377.480011	38.810001	52.16	64.190002	68.150002	58.709999	366.119995	117.160004	106.260002	58.540001	214.910004	55.259998	153.869995	294.390015	58.310001	107.860001	39.419998	293.660004	23.860001	96.330002	102.294998	484.369995	207.320007	114	138.511703	42.27	43.93	183.820007	18.91	37.09	269.459991	81.727097	67.489998	5.39	52.889999	373.679993	228.910004	153.580002	106.400002	111.5	966.609985	45.689999	17.690001	43.946667	187.960007	69.887497	66.709999	523.890015	22.35	112.290001	344.75	487.869995	34.290001	215.029999	45.740002	83.910004	45.990002	131.477493	4207.180176	15.24	15.26	127.230003	61.47287	100.160004	28.08	55.110001	22.030001	57.880001	462.950012	63.59	13.13	84.889999	27.99	299.839996	77.309998	57.66	9.13	52.16	139.940002	35.967743	44.330002	138.770004	93.68	210.470001	45.32	102.269997	102.489998	80.739998	112.349998	45.84	73.480003	214.339996	330.899994	122.120003	27.719999	69.639999	213.440002	61.790001	91.150002	51.389999	204.479996	118.199997	129.300003	70.120003	40.439999	602.609985	11.71	53.990002	51.146667	71.190002	180.229996	233.270004	36.68	430.179993	93.830002	92.919998	62.240002	116.910004	306.190002	85	36.279999	225.303329	119.650002	19.42	27.07	150.339996	219.490005	52.419998	\N	69.839996	366.829987	61.16	157.639999	30.200001	70.110001	46.599998	185.369995	165.520004	143.619995	25.780001	198.210007	61.889999	22.688822	37.889999	506.769989	316.440002	63.259998	97.940002	85.730003	39.59	385.019989	150.850006	55.09	424.480011	116.260002	14.88	17.77	52.02	139.110001	115.889999	146.910004	147.559998	63.91	120.300003	171.059998	143.490005	39.970001	337.630005	37.34	33.799999	35.09	112.620003	237.020004	314.369995	195.130005	162.360001	182.529999	37.200001	215.710007	22.98	54.889999	\N	122.889999	187.350006	208.139999	269.959991	19.299999	42.720001	16.23	59.259998	67.089996	217.429993	38.759998	22.879999	37.84	93.620003	59.450001	24.690001	114.010002	21.07	46.766666	42	31.059999	271.589996	205.660004	30.889999	91.550003	68.650002	40.689999	81.980003	97.449997	137.543686	280.160004	160
2020-08-31	100.419998	13.05	129.039993	95.769997	\N	109.470001	31.540001	239.929993	513.390015	116.879997	44.759998	139.089996	245.699997	79.110001	78.830002	17.75	36.32	29.139999	121.559998	105.300003	116.43	91.010002	296.980011	93	103.389999	61.599998	11.06	90.82	100.699997	253.320007	156.800003	249.149994	172.548004	55.862499	339.01001	199.990005	48.970001	14.8	292.26001	54.900002	86.120003	168.380005	99.82	158.059998	347.149994	115.389999	141.339996	85.68	101.589996	1196.310059	171.820007	25.74	80.370003	87.07	23.767179	110.910004	236.848785	21.059999	45.619999	287.640015	508.589996	36.98	1910.449951	14.28	30.620001	594.190002	62.200001	137.399994	46.400002	41.02	35.730633	52.950001	86.870003	51.119999	38.360001	50.759998	29.85	142.309998	125	91.790001	47.029999	163.25	16.48	110.910004	113.650002	101.150002	\N	32.630001	25.870001	95.830002	98.300003	615.609985	177.369995	79.410004	79.260002	223.5	39.529999	44.810001	175.869995	1310.280029	207.25	60.490002	61.32	20.07	69.029999	78.595001	37.889999	97.029999	347.660004	251.449997	52.610001	25.83	90.940002	218.949997	272.649994	42.220001	84.860001	25.486668	333.23999	92.5	18.969999	66.860001	28.549999	62.119999	83.93	45.799999	78.440002	30.85	79.519997	55.759998	210.059998	203.869995	53.080002	201.880005	111.239998	71.370003	183.040787	131.869995	155.649994	96.269997	27.639999	109.839996	45.119999	408.959991	86.669998	100.995743	80.339996	86.760002	10.87	106.352501	139.470001	54.779999	197.080002	71.339996	168.270004	220.080002	52.48	221.720001	281.519989	73.110001	69.470001	77.230003	45.34	327.100006	789.780029	56.450001	15.87	85.709999	216.509995	102.099998	99.139999	119.699997	53.220001	85.839996	26.326675	88.389999	98.150002	106.550003	6.82	38.959999	48.860001	15.61	350.399994	219.839996	28.59	132.330002	99.580002	420.790009	150.850006	20.66	106.860001	27.799999	27.860001	79.239998	76.589996	26.402	60.343098	149.350006	31.599415	\N	23.52	\N	66.75	63.950001	82.480003	32.459999	29.629999	189.979996	81.709	81.476501	94.440002	176.619995	103.610001	204.869995	365.429993	16.18	78.940002	9.41	135.720001	285.040009	46.040001	40.450001	151.520004	90.360001	59.720001	165.550003	9.67	19.549999	50.98	66.440002	11.23	148.639999	144.919998	415.170013	17.52	117.887192	106.230003	391.059998	180.229996	123.790001	357.220001	96.349998	50.950001	345.390015	28.629999	34.346592	17.76	163.75	35.060001	30.09	243.613327	129.820007	197.550003	10.2	90.269997	140.539993	34.150002	40.73	165.419998	153.410004	25	100.190002	66.582161	29.83	12.32	98.519997	35.040001	11.99	205.139999	157.759995	13.82	106.93	49.529999	35.68	\N	35.860001	90.489998	74.82	150.987976	180.740005	249.740005	31.74	148.389999	390.26001	54.150002	164.690002	336.339996	375.670013	37.580002	50.709999	62.849998	65.480003	56.799999	358.190002	117.120003	102.910004	58.299999	213.520004	54.849998	153.440002	294.640015	58.419998	107.470001	38.459999	293.200012	22.5	92.330002	103.099998	485.940002	202.869995	114.910004	136.304352	41.93	43.740002	184.970001	18.23	35.459999	267.130005	81.364502	64.889999	5.28	52.259998	373.269989	225.529999	154.75	103.260002	111.68	970.780029	45.509998	17.110001	44.806667	186.490005	69.792503	67.279999	529.559998	22.16	111.889999	342.609985	482.019989	34.41	212.529999	47.389999	81.889999	45.459999	133.744995	4168.339844	15.07	15.12	125.760002	60.10659	101.089996	27.48	54.09	21.370001	57.220001	465.630005	62.900002	12.74	85.803329	27.85	299.459991	76.470001	57.226665	9.26	52.240002	140.059998	35.853889	42.110001	138.330002	95.040001	206.009995	44.59	101.239998	101.860001	79.790001	111.199997	45.139999	73.349998	218.25	327.839996	120.400002	27.629999	67.769997	212.399994	58.470001	91.410004	51.25	204.139999	119.099998	128.270004	68.839996	39.709999	619.929993	11.56	53.200001	50.48	68.830002	180.779999	230.529999	36.759998	427.190002	91.080002	92.720001	61	117.720001	306.070007	84.470001	35.529999	223.683334	120.18	19.01	27.389999	148.270004	221.300003	52.18	\N	67.849998	366.420013	61.825001	159.639999	29.52	68.089996	47.990002	184.479996	161.300003	144.850006	24.809999	198.160004	60.139999	22.515106	37.639999	499.670013	313.609985	63.865002	96.599998	84.970001	38.810001	392.950012	151.210007	54.790001	428.980011	116.68	14.73	17.01	52.41	139.210007	116.040001	148.830002	166.106674	62.799999	118.389999	171.190002	142.149994	39.43	345.309998	36	33.630001	34.810001	110.349998	232.179993	312.549988	192.440002	163.619995	177.050003	36.400002	211.990005	22.34	52.59	\N	120	186.669998	214.800003	279.119995	19.23	41.209999	16.379999	59.27	66.550003	216.259995	38.02	22.07	38.419998	94.080002	57.52	24.15	114	20.76	46.283333	41.366669	30.33	283.959991	205.529999	30.309999	87.449997	69.470001	39.939999	80.18	95.849998	136.776703	286.529999	160.100006
2020-09-01	101.120003	13.1	134.179993	92.239998	\N	106.550003	31.6	240.020004	527.950012	118.760002	45.139999	138.529999	253.509995	78.480003	77.82	17.91	36.700001	29.15	123.150002	105.690002	119.029999	97.389999	305.429993	92.959999	102.099998	61.889999	11.24	92.18	102.019997	250.860001	157.160004	248.029999	174.955994	56.025002	343.890015	202.649994	49.330002	14.94	302.730011	55.395	87.050003	166.539993	97.43	158.199997	359.540009	117.660004	140.169998	87.43	102.470001	1222.430054	172.100006	25.709999	81.970001	85.550003	25.497171	113.5	234.965851	21.02	45.470001	279.75	509.660004	37.209999	1928.859985	13.88	30.98	596.23999	60.970001	139.350006	46.689999	41.470001	36.602112	53.720001	85.360001	51.200001	37.830002	49.34	30.299999	146.050003	124.860001	90.07	47.77	162.100006	16.51	113.980003	112.589996	105.169998	\N	33.41	26.17	95.330002	99.220001	617.23999	176.149994	80	78.089996	220.089996	39.889999	45.049999	173.779999	1372.219971	211.059998	60.220001	61.369999	20	68.580002	77.349998	37.16	94.300003	351.380005	249.990005	51.400002	26.004999	91	216.050003	281.25	42.029999	87.344002	26.013332	335.309998	90.68	18.59	66.970001	29.440001	60.279999	83.080002	46.860001	77.82	30.709999	83.68	57.259998	217.690002	209.970001	52.970001	199.899994	109.650002	73.360001	184.734039	133.550003	153.559998	93.68	27.459999	111.419998	47.27	410.149994	87.139999	100.246811	79.209999	87.339996	10.91	105.547501	138.289993	53.650002	201.660004	69.650002	168.690002	217.869995	51.810001	220.990005	273.079987	76.610001	70.129997	78.709999	45.209999	334.779999	789.799988	56.779999	15.6	83.660004	215.210007	103.43	97.690002	125.050003	52.66	85.910004	25.912981	89.68	99.25	106.849998	6.83	38.48	49.490002	16.18	351.079987	225.460007	28.26	131.100006	99.370003	444.709991	152.350006	20.85	110.150002	27.49	27.440001	79.529999	78.419998	26.104	61.581589	150.190002	30.851795	\N	23.82	\N	65.830002	63.119999	82.029999	32.849998	29.790001	193.25	83.0355	82.753998	95.660004	179.669998	104	205.460007	367.420013	16.23	81.900002	9.44	134.199997	285.940002	45.939999	41.040001	150.330002	91.709999	59.220001	167.970001	9.47	19.26	50.689999	65.160004	11.28	148.419998	146.369995	414.850006	17.540001	117.973228	106.519997	398.48999	182.080002	124.739998	347.839996	92.970001	50.790001	347.179993	28.77	35.530304	17.74	165.130005	36.209999	29.940001	247.190002	130.059998	201.020004	10.18	91.440002	140.970001	34.400002	41.18	164.360001	151.520004	24.57	100.139999	65.014084	29.950001	12.53	99.739998	34.139999	12.21	207.949997	154.259995	13.87	108.580002	49.119999	35.400002	\N	36.169998	89.699997	78.129997	149.579041	177.720001	256.940002	31.82	147.300003	386.809998	53.48	167.589996	340.559998	391.160004	37.91	49.650002	61.330002	68.459999	57.200001	356.899994	116.550003	103.089996	59.360001	212.690002	56.174999	150.220001	296.070007	58.200001	107.519997	38.5	295.440002	22.77	91.93	102.964996	490.420013	207.860001	115.480003	137.792648	42.419998	43.119999	186.029999	18.700001	34.970001	272.619995	80.562981	63.32	5.32	52.580002	377.559998	227.270004	153.770004	103.559998	113.410004	975.890015	45.759998	16.940001	44.939999	189.779999	69.282501	67.019997	556.549988	21.389999	114.839996	340.380005	497.190002	34.169998	215.300003	46.68	82.080002	46.639999	138.210007	4186.879883	15.1	15.18	128.199997	60.513565	102.065002	27.15	53.02	21.75	57.66	473.200012	64.050003	12.48	86.166664	27.700001	307.519989	76.260002	58.033333	9.12	51	139.190002	34.990513	42.880001	138.179993	93.870003	211.770004	46.049999	104.220001	101.5	79.040001	111.599998	45.580002	71.540001	223.210007	329.920013	124	27.43	68	213.399994	58.790001	95.440002	52.57	208.929993	122.010002	131.479996	68.510002	39.400002	592.679993	11.63	53.439999	50.333332	69.169998	178.910004	233.940002	37.146667	436.410004	91.269997	93.290001	60.68	119.389999	306.619995	86.050003	35.799999	228.679993	117.959999	18.629999	27.07	151.330002	225.339996	51.810001	\N	67.199997	368.390015	61.125	158.770004	30.1	68.580002	47.07	185.940002	165.339996	146.460007	24.860001	198.029999	60.099998	22.258308	37.009998	503.779999	314.890015	64.360001	98.510002	85.349998	39.169998	398.350006	150.550003	55.27	433.730011	116.900002	14.75	16.969999	53.41	139.179993	114.690002	149.020004	158.350006	62.639999	120.199997	172.5	144.960007	39.400002	347.619995	36.009998	34.299999	34.599998	110.57	232.880005	312.829987	195.800003	162.649994	182.539993	36.689999	213.350006	23.370001	52.470001	\N	122.220001	187.690002	215.779999	275.48999	18.76	41.869999	15.5	59.16	68.910004	212.020004	36.759998	21.42	37.34	93.589996	58.130001	24.049999	113.639999	20.959999	49.196667	41.753334	32.07	281.75	208.369995	30.780001	86.279999	68.550003	39.43	81.730003	96.150002	136.388351	287.160004	162.050003
2020-09-02	103.419998	13.23	131.399994	93.949997	\N	109.440002	32.130001	247.179993	533.799988	121.830002	45.740002	142.479996	261.350006	80.230003	80.309998	18.18	36.900002	29.83	124.019997	107.349998	119.57	99.650002	324.429993	94.589996	104.800003	65.080002	11.43	90.220001	103.080002	258.119995	159.729996	256.5	176.572495	57.130001	350.589996	209.729996	50.189999	14.42	310.309998	56.48	90	170.369995	98.43	161.300003	375.01001	121.160004	144.149994	88.129997	104.400002	1250.349976	174.779999	26.02	84.589996	85.910004	25.262732	114.019997	240.185364	21.77	46.41	285.600006	524.299988	37.669998	1948.72998	14.11	31.52	608	61.599998	143.130005	47.18	42.23	37.790493	54.459999	87.010002	51.950001	38.25	50.990002	30.780001	149.270004	125.830002	88.470001	49.040001	166.279999	16.709999	117.089996	117.529999	106.169998	\N	33.970001	26.790001	98.160004	99.669998	622.450012	181.339996	81.669998	79.470001	223.740005	40.18	45.169998	172.710007	1379.030029	212.839996	61.759998	61.98	20.450001	69.370003	79.302498	36.380001	98.290001	358.859985	253.649994	52.450001	26.200001	91.790001	220.110001	276.690002	42.419998	87.782997	25.893333	342.380005	89.440002	18.17	68.82	30.129999	60.91	83.190002	48.669998	79.599998	31.139999	82.849998	60.16	217.110001	207.630005	53.68	204.100006	110.690002	72.889999	186.143616	135.389999	155	94.699997	28.559999	113.400002	49.220001	403.600006	90.309998	102.51915	81.470001	89.440002	10.66	111.927498	139.559998	55.09	209.179993	72.230003	174.130005	217.910004	52.57	221.960007	279.970001	79.089996	70.699997	77.019997	43.700001	337.73999	799.609985	57.689999	15.06	86.470001	220.979996	105.57	100.480003	124.370003	53.27	87.440002	27.125534	90.769997	102.940002	108.459999	6.95	36.32	49.669998	16.27	354.049988	227.910004	29.139999	132.610001	103.129997	451.019989	155.759995	21.290001	112.260002	27.99	27.879999	81.300003	77.449997	26.52	62.200836	153.919998	32.097828	\N	24.110001	\N	66.790001	64.5	82.980003	33.700001	30.959999	191.479996	86.414001	85.869499	99.290001	184.850006	105.809998	210.039993	370.5	16.25	82.559998	9.69	138.169998	287.200012	45.889999	41.560001	151.350006	91.339996	61.740002	172.470001	9.83	19.84	51.330002	66.889999	11.42	149.419998	149.009995	427.769989	18.34	122.543022	106.330002	406.309998	184.169998	125.959999	364.529999	95.440002	52.25	354.179993	29.35	36.780304	17.950001	169.75	36.099998	30.5	255.036667	134	201.949997	10.63	93.110001	141.570007	35.299999	42.18	171.100006	153.830002	24.93	101.650002	66.122063	30.4	12.71	102.5	34.709999	12.36	215.539993	156.509995	13.84	108.599998	51.189999	36.599998	\N	36.599998	91.639999	78.370003	151.993134	182.940002	260.230011	33.189999	149.550003	398.070007	54.66	170.490005	362.700012	398.290009	39.169998	51.330002	62.77	71.489998	57.900002	360.700012	118.669998	104.389999	59.830002	216.229996	57.345001	156.25	304.48999	59.009998	108.779999	38.82	302.5	23.719999	93.919998	104.889999	494.089996	212.570007	118.910004	141.730774	43.264999	43.759998	193.149994	18.889999	35.009998	282.850006	82.948471	64.720001	5.12	53.25	378.589996	231.649994	157.089996	104.120003	117.489998	1005.150024	47.830002	16.99	45.759998	197.110001	72.065002	67.529999	552.840027	22.27	116.800003	348.359985	499.690002	35.41	214.360001	48.150002	83.919998	47.459999	143.464996	4219.209961	15.2	15.24	132.100006	61.569767	101.805	27.309999	53.93	22.379999	59.029999	482.619995	65.339996	12.4	85.82	28.309999	305.299988	78.010002	58.586666	9.27	52.919998	143.289993	35.294117	43.299999	140.509995	95	214.330002	46.139999	107.139999	104.580002	79.980003	112.400002	46.209999	73.919998	224.279999	329.880005	125.980003	28.48	69.010002	214.160004	60.049999	97.599998	53.34	210.820007	123.18	134.669998	68.370003	41.029999	610.150024	11.79	54.93	51.286667	71.589996	183	237.300003	37.986668	443.869995	94.559998	94.709999	62	122.059998	314.170013	88.349998	35.970001	233.053329	120.849998	18.77	27.32	155.160004	229.360001	53.209999	\N	67.839996	378.410004	62.275002	163.550003	30.77	69.879997	48.59	188.009995	166.25	153.289993	24.82	201.619995	60.84	22.432024	37.919998	505.149994	322.799988	65.392502	100.639999	88.370003	39.41	408.179993	149.839996	56.73	441.059998	118.879997	14.73	16.99	54.310001	141.139999	117.480003	149.600006	149.123337	63.389999	122.389999	172.830002	147.639999	40.610001	349.779999	36.889999	34.369999	35.169998	112.339996	237.660004	320.23999	196.279999	165.779999	184.580002	37.610001	216.479996	23.59	52.91	\N	125.400002	192.789993	219.699997	281.890015	19.290001	43.939999	15.71	60.529999	69.260002	217.070007	37.169998	21.809999	38.860001	97.410004	60.009998	24.57	114.150002	21.280001	49.226665	42.439999	32.68	288.019989	216.169998	30.780001	89.330002	71.550003	39.189999	83.18	97.980003	138.805832	294.359985	165.330002
2020-09-03	99.639999	13.36	120.879997	91.870003	\N	105.529999	32.119999	238.979996	507.799988	117.120003	45.810001	139.139999	242.089996	79.099998	79.559998	17.690001	36.939999	29.4	122	104.580002	113.400002	93.18	314.519989	93.339996	100.419998	61.459999	11.08	82.540001	99.889999	247.910004	156.339996	252.320007	168.399994	54.205002	332.140015	203.850006	48.77	14.39	297.179993	54.235001	86.760002	169.580002	98.089996	160.320007	352.089996	119.080002	142.479996	84.540001	104.459999	1215.699951	168.770004	25.66	83.239998	83.470001	23.945028	108.699997	229.326828	21.52	45.759998	276.149994	494.23999	36.849998	1945.449951	14.55	30.16	579.119995	60.049999	138.309998	45.880001	41.490002	37.147888	53.860001	87.629997	51.5	37.41	50.02	29.33	146.759995	124.010002	89.800003	48.619999	161.710007	17.58	108.059998	112.169998	103.739998	\N	33.209999	26.76	94.260002	97.610001	608.099976	178.429993	80.589996	77.669998	216.720001	40.439999	44.439999	171.889999	1328.72998	204.559998	61.91	60.23	20.15	69.919998	76.702499	35.990002	97.580002	348.299988	246.160004	48.529999	25.735001	92.150002	207.910004	265.01001	40.950001	84.563004	25.216667	330.700012	86.400002	18.139999	67.120003	29.41	60.450001	82.279999	47.619999	78.989998	31.219999	73.940002	58.110001	210.809998	198.240005	55.419998	196.800003	108.660004	70.559998	178.11171	133.240005	148.160004	92.919998	28.41	109.75	48.389999	397.5	89.099998	101.378723	81.139999	87.489998	10.47	103.237503	132.820007	53.16	204.839996	72.400002	168.850006	216	52.959999	218.059998	277	77.639999	68.739998	67.800003	43.130001	324.5	762.450012	57.400002	15.29	86.080002	221.940002	102.150002	98	116.199997	52.439999	85.690002	26.597717	88.550003	100.290001	108.150002	6.82	35.77	47.02	15.56	339.179993	220.970001	29.389999	128.679993	100.660004	419.339996	150.899994	21.110001	109.43	27.51	27.35	82.349998	72.5	24.139999	61.338913	151.940002	31.499731	\N	22.91	\N	65.910004	62.970001	81.849998	31.9	29.48	178.070007	82.092003	81.475502	96.839996	177.240005	101.309998	207.559998	360.119995	16.120001	80.010002	9.65	136.600006	274.630005	46.41	41.029999	150.119995	91.300003	59.209999	166.300003	9.52	19.299999	50.990002	65.980003	11.57	148.360001	146.399994	421.279999	17.73	118.977058	103.220001	381.279999	180.149994	123.879997	346.519989	91.57	50.389999	339.630005	28.82	36.306816	17.860001	164.800003	35.389999	30.290001	247.203339	131.580002	194.630005	11.14	91	138.270004	33.240002	40.540001	165.699997	149.550003	23.07	101.330002	65.671364	29.799999	12.63	97.889999	33.549999	12.51	201.410004	152.25	13.64	106.32	50.48	36.110001	\N	36.619999	89.010002	75.309998	150.103088	182.110001	250.449997	31.610001	149.020004	386.290009	53.970001	161.520004	341.529999	377.869995	38.740002	50.630001	63.279999	70.440002	56.099998	343.839996	117.830002	103.089996	57.16	213.800003	54.505001	154.320007	291.25	57.830002	106.150002	38.200001	291.119995	23.07	91.290001	102.004997	471.230011	211.039993	116.580002	139.055191	41.349998	43.290001	184.100006	18.48	34.259998	263.089996	81.574425	64.839996	4.99	52.75	360.459991	217.300003	153.520004	103.730003	110.540001	962.98999	46.330002	17.629999	44.419998	188.570007	70.147499	66.129997	525.75	22.42	112.849998	342.230011	468.839996	34.23	210.589996	46.540001	83.660004	46.610001	130.154999	4030.800049	15.16	15.21	126.099998	62.248062	99.360001	26.91	54.290001	21.450001	57.099998	471.950012	61.849998	12.59	80.736664	28.25	284	76.339996	56.966667	9.16	52.029999	139.369995	34.535103	42.52	138.259995	93.290001	206.309998	44.189999	105.949997	101.610001	79.32	111.669998	44.900002	72.970001	209.009995	309.679993	122.790001	28.280001	68.010002	212.929993	59.689999	92.639999	51.5	204.990005	116.43	121.440002	70.199997	41.23	577.400024	11.53	53.220001	50.733334	74.150002	177.860001	228.809998	36.353333	429.970001	93.790001	93.470001	60.860001	116.040001	306.769989	86.480003	35.389999	226.279999	118.230003	19.120001	25.84	151.300003	214.789993	52.599998	\N	68	353.690002	61.360001	160.479996	30.309999	67.400002	47.09	190.580002	160.529999	139.910004	25.120001	198.139999	60.369999	22.348944	38	493.820007	318.730011	62.665001	97.830002	81.93	38.610001	396.579987	146.029999	55.52	419.670013	114.839996	14.71	16.459999	50.900002	135.080002	115.349998	145.580002	135.666672	61.639999	118.129997	166.600006	141.669998	39.009998	340.329987	37.400002	33.41	35.139999	112.099998	238.039993	316.230011	190.550003	158.020004	174.389999	37.459999	208.960007	22.92	52.330002	\N	123.93	187.279999	207.779999	267.420013	18.75	44.25	15.46	60.610001	67.959999	208.990005	37.09	21.639999	37.709999	96.360001	60.450001	24.52	111.220001	20.9	48.18	41.986668	31.9	267.299988	209.440002	29.780001	87.360001	70.650002	39.110001	81.660004	96.330002	136.427185	269.25	158.800003
2020-09-04	96.839996	13.61	120.959999	91.870003	\N	104.160004	31.870001	236.070007	491.940002	117.440002	46.490002	138.529999	233.880005	78.959999	79.050003	17.57	37.860001	29.799999	122.669998	103.68	108.43	94.720001	309	93.809998	99.669998	60.959999	11.02	82.010002	99.470001	248.399994	156.539993	249.979996	164.731003	52.775002	321.209991	202.740005	48.610001	14.6	298.429993	54.224998	86.209999	166.429993	97.220001	162.100006	362.950012	119.080002	143.169998	82.669998	105.669998	1206.790039	171.050003	26.540001	82.470001	82.300003	24.3654	106.309998	228.370728	21.299999	46.48	276	484.230011	37.5	1917.73999	14.53	30.02	564.630005	59.950001	135.410004	45.25	41.48	37.033451	52.990002	87.809998	52.52	37.130001	49.720001	30	148.179993	125.559998	91.029999	48.220001	160.589996	18.530001	105.879997	114.25	106.18	\N	33.18	27.360001	93.300003	97.900002	604.02002	178.610001	81.080002	77.209999	212.520004	41.470001	44.43	169.619995	1313.72998	204.360001	61.66	59.669998	19.870001	73.989998	80.872498	35.860001	96.599998	346.570007	238.039993	47.580002	25.872499	93.190002	204.639999	254.699997	40.82	82.689003	25.17	331.109985	83.949997	18.33	66.809998	29.32	60.240002	81.93	49.810001	78.440002	31.77	72.660004	58.799999	211.339996	197.080002	57.119999	195.720001	108.889999	68.230003	174.273056	131.990005	145.179993	91.230003	28.35	109.620003	48.599998	381.809998	89.279999	101.114891	80.970001	87.059998	10.55	99.559998	130.130005	52.540001	204.759995	73.040001	166.389999	215.550003	52.259998	216.220001	276.220001	78.93	69.540001	66.160004	43.139999	316.299988	752.179993	58.110001	15.36	86.080002	224.259995	102.580002	97.900002	112.040001	51.869999	83.709999	26.455065	87.800003	99.800003	108.349998	6.9	35.529999	46.27	16.02	332.470001	226.119995	29.4	127.139999	99.029999	419.429993	148	21.629999	108.480003	27.76	27.66	82.059998	72.059998	23.528	62.100418	151.699997	31.998146	\N	23.389999	\N	66.010002	63.150002	83.889999	32.049999	30	178.509995	79.552002	79.060501	97.470001	172.559998	101.730003	210.940002	358.079987	15.99	79.059998	9.94	137.050003	269.660004	47.150002	40.939999	147.509995	90.940002	58.240002	166.690002	9.59	19.23	51.080002	65.639999	11.94	148.800003	144.369995	413.190002	17.700001	116.921608	100.080002	370.660004	177.619995	123.120003	342.390015	90.489998	50.080002	333.109985	28.67	36.960228	17.84	160.210007	35.310001	30.16	245.093338	131.179993	193.899994	11.39	91.959999	136.619995	32.91	41.310001	163.169998	148.589996	23.24	103.519997	64.995308	29.540001	12.89	94.949997	33.470001	12.66	193.369995	152.229996	13.52	105.580002	51.040001	35.470001	\N	36.869999	88.489998	73.620003	150.962204	181.729996	247.699997	31.799999	150.910004	385.019989	53.290001	156.389999	333.119995	361.410004	39.389999	51.959999	62.439999	72.059998	57.580002	335.01001	118.349998	104.82	56.419998	211.729996	54.075001	152.429993	282.470001	57.880001	105.739998	39.150002	282.730011	23.52	92.43	100.925003	454.450012	215.110001	115.410004	138.603683	41.134998	43.490002	183	18.530001	33.639999	255.809998	81.335876	62.599998	4.93	52.709999	348.179993	214.25	153.039993	105.900002	105.940002	949.26001	46.48	18.42	43.43	186.880005	69.330002	65.349998	516.049988	22.280001	112.400002	339.029999	450.350006	33.380001	209.100006	46.400002	84.449997	46.900002	126.224998	3931.929932	14.93	14.95	126.330002	62.374031	98.129997	26.76	54.080002	22.68	55.73	471.01001	61.490002	12.25	78.550003	28.75	270.75	76.059998	57.080002	9.19	52.52	138.759995	34.497154	43.419998	137.960007	92.940002	207.300003	43.209999	106.550003	100.760002	79.150002	113.099998	44.869999	72.400002	204.830002	295	122.610001	28.290001	69.709999	212.139999	58.98	87.690002	51.98	191.839996	115.970001	118.889999	71.949997	41.529999	580.359985	11.8	53.200001	51.080002	74.050003	173.559998	228.25	36.393333	422.529999	93.32	93.5	61.169998	114.300003	300.290009	86.269997	36.200001	226.539993	117.559998	19.309999	25.540001	151.220001	208.979996	52.290001	\N	70.239998	345.179993	60.445	157.919998	30.66	68.349998	47.009998	191.520004	160.130005	139.009995	26.17	197.619995	60.139999	22.220545	38.32	503.320007	318.070007	61.555	98.75	78.599998	39.16	389.390015	147.229996	55.18	409.980011	114.290001	14.56	16.34	49.959999	132.270004	116.57	142.080002	139.440002	62.419998	117.769997	161.710007	140.470001	38.939999	329.809998	38.209999	33.240002	35.310001	113.57	240.509995	312	191.139999	160.779999	176.429993	38.310001	204.660004	22.879999	51.220001	\N	125	182.770004	203.539993	266.5	18.23	44.560001	15.81	60.48	69.040001	206.070007	36.889999	22.809999	38.16	96.489998	61.119999	24.790001	111.209999	20.690001	47.610001	41.959999	32.540001	263.660004	208.429993	29.040001	87.720001	70.019997	39.080002	81.870003	95.220001	135.728149	260.549988	157.240005
2020-09-08	95.139999	13.63	112.82	90.220001	\N	102.839996	31	232.649994	462.130005	112.93	45.220001	135.889999	224.360001	77.400002	78.980003	17.41	36.939999	28.889999	120.309998	101.080002	104.110001	93.139999	309.220001	91.25	98	55.630001	10.77	78.690002	96.989998	241.179993	149.509995	246.809998	157.492004	51.797501	308.609985	198	47.259998	13.04	294.519989	52.529999	84.660004	161.990005	96.120003	158.460007	350.540009	114.059998	140.770004	81.349998	103.669998	1211.48999	161.080002	25.48	80.550003	81.290001	23.379143	105.260002	228.351227	20.559999	45.220001	268.899994	478.820007	36.040001	1891.599976	13.99	30.02	552.539978	58.529999	132.339996	44.189999	40.919998	36.628521	51.139999	86.580002	51.040001	35.150002	49.27	29.57	148.520004	121.110001	89.669998	47.630001	158.5	18.290001	100.440002	111.720001	104.160004	\N	32.02	26.620001	91.900002	95.720001	596.5	173.979996	79.150002	75.639999	213	39.939999	43.810001	167	1299.75	204.059998	60.5	57.16	19.370001	70.360001	79.550003	34.060001	95.360001	338.859985	231.910004	45.220001	25.3925	91.040001	202.949997	241.270004	40	79.211998	25.086666	318.779999	83.07	17.879999	65.599998	28.299999	59.529999	78.970001	49.939999	78.199997	32.540001	76.5	56.82	210.240005	199.889999	55.110001	192.399994	107.400002	68.010002	173.891846	134.199997	144.309998	89.830002	27.75	108.139999	47.93	376.320007	89.120003	100.493614	80.730003	85	9.62	97.297501	124.300003	51.529999	197.880005	72.800003	163.820007	211.550003	51.369999	216.020004	267.209991	77.540001	67.760002	65.050003	40.830002	309.350006	741.049988	57.389999	14.5	85.260002	221.570007	100.480003	97.949997	110.559998	52.110001	82.160004	25.977175	86.459999	99.269997	108.029999	7.03	31.99	43.709999	15.72	322.600006	221.050003	29.129999	122.139999	94.980003	406.320007	145.699997	21	105.639999	27.84	27.690001	80.269997	69.370003	23.084	61.631798	146.960007	30.602589	\N	22.59	\N	64.139999	59.52	81.519997	31.76	32.380001	174.800003	76.619499	76.18	97.559998	167.089996	99.360001	202.479996	350.160004	14.81	78.089996	9.72	132.529999	269.26001	45.700001	39.549999	141.759995	91.900002	57.599998	164.270004	9.43	19.450001	50.25	63.740002	11.64	145.520004	138.699997	405.369995	17.299999	115.879539	98.82	364.190002	176.009995	121.629997	340.950012	89.730003	48.91	320.820007	28.18	35.33144	17.469999	157.789993	34.470001	30.1	231.389999	128.600006	190.889999	10.7	90.620003	135.389999	31.040001	40.740002	158.509995	147.259995	22.76	99.919998	62.29108	28.860001	12.52	93.389999	31.76	12.26	174.470001	148.970001	13.25	104.620003	49.810001	34.619999	\N	35.630001	86.550003	73.370003	149.252579	179.610001	243.050003	32.119999	149.309998	380.230011	52.650002	153.740005	302.720001	349.799988	40.5	51.669998	61.099998	70.080002	57.810001	329.880005	115.68	103.980003	56	213.580002	51.439999	149.929993	278.700012	56.389999	104.580002	37.880001	271.160004	23.17	92.540001	98.760002	449.619995	206.929993	113.480003	136.429764	40.049999	43.07	175.080002	17.49	32.330002	242.630005	79.513359	54.34	4.5	50.169998	339.640015	202.660004	152.490005	102.260002	102.059998	947.619995	45.029999	18.530001	42.146667	185.940002	69.477501	65.769997	507.019989	21.969999	112.720001	334.559998	443.140015	31.959999	206.75	45.200001	81.610001	45.59	119.129997	3915.610107	14.61	14.64	119.720001	62.015503	97.139999	26.15	53.830002	20.93	55.32	470.410004	60.630001	11.06	77.976669	28.709999	272.51001	74.290001	55.66	9.22	52	135.550003	34.089184	42.09	135.940002	91.809998	203.110001	43.189999	103.480003	98.800003	79.029999	110.300003	43.68	73.18	204.570007	293.119995	120.989998	28.23	67.82	213.949997	57.959999	86.709999	51.360001	185.949997	109.769997	114.110001	71.510002	40.970001	561.890015	11.37	51.849998	48.873333	75.059998	171.419998	220.919998	35.900002	393.950012	93.589996	93.290001	59.25	112.010002	305.790009	85.410004	34.66	223.100006	114.160004	18.379999	25.309999	147.669998	198.990005	52.849998	\N	70.050003	340.660004	59.544998	159.020004	29.379999	65.550003	45.689999	187.759995	155.600006	130.839996	25.530001	200.080002	59.48	22.288521	37.759998	501.929993	312.890015	61.384998	95.400002	75.529999	37.91	381.940002	144	55.299999	405.299988	111.57	15	15.46	49.139999	127.959999	113.739998	136.759995	110.07	61.57	116.190002	156.220001	136.039993	38.27	325.410004	37.279999	34.32	34.619999	109.32	233.25	307.25	188.660004	156.449997	172.369995	36.720001	200.119995	23.280001	48.73	\N	122.370003	178.089996	196.809998	258.609985	17.85	43.830002	15.64	59.959999	67.639999	204.369995	36.099998	22.5	36.450001	95.589996	60.049999	23.969999	110.459999	20.48	46.150002	41.540001	31.940001	262.619995	203.130005	28.09	82.68	69.110001	38.18	81.349998	93.68	134.252426	249.259995	153.509995
2020-09-09	97.93	13.05	117.32	91.629997	\N	105.809998	31.549999	238.910004	479.459991	115.459999	46.049999	137.259995	232.779999	78.379997	79.910004	17.540001	37.040001	29.15	121.349998	103.230003	108.940002	95.419998	323.920013	92.540001	98.690002	55.200001	11.01	81.910004	99.349998	245.570007	150.100006	252.419998	163.430496	52.952499	320.049988	203.630005	48.25	13.15	303.269989	53.389999	85.650002	162.880005	96.650002	156.339996	360.029999	116.349998	143.199997	85.239998	103.779999	1233	160.779999	25.51	81.620003	82.860001	23.11237	108.849998	229.824387	20.4	45.849998	272.51001	501.48999	35.889999	1871.069946	14.12	30.92	560.179993	59.080002	136.380005	45.400002	41.529999	37.227112	51.610001	85.510002	51.400002	35.810001	49.540001	30.129999	152.690002	122.220001	89.949997	48.529999	161.289993	17.66	104.339996	110.550003	106.440002	\N	32.330002	27.129999	94.040001	99.010002	613.280029	174.029999	78.839996	77.57	220	39.700001	44.599998	168.009995	1321.030029	212.070007	61.689999	57.349998	19.530001	70.57	79.800003	34.459999	96.199997	346.429993	234.960007	45.59	25.76	91.440002	209.889999	250.429993	40.130001	80.350998	25.553333	325.929993	84.800003	18.58	66.410004	28.74	59.529999	80.029999	50.279999	79.639999	31.76	77.739998	57.93	215.520004	202.970001	55.040001	197.449997	107.050003	70.07	179.024826	133.360001	147.580002	91.809998	28.1	111.510002	49.23	382.070007	88.580002	101.880852	82.589996	87.970001	9.58	100.419998	128.699997	53.439999	203	72.910004	167.699997	213.589996	51.540001	218.509995	267.420013	79.800003	68.699997	67.709999	41.860001	318.920013	753.419983	56.84	14.77	85.790001	218.509995	102.559998	98.370003	112.709999	52.700001	84.839996	26.155493	89.550003	99.230003	110.82	6.97	32.189999	45.23	16.139999	332.670013	225.75	29.139999	123.300003	96.43	419.700012	148.5	21.120001	107.910004	28.290001	28.200001	79.389999	71.699997	23.422001	63.313808	146.169998	30.702271	\N	23.049999	\N	64.510002	59.98	81.599998	33.07	31.950001	183.949997	77.848	77.361504	99.669998	169.149994	101.139999	202.220001	361.279999	15.06	78.370003	9.79	133.809998	277.040009	46.950001	39.48	141.350006	90.389999	59.23	165.75	9.46	19.700001	50.669998	64.769997	11.65	147.720001	141.360001	408.220001	17.120001	116.883362	101.209999	374.160004	179.690002	122	347	91.510002	49.619999	328.209991	29.049999	36.259472	17.200001	161.059998	35.419998	30.07	239.82666	131.279999	195.139999	10.69	92.800003	138.050003	31.26	41.209999	160.710007	149.699997	23.23	100.870003	62.469482	29.52	12.55	92.889999	31.65	12.09	174.460007	151.449997	13.22	105.150002	50.189999	35.18	\N	35.810001	87.169998	75.790001	150.962204	180.839996	251.149994	31.74	151.970001	385.23999	53.779999	159.529999	300.910004	323.929993	39.220001	50.84	61.400002	72.690002	57.240002	339.640015	116.440002	102.010002	57.950001	215.710007	50.724998	152.309998	288.410004	57.5	106.660004	38.279999	273.720001	23.110001	94.089996	101.345001	458.670013	203.449997	116.75	138.545151	41.369999	43.790001	175.5	17.969999	31.77	246.559998	80.992363	56.900002	4.54	51.060001	348.690002	211.289993	153.570007	101.160004	105.559998	975.820007	45.150002	17.93	43.063332	189.820007	70.592499	68.169998	500.190002	22.110001	114.900002	339.410004	458.200012	32.360001	212.300003	46.57	81.089996	46.060001	127.150002	4012.23999	15.15	15.12	124.239998	62.625969	99.519997	26.48	53	21.82	56.950001	476.279999	62.080002	11.07	79.466667	28.709999	280.170013	75.779999	56.639999	9.11	53.43	137.110001	34.326378	41.849998	138.149994	94.669998	207.089996	44.599998	104.510002	100.980003	80.470001	109.910004	44.860001	72.629997	212.440002	302.420013	125.339996	27.75	68.279999	216.720001	57.869999	88.599998	52.23	194.600006	114.019997	122.709999	70.110001	40.869999	571.150024	11.46	52.41	49.040001	73.510002	174.679993	224.570007	37.006668	399.899994	93.470001	95.160004	59.580002	114.25	313.359985	85.860001	35.029999	231.476669	115.760002	18.610001	26.17	150.449997	205.330002	52.849998	\N	68.860001	351.779999	60.474998	163.020004	29.34	65.790001	46.23	189.929993	157.600006	137.610001	25.6	205.410004	61.419998	22.182779	37.52	500.929993	312.470001	62.5075	98.050003	76.870003	37.830002	389.470001	147.550003	54.759998	418.320007	113.199997	14.58	15.42	50.110001	129.240005	113.629997	141.580002	122.09333	61.240002	117.07	158.589996	139.679993	38.529999	329.630005	36.029999	35.009998	34.450001	111.220001	235.399994	312.019989	192.860001	159.800003	175.889999	36.529999	204.059998	23.77	47.75	\N	121.660004	182.960007	200.330002	263.040009	18.42	44.240002	15.25	60.040001	68.389999	206.240005	35.349998	23.059999	36.549999	97.769997	60.889999	23.84	112.559998	21.02	46.630001	42.353333	32.400002	272.570007	209.190002	28.690001	82.949997	70.589996	37.950001	83.410004	93.389999	136.116501	255.110001	158.910004
2020-09-10	98.57	13.01	113.489998	89.650002	\N	104	31.16	233.649994	476.26001	114.269997	46.02	131.899994	228.199997	76.459999	78.519997	17.360001	36.209999	28.16	118.360001	101.93	106.339996	93.5	327.950012	92.620003	97.010002	55.119999	11.11	78.980003	98.110001	240.639999	150.070007	248.380005	158.755493	51.532501	317.420013	202.050003	48.41	12.01	295.230011	52.264999	84.089996	160.350006	94.269997	152.520004	357.079987	116.040001	140.770004	84.290001	102.769997	1216.040039	157.690002	25.139999	81	83.129997	22.643492	107.379997	228.468292	20.07	45.389999	266.51001	503.450012	35.57	1816.589966	13.87	31.219999	543.309998	58.290001	133.880005	44.860001	40.970001	36.672535	51.43	84.5	50.950001	34.700001	48.540001	29.139999	149.860001	119.230003	87.089996	47.52	158.759995	17.879999	102.220001	110.080002	105.099998	\N	32.25	26.719999	92.889999	98.550003	604.059998	169.740005	77.230003	76.410004	214.970001	39.200001	44.02	163.940002	1308.48999	207.160004	60.799999	57.099998	19.450001	69.419998	81.129997	32.919998	94.269997	339.529999	233.210007	45.32	25.487499	90.440002	214.960007	247.800003	39.57	79.277	25.273333	317.480011	83.879997	18.200001	65.559998	29.139999	58	78.150002	50.740002	78.730003	31.790001	76.230003	57.73	215.110001	198.289993	54.07	197.119995	110.5	69.730003	180.044327	133.220001	145.630005	90.25	27.93	110.879997	48.700001	388.970001	89.949997	100.357445	82	87.589996	8.87	97.504997	127.260002	52.32	201.869995	72.769997	161.690002	207.589996	50.5	214.600006	260.839996	78.5	67.510002	66.099998	38	318.470001	742.869995	55.810001	14.07	83.339996	215.990005	101	95.849998	110.57	52.060001	82.639999	25.56348	88.610001	97.239998	109.879997	6.91	30.08	43.959999	15.77	325.049988	224.440002	29.049999	120.040001	95	413.369995	145.860001	20.629999	107.760002	28.15	28.190001	78.029999	69.889999	23.351999	63.974895	142.580002	29.90481	\N	22.469999	\N	63.77	58.490002	80.07	31.879999	30.17	180.029999	76.600998	76.302498	98.769997	168.190002	99.400002	200.009995	351.320007	14.28	78.57	9.58	134.669998	272.700012	43.52	38.900002	137.830002	89.360001	59.919998	164.270004	9.22	19.01	49.720001	63.75	11.4	145.149994	140.470001	393.369995	16.98	115.258125	98.25	367.76001	177.399994	120.360001	346.109985	88.260002	48.959999	320.390015	28.42	35.95644	16.940001	159.669998	35.029999	29.799999	235.199997	127.919998	191.940002	10.26	91.120003	136	30.629999	41.130001	156.039993	146.910004	22.85	99.830002	61.971832	28.530001	12.29	90.690002	31.51	12.13	173.130005	148.149994	12.91	102.459999	50	34.740002	\N	35.16	85.900002	75.5	156.005157	176.399994	247.289993	31.309999	146.220001	379.109985	52.080002	158.330002	297.51001	320	38.939999	52.32	62	70.940002	56.93	332.880005	116.440002	100.379997	57.689999	217.240005	50.299999	150.729996	283.779999	57.099998	104.779999	37.689999	268.089996	22.84	93.75	99.095001	451.529999	207.330002	115.610001	136.41304	40.889999	43.349998	171.449997	17.719999	30.27	243.190002	79.742363	57.560001	4.36	50.290001	342.529999	205.369995	150.339996	99.050003	105.459999	963.460022	44.869999	17.93	41.636665	190.820007	69.227501	66.489998	480.670013	21.879999	114.790001	330.019989	452.980011	31.379999	213.169998	44.369999	78.650002	45.389999	123.1175	3953.959961	14.86	14.84	123.099998	61.782948	97.285004	26.030001	51.799999	21.52	57.330002	469.269989	59.900002	10.19	78.986664	29.299999	275.48999	75.300003	55.226665	9	52.299999	134.759995	33.823528	40.77	136.699997	94.349998	204.309998	44.5	103.510002	100.010002	80.410004	108.220001	43.450001	71.389999	213	300.179993	125.739998	27.280001	67.260002	218.139999	55.360001	83.769997	51.16	190.089996	112.440002	121.459999	70.139999	39.34	550.099976	11.24	50.98	48.633331	75.510002	172.059998	219.369995	36.060001	395.799988	90.709999	94.980003	59.52	113.459999	303.380005	84.879997	34.66	234.220001	113.080002	17.709999	25.440001	147.710007	203.279999	51.560001	\N	66.190002	344.480011	59.060001	162.089996	29.059999	64.230003	45.93	188.729996	157.240005	135.229996	25.4	201.779999	61.779999	21.835346	35.599998	499.470001	308	61.580002	96.800003	75.440002	37.209999	378.070007	146.039993	54.110001	419.730011	111.720001	15.8	14.9	49.16	125.639999	111.800003	137.800003	123.779999	63.450001	115.610001	154.320007	137.190002	38.52	326.399994	36.450001	35.98	34.200001	112.879997	232.100006	304.600006	193.080002	157.889999	171.960007	35.779999	201.539993	23.75	45.630001	\N	123.330002	181.5	198	255.649994	18.09	43.619999	15.06	59.529999	67.279999	204.029999	34.669998	23.450001	36.25	95.970001	59.860001	23.950001	111.68	20.18	45.603333	41.580002	31.870001	275.380005	207.270004	28.549999	83.330002	69.129997	37	82.019997	92.349998	134.631073	249.440002	158.100006
2020-09-11	98.599998	12.95	112	89.699997	\N	104.699997	30.73	234.770004	471.350006	113.800003	46.889999	133.440002	227.479996	76.599998	79.150002	17.799999	36.389999	28.4	118.699997	101.790001	106.489998	94.959999	317.660004	93.82	97.970001	55	11.06	76.339996	99.910004	243.210007	152.100006	249.789993	155.811005	50.952499	314.079987	201.539993	48.779999	11.89	300.320007	52.145	84.550003	158.360001	93.209999	149.869995	359.700012	119.790001	141.100006	83.910004	103.360001	1234.449951	160.229996	25.5	81.68	83.099998	22.635408	107.110001	230.029266	20.23	45.639999	269.910004	505.019989	36	1783.73999	13.95	31.9	541.200012	58.990002	134.429993	44.639999	40.290001	37.297535	51.470001	83.209999	51	34.470001	48.380001	29.24	153.830002	120.669998	88.849998	46.91	158.589996	17.690001	101.510002	111.32	106.580002	\N	33.369999	27.110001	92.870003	98.660004	601.52002	169.360001	76.919998	76.75	214	39.619999	44.669998	163.210007	1297.469971	207.910004	60.91	56.439999	19.450001	71.050003	81.707497	33.110001	94.080002	339.130005	231	45.5	25.502501	89.699997	217.509995	243.100006	39.880001	78.565002	25.723333	320.950012	82.699997	18.24	68.18	29.02	57.400002	77.690002	50.110001	79.639999	31.700001	73.529999	58.57	215.960007	203.210007	54.740002	200.5	110.330002	71.389999	181.622345	131.75	145.600006	90.050003	27.889999	112.800003	49.849998	394.679993	86.800003	100.800003	83.029999	88.050003	8.97	95.864998	126.019997	52.77	203.600006	72.739998	162.550003	206.339996	50.630001	214.690002	258.029999	80	67.919998	65.099998	39.049999	314.950012	747.789978	54.669998	14.03	82.160004	213.210007	102.519997	95.449997	110.769997	51.939999	81.779999	25.556349	90.360001	94.739998	111.190002	7	29.620001	44.029999	16.27	327.040009	232.789993	29.33	119.989998	93.059998	417.390015	144.229996	21.049999	108.559998	28.139999	28.139999	77.150002	69.910004	23.034	64.744766	145.360001	29.655603	\N	21.129999	\N	65.580002	58.540001	81.470001	31.940001	30.459999	178.410004	76.036003	75.788002	100.559998	166.270004	100.050003	200.919998	355.179993	14.27	78.650002	9.68	134	276.329987	43.25	38.639999	147.399994	87.370003	62.040001	166.449997	9.24	19.290001	49.830002	64.370003	11.13	145.5	140.759995	391.359985	17.799999	116.118546	98.230003	364.820007	181.119995	121.029999	349.929993	88	49.279999	315	28.49	36.85606	17.299999	159.529999	35.98	29.82	234.179993	126.639999	195.460007	10.7	92.800003	135.119995	30.690001	41.669998	155.779999	147.779999	23.120001	101.07	61.446011	28.83	12.36	92.349998	31.709999	11.66	171.940002	148.5	12.82	101.629997	51.060001	34.369999	\N	35.27	87.169998	77.480003	155.902069	181.029999	250.169998	32.16	148.089996	389.450012	51.860001	161.889999	293.98999	313.390015	38.950001	51.91	63.330002	74.309998	57.139999	330.149994	115.910004	99.260002	58.540001	218	50.349998	150.369995	284.940002	57.549999	104.769997	38.23	266.609985	22.73	96.940002	99.32	453.070007	209.919998	115.779999	138.938126	40.669998	43.59	168.839996	18.309999	31.25	237.029999	80.610687	59.34	4.47	50.349998	339.25	204.029999	153.860001	101.660004	103.650002	973.710022	46.09	17.51	41.900002	191.669998	69.537498	66.220001	482.029999	22.040001	118	338.880005	445.899994	31.610001	217.550003	44.09	79.849998	45.93	121.644997	4047.27002	15.05	15.06	124.75	61.395348	97.82	26.34	52.32	21.58	57	474.649994	60.139999	10.22	80.980003	29.280001	265.48999	74.989998	55.926666	9.06	52.389999	135.809998	34.222012	41.07	138.139999	94.980003	209.130005	45.299999	104.610001	100.209999	81.230003	110.75	43.709999	70.900002	211.589996	300.320007	127.099998	27.530001	68.120003	220.589996	57.07	82.300003	51.560001	184	113.419998	122.959999	69.339996	38.599998	544.75	11.52	51.75	49.073334	76.160004	172	222.25	36.080002	399.600006	90.220001	95.739998	60.650002	117.690002	304.570007	85.269997	35.240002	236.246674	113.309998	17.870001	25.66	147.820007	200.240005	51.759998	\N	64.150002	348.790009	58.900002	162.279999	29.33	64.910004	46.540001	188.809998	159.009995	136.149994	25.790001	202.020004	62.299999	21.903322	35.09	505.75	313.209991	60.9375	97.830002	74.919998	38.23	370.570007	147.649994	54.150002	431.130005	111.580002	16.15	14.71	50.16	125.739998	113.400002	137.649994	124.239998	63.720001	116.989998	153.529999	136.369995	38.740002	325.329987	36.07	36.98	33.66	113.199997	228.899994	301.480011	195.940002	158.869995	174.630005	36.68	200.679993	24.059999	46.389999	\N	125.980003	181.639999	198.130005	257.959991	18.51	43.810001	15.33	59.790001	67.5	203.929993	34.700001	22.83	37.369999	95.959999	58.869999	24.27	113.150002	20.23	45.566666	41.919998	32.5	272.410004	206.119995	28.43	82.110001	68.860001	36.900002	84.550003	92.269997	135.155334	249.960007	158.589996
2020-09-14	99.419998	13.26	115.360001	90.489998	\N	105.690002	31.040001	238.830002	485.910004	114.620003	47.5	136.570007	229.830002	76.980003	80.339996	17.950001	37.07	29.4	119.449997	102.610001	108.190002	98.169998	323.459991	94.949997	99.139999	56.459999	11.15	77.900002	101.389999	246.75	156.029999	253.899994	155.148499	51.3825	321.600006	201.960007	49.860001	11.93	303.970001	53.389999	85.889999	163.679993	93.32	154.559998	362.200012	121.809998	142.880005	83.839996	107.269997	1241.660034	165.350006	25.75	83.279999	83.190002	23.484236	107.699997	230.146347	20.370001	46.25	278.290009	508.839996	35.959999	1784.589966	14.63	32.849998	547.380005	59.700001	136.029999	45.169998	41.119999	37.693661	52.669998	85.910004	48.150002	34.59	47.049999	29.15	153.509995	120.879997	89.940002	48.779999	160.160004	17.85	103.230003	113.150002	109.410004	\N	33.689999	27.99	92.720001	100.709999	609.700012	171.850006	77.669998	77.150002	217.460007	41	45.27	166.080002	1267.189941	210.580002	61.419998	58.220001	19.540001	74.639999	83.637497	33.52	94.599998	342.920013	235.039993	45.82	25.965	93.199997	220.009995	246.639999	40.369999	81.471001	26.32	327.809998	83.910004	18.610001	69.290001	28.969999	57.970001	77.290001	55.389999	80.730003	32.82	75.279999	59.43	218.330002	208.190002	57.990002	202.110001	112.720001	72.720001	184.335114	131.25	144.279999	88.919998	28.76	113.690002	50.09	388.519989	91.610001	102.451065	84.379997	87.790001	9.12	98.402496	126.18	52.299999	204.889999	74.220001	163.320007	209.699997	51.650002	217.410004	265.600006	81	68.190002	69.489998	39.169998	324.619995	756.039978	56.93	14.23	82.910004	222.389999	103.18	96.720001	112.550003	52.790001	82.949997	25.863052	91.209999	95.919998	111.330002	7.12	31.059999	44.330002	16.360001	333.420013	236.339996	29.66	121.639999	97.169998	424.630005	146.229996	22.26	110.529999	28.700001	28.66	80.519997	71.459999	23.601999	64.962341	147.470001	30.65243	\N	21.26	\N	66.339996	58.759998	83.230003	32.740002	31.18	184.100006	75.963997	75.441498	103.019997	170.190002	99.699997	201.339996	354.339996	14.33	77.18	10.12	135.720001	280.649994	43.84	38.889999	146.850006	92.309998	60.650002	168.470001	9.37	19.33	50.25	63.73	11.92	144.5	142.919998	403.630005	18.389999	116.72084	100.459999	365.559998	184.100006	122.980003	353.649994	93.150002	49.41	318.309998	29.16	38.626896	18.16	161.649994	36.32	28.959999	238.779999	132.559998	198.220001	10.68	94.029999	132.020004	31.77	42.509998	158.470001	148.350006	23.120001	102.470001	61.427231	28.809999	12.81	94.230003	31.870001	12.37	178.080002	148.5	13.06	104.800003	50.709999	32.84	\N	36.099998	88.339996	79	157.328186	181.630005	251.25	32.34	149	393.75	52.330002	165.190002	305.420013	313.820007	40.060001	53.099998	65.610001	76.489998	58.66	338.600006	119.650002	104.68	59.400002	220.559998	51.105	150.899994	288.679993	58.009998	106.970001	38.84	266.149994	23.059999	100.459999	100.050003	461.850006	216.479996	117.800003	140.852844	41.445	43	179.279999	18.129999	32.02	247.600006	80.305344	63.669998	4.4	51.150002	342.369995	205.410004	156	104.239998	108.260002	978.98999	49.029999	17.790001	42.330002	195.100006	70.480003	67.379997	476.26001	22.379999	119.279999	338.450012	458.059998	31.540001	220.289993	45.380001	80.5	46.73	128.722504	4142.220215	15.2	15.31	125.699997	63.46899	96.574997	27.299999	53.830002	22.01	59.459999	478.119995	59.990002	10.17	81.910004	29.73	272.640015	77.620003	57.573334	9.64	52.48	136.669998	35.113853	41.32	138.630005	96.260002	211.440002	45.669998	105.93	101.949997	81.940002	114.18	44.799999	72.089996	218.110001	308.380005	130.210007	27.92	69.760002	224.740005	58.369999	85.400002	52.259998	186.960007	113.459999	122.839996	70.940002	40.040001	564.200012	12.06	53.5	50.653332	80.589996	174.429993	224.660004	36.193333	396.26001	93.769997	96.760002	61.970001	117.730003	309.690002	86.629997	35.73	239.199997	113.459999	18.030001	26.34	152.830002	205.539993	52.860001	\N	67.800003	353.089996	59.575001	167.169998	30.09	64.43	47.650002	195.309998	162.350006	137.789993	26.959999	205.509995	64.57	22.009064	35.009998	507.299988	321.73999	61.834999	99.580002	76.82	39.759998	371.880005	148.440002	55.470001	434.100006	112.269997	17.52	15.23	50.43	127.410004	114.459999	138.139999	139.873337	65.309998	118.989998	156.479996	138.529999	39.330002	330.049988	36.740002	37.950001	35.189999	116.879997	234.139999	308.570007	198.839996	160.139999	176.580002	37.869999	204.979996	24.809999	47.509998	\N	130.339996	185.080002	202	264.799988	18.870001	45.48	15.77	60.32	68	205.279999	35.110001	23.77	38.939999	97.18	60.119999	24.809999	116.360001	20.85	45.773335	42.566666	34.34	277.869995	206.199997	28.93	83.800003	69.540001	36.66	84.209999	92.870003	136.495148	251.259995	160.860001
2020-09-15	100.370003	13.14	115.540001	90.910004	\N	106.580002	30.290001	240.199997	497.670013	116.059998	47.470001	136.970001	235.869995	77.5	80	17.790001	36.689999	28.93	117.260002	102.980003	108.860001	98.389999	335.23999	94.839996	100.919998	57.200001	11.21	78.93	102.32	248.350006	153.850006	263.75	157.806503	51.595001	328.209991	202	50.790001	11.94	304.040009	54.165001	86.010002	163.649994	92.349998	152.570007	366.910004	128.020004	143.589996	84.400002	106.68	1242.949951	163.490005	25.280001	84.43	80.510002	23.435732	107.959999	220.63414	20.389999	46.369999	278.450012	512.820007	34.869999	1787	14.71	32.580002	548.159973	59.529999	135.630005	45.16	41.02	37.209507	53.200001	87.769997	44.810001	34.57	46.549999	29.690001	148.600006	117.660004	89.610001	49.630001	163.460007	15.93	105.230003	114.18	110.330002	\N	32.970001	26.690001	92.330002	104.059998	622.549988	166.5	75.980003	76.940002	209.589996	40.59	46.459999	168.100006	1277.359985	210.130005	61.110001	58.18	19.01	73.300003	84.014999	33.799999	94.900002	343.910004	232.320007	45.52	26.27	92.010002	225.300003	251.679993	40.599998	84.300003	26.756666	328.170013	84.32	18.68	70.129997	29.450001	57	76.349998	58.98	80.900002	33.509998	76.800003	59.549999	215.770004	214.429993	57.049999	202.869995	113.589996	71.769997	185.008865	131.240005	147.279999	88.650002	28.790001	113.980003	51.07	389.519989	93.379997	100.90213	84.449997	89.839996	9.23	99.4925	128.330002	51.779999	206.630005	74.470001	160.229996	206.119995	51.509998	217.759995	260.149994	80.150002	68.410004	72.160004	38.59	334.920013	768.450012	56.330002	14.25	83.970001	216.389999	102.879997	96.540001	111.004997	52.369999	83.300003	25.798859	93.300003	97.400002	111.150002	7.04	30.5	44.68	16.41	336.329987	236.669998	29.35	121.489998	100.589996	435.720001	148.5	21.870001	111.800003	28.639999	28.610001	81.160004	72.889999	23.639999	64.602509	145.139999	30.403223	\N	21.23	\N	66.199997	59.02	83.389999	32.82	31.58	187.110001	77.071999	76.755997	101.839996	173.149994	99.980003	198	354.649994	14.44	77.410004	10	135.800003	285.579987	42.849998	37.48	145.270004	91.940002	60.889999	168.300003	9.28	19.26	49.810001	63.75	12.02	144.339996	143.559998	399.98999	18.209999	117.05545	100.529999	369.23999	186.210007	124.239998	352.190002	91.43	50	322.470001	28.91	39.45076	18.049999	164.710007	36.330002	29.07	238.523331	134.190002	198.639999	10.53	94.870003	132.979996	32.650002	42.290001	159.789993	148.889999	23.1	99.279999	61.624413	28.799999	12.53	96.209999	31.969999	12.97	180.759995	146.479996	12.91	105.010002	51.049999	32.720001	\N	35.389999	88.739998	75.900002	159.725082	178.779999	250.729996	31.85	150.080002	392.549988	52.759998	169.029999	308.929993	315.48999	40.610001	51.849998	67.25	76.550003	58.849998	339.140015	118.57	105.389999	59.150002	222.369995	51.810001	150.869995	286.950012	58.09	107.57	37.509998	272.420013	23.74	98.790001	100.175003	464.059998	218.100006	118.620003	139.272568	41.57	42.779999	181.789993	18.030001	31.09	258.670013	80.35305	66.879997	4.34	50.389999	346	208.779999	156.800003	103.760002	110.980003	980.900024	49.049999	16.969999	42.720001	198.479996	73.925003	67.550003	495.98999	22.110001	119.269997	338.019989	473.959991	30.6	222.029999	45.380001	78.760002	46.790001	129.910004	4020.98999	15.23	15.32	127.410004	63.769379	98.730003	26.290001	53.709999	22.02	60.939999	477.410004	60.299999	10.71	82.693336	30.129999	280.089996	78.910004	57.18	9.78	51.650002	135.619995	35.066414	39.950001	138.630005	95.080002	209.929993	45.049999	107.529999	102.730003	81.400002	111.290001	45.110001	72.019997	225.589996	308.480011	129.919998	27.719999	68.360001	221.009995	58.049999	88.32	51.990002	186.020004	116.580002	129.990005	67.690002	41.209999	579.900024	11.98	53.970001	49.560001	80.620003	175.550003	224.770004	36.52	403.890015	93.919998	96.82	61.439999	118.510002	323.350006	87.709999	34.75	238.75	112.400002	18.200001	26.25	152.960007	210.949997	53.009998	\N	71.07	357.200012	58.814999	169.639999	30.370001	63.200001	47.34	196.589996	162.839996	140.910004	26.49	210.5	65.400002	21.993958	34.290001	507.299988	319.559998	61.4025	100.949997	77.199997	39.41	369.829987	149.070007	56.860001	435.100006	115.93	16.84	15.03	52.080002	126.739998	112.150002	140.880005	149.919998	65.25	121.220001	160.589996	140.639999	39.07	336.130005	36.799999	37.470001	34.799999	117.699997	237.320007	307.230011	202.369995	161.529999	176.559998	37.32	205.389999	25.42	46.560001	\N	131.419998	187.839996	204.330002	266.850006	18.42	45.330002	15.95	60.599998	66.82	205.610001	35.27	23.82	37.779999	99.150002	60.709999	24.879999	117.07	20.870001	45.786667	42.226665	35.950001	284.380005	206.25	28.76	82.279999	70.410004	36.27	84.410004	93.519997	140.097092	257.459991	162.279999
2020-09-16	99.919998	13.8	112.129997	89.779999	\N	105.699997	30.610001	239.419998	476	115.559998	47.66	137.710007	230.759995	77.940002	80.459999	18.059999	37.209999	29.77	117.730003	103.040001	107.07	97.800003	329.859985	95.910004	103.830002	56.470001	11.19	76.660004	102.339996	247.759995	157.429993	263.290009	153.904999	51.452499	317.890015	202.529999	51.75	12.5	302.459991	54.540001	84.970001	164.639999	93.889999	153.089996	367.040009	128.330002	142.770004	83.730003	105.980003	1229.22998	167.460007	25.6	84.669998	81.68	24.122877	107.080002	221.492676	21.059999	46.509998	276.390015	513.159973	35.57	1806.660034	15.01	33.169998	561.72998	59.450001	135.059998	45.18	40.189999	34.823944	53.529999	89.93	46.02	34.790001	47.209999	30.25	151.110001	118.589996	90.559998	49.990002	166.169998	16.459999	102.550003	113.910004	113.440002	\N	33.349998	27.620001	91.959999	103.489998	630.070007	168.589996	77.199997	76.910004	207.350006	41.18	46.810001	170.199997	1265.869995	209.600006	61.939999	59.900002	19.74	76.169998	85.577499	35.080002	96.790001	343.730011	234.490005	45.259998	26.3125	92.510002	221.979996	250.600006	40.419998	83.970001	26.450001	326.209991	84.169998	19.299999	70.720001	29.23	57.48	78.559998	55.939999	81.599998	34.57	78.010002	60.169998	215.399994	219.389999	59.220001	202.75	114.550003	74.370003	183.554962	132.089996	150.429993	89.260002	28.68	115.339996	49.700001	385.980011	92.970001	101.310638	84.839996	91.839996	9.76	98.480003	126.739998	50.419998	207.820007	75.68	159.119995	206.279999	52.540001	217.259995	263.619995	82.75	68.68	72.830002	40.860001	329.709991	767.340027	56.869999	14.76	83.360001	219.559998	104.389999	96.839996	108.800003	52.630001	83.870003	25.863052	91.519997	99.029999	112.290001	7.02	32.91	44.259998	16.780001	334.119995	250.300003	29.76	123.529999	102.260002	431.25	148.669998	22.049999	110.669998	29.459999	29.34	83.580002	71.959999	23.386	64.351463	146.779999	33.64291	\N	21.110001	\N	65.650002	58.75	83.809998	32.639999	31.790001	186.520004	76.044998	75.6045	101.360001	175.789993	98.389999	200.679993	356.709991	15.07	78.510002	9.89	138.009995	281.630005	44.200001	38.139999	147.940002	94.029999	60.77	170	9.47	19.41	49.450001	64.150002	12.06	143.190002	143.169998	399.070007	18.780001	118.757172	100.910004	362.359985	186.460007	124.239998	322.470001	89.940002	50.369999	313.380005	28.93	39.696972	18.52	162.009995	36.93	29.32	230.463333	132.970001	199.5	10.89	94.639999	131.529999	32.73	42.900002	155.669998	148.399994	23.219999	99.699997	60.028168	28.43	12.71	97.970001	31.360001	13.06	180.809998	147.75	13.35	104.510002	50.790001	32.02	\N	37.07	89.099998	78.889999	159.201035	182.179993	248.839996	31.65	150.960007	395.579987	53.060001	166.710007	306.600006	309.98999	42.099998	49.669998	68.190002	76.940002	59.970001	341.850006	118.190002	107.760002	59.07	224.809998	51.785	152.75	286.820007	57.970001	107.489998	37.630001	263.519989	23.01	100.290001	99.339996	461.920013	224.949997	118.830002	141.730774	40.935001	41.759998	184.169998	18.1	32.360001	250.240005	81.650764	68.839996	4.56	51.150002	344.470001	205.050003	157.089996	103.260002	108.300003	988.830017	50.209999	17.5	42.433334	198.199997	70.087502	67.290001	483.859985	22.26	118.589996	343.470001	456.01001	30.92	220.910004	45.110001	83.220001	47.560001	125.144997	4219.529785	14.98	15.11	128.589996	63.381783	95.040001	28.07	53.919998	22.049999	60.43	469.920013	59.790001	11.64	82.290001	30.68	280.549988	79.75	57.613335	9.79	53	134.979996	34.895638	41.610001	137.699997	95.080002	214.330002	46.720001	111.010002	102.040001	80.599998	113.639999	45.880001	72.300003	222.520004	300.220001	129.039993	28.01	69.32	224.509995	60.509998	87.800003	52.529999	180.910004	114.559998	128.830002	69.610001	41.610001	569.150024	12.09	54.07	49.793331	81.269997	174.059998	225.279999	35.733334	400.429993	96.019997	96.389999	62.919998	120.309998	322.140015	88.379997	35.73	238.373337	110.82	19.18	26.299999	149.089996	206.860001	53.290001	\N	74.120003	357.540009	60.419998	170.160004	30.459999	63.32	48.669998	193.199997	165.360001	140.339996	27.59	215.809998	68.25	22.084593	34.560001	518.890015	321.809998	61.150002	101.870003	76.330002	40.25	357.899994	147.990005	57.32	433.880005	113.760002	18.1	16.15	51.310001	128.179993	113.169998	138.25	147.253326	65.209999	122.010002	157.070007	139.679993	39.610001	331.079987	38.299999	37.66	34.959999	121.489998	239.940002	306.519989	201.419998	159.869995	181.550003	38.16	205.130005	25.1	49.099998	\N	133.289993	186.789993	202.990005	267.549988	18.610001	45.330002	16	60.369999	67.989998	206.589996	36.279999	24.27	38.779999	98.779999	59.869999	25.709999	116.849998	21.42	45.419998	42.700001	36.349998	281.279999	206.940002	28.93	79.660004	70.919998	37.810001	85.209999	94.809998	141.679611	254.149994	161.25
2020-09-17	99.599998	13.63	110.339996	89.629997	\N	106.660004	30.42	236.820007	474.299988	115.489998	47.77	137.869995	226.970001	77.620003	80.040001	18.43	37.619999	28.700001	119.470001	103.709999	106.879997	100.449997	328.029999	92.800003	103.980003	56.34	11.32	76.550003	102.330002	248.080002	157	250.729996	150.436493	50.615002	308.880005	201.669998	53.18	12.42	301.980011	54.939999	83.290001	162.039993	93.419998	153.5	365.920013	128.690002	141.020004	82.830002	104.660004	1224.119995	167.529999	25.35	84.099998	82.32	24.510914	105.629997	222.243896	21	47.330002	275.369995	511.5	35.560001	1787.209961	15.19	32.279999	548.409973	59.400002	133.479996	44.759998	39.669998	34.841549	52.200001	87.870003	45.529999	34.799999	47.299999	30.66	153.869995	117.029999	88.940002	49.57	162.649994	16.24	101.150002	114.230003	114.220001	\N	34.639999	27.49	92.059998	103.57	620.309998	169	77.440002	76.709999	206.850006	40.77	45.580002	170.710007	1225.369995	210.440002	61.34	60.419998	19.290001	75.980003	86.945	36.09	96.809998	338.880005	235.929993	45.59	25.5625	91.330002	218.149994	244.529999	40.369999	83.081001	26.5	325.01001	84.230003	19.41	70.120003	29.58	58.41	78.790001	55.400002	79.82	33.959999	75.589996	60.77	219.940002	213.330002	59.540001	203.5	112.589996	73.32	183.643616	130.220001	146.729996	88.540001	28.1	115.379997	50.970001	395.070007	91.620003	99.455322	84.599998	90.139999	9.95	96.552498	125.260002	48.639999	207.5	75.93	159.160004	204.960007	52.630001	215.710007	263	85.480003	69.089996	66.870003	41.189999	322.200012	755.650024	55.779999	14.58	81.93	216.479996	105.010002	97.629997	109.230003	52.200001	83.690002	25.627674	92.379997	96.790001	111.209999	7.28	33.790001	44.259998	17.030001	333.040009	244.080002	29.799999	123.260002	103.800003	443.26001	148.809998	21.870001	112.849998	28.77	28.629999	83.650002	64	23.07	64.811714	144.589996	35.138149	\N	20.879999	\N	65.040001	57.580002	83.400002	32.82	31.92	184.089996	74.776497	74.351997	101.830002	181.479996	98.199997	194.830002	355.429993	14.82	80.410004	9.79	137.139999	279.959991	44.25	37.650002	150.589996	91.169998	63.23	170.339996	9.63	19.139999	49.509998	62.849998	11.65	140.5	143.139999	397.5	18.49	119.426384	99.959999	354.200012	186.520004	124.18	298.019989	90.419998	50.32	307.230011	28.629999	40.615528	18.290001	160.5	37.189999	28.860001	226.956665	132.320007	200.940002	11.15	94.379997	134.440002	32.970001	42.970001	161.759995	147.169998	23.26	98.559998	59.633804	28.309999	12.68	98.25	30.639999	12.85	180.490005	146.619995	13.29	102.989998	50.549999	32.509998	\N	36.990002	90.230003	78.139999	157.268036	185.440002	250.389999	31.610001	152.470001	395.940002	52.18	163.779999	305.890015	303.109985	40.400002	49.080002	70.099998	79.900002	58.560001	339.429993	117.139999	104.410004	57.549999	222.580002	51.759998	151.5	282.709991	57.209999	107.809998	39.32	254.820007	22.52	103.379997	96.364998	447.48999	226.979996	117.879997	144.130432	40.355	40.860001	181.309998	19.26	32.119999	252.110001	81.71756	67.889999	4.68	50.25	340.359985	202.910004	158.179993	102.419998	107.559998	983.619995	50.98	17.26	41.48	194.75	69.879997	66.32	470.200012	22.42	116.360001	343.839996	453.799988	30.540001	222.940002	43.18	82.900002	48.970001	124.635002	4147.879883	15.16	15.21	127.760002	62.083332	95.25	28.030001	53.59	21.9	60.18	467.390015	61.040001	11.86	80.476669	30.26	278.929993	79.519997	57.240002	9.78	52.240002	133.199997	34.933586	41.290001	137.520004	95.43	214.070007	45.459999	112.959999	101.099998	79.470001	111.879997	46.419998	72.160004	223.720001	304.290009	129.25	27.5	68.589996	222.210007	60.349998	86.699997	52.580002	175.789993	114.879997	130.300003	68.75	41.290001	565	12.03	53.889999	49.166668	78.760002	172.889999	222.199997	35.746666	398.799988	93.879997	96.440002	62.810001	119.489998	312.350006	86.75	35.810001	237.516663	109.980003	19.08	26.389999	148.710007	201.860001	53.52	\N	71.879997	351.730011	60.514999	171.509995	31.26	62.369999	49.139999	192.210007	164.25	138.360001	27.639999	211.570007	68.400002	21.956194	35.060001	519.01001	324.660004	61.307499	101.089996	77.639999	39.259998	346.579987	147.610001	55.939999	432.929993	111.910004	17.6	16	49.790001	127.459999	112.599998	138.149994	141.143326	63.75	124.870003	159.449997	140.399994	39.110001	333.679993	38.349998	37.060001	34.759998	122.029999	234.729996	304.980011	201.649994	159.75	180.779999	37.889999	205.270004	24.469999	49	\N	133.75	184.789993	203.490005	271.459991	18.280001	44.099998	16.16	60.59	68.82	203.800003	37.209999	24.200001	38.279999	96.110001	57.779999	25.110001	115.559998	21.309999	45.563332	42.393333	37.639999	274.959991	205.710007	28.68	79.300003	68.440002	37.799999	85.849998	93.709999	138.631073	256.179993	160.470001
2020-09-18	99.379997	13.19	106.839996	90.110001	\N	106.860001	29.48	236.179993	467.549988	114.910004	47.639999	135.089996	225.130005	76.860001	78.779999	18.790001	37.799999	27.99	119.93	104.209999	109.059998	97.959999	320.970001	91.279999	103.25	56.150002	11.25	74.93	100.709999	247.720001	157.710007	245.5	147.745499	50.244999	305.079987	201	53.240002	12.65	295.809998	54.435001	88.949997	159.350006	92	151.059998	359.730011	125.480003	138.279999	82.550003	103.440002	1205.280029	161.139999	25.209999	82.889999	82.970001	24.381569	105.580002	226.243896	21.219999	47.610001	274.480011	513.47998	35.400002	1732.280029	15.17	31.709999	556.919983	59.27	131.509995	44.799999	38.48	34.330986	52.700001	84.870003	44.860001	34.549999	47.68	30.790001	152.389999	117.419998	90.849998	48.48	159.679993	15.31	99.760002	112.82	113.82	\N	34.009998	27.16	90.32	103.129997	625.25	167.919998	78.010002	75.830002	208.149994	40.650002	45.259998	169.050003	1215.47998	211.899994	61.099998	61.130001	18.93	75.790001	86.607498	35.869999	96.830002	335.959991	241.860001	45.439999	25.915001	88.970001	219.610001	242.779999	39.810001	82.749001	26.610001	318.269989	84.870003	19.389999	68.860001	28.99	59.57	78.209999	56.200001	77.959999	32.84	75.029999	59.290001	221.970001	208.910004	59.029999	208.100006	113.870003	72.690002	182.898941	128.630005	144.880005	88.019997	26.6	112.599998	50.369999	397.589996	89.970001	95.344681	82.949997	87.32	9.78	97.327499	125.900002	48.610001	204.020004	73.879997	155.919998	201.350006	51.419998	212.389999	264.190002	83.830002	67.849998	68.269997	40.709999	316.190002	752.070007	54.330002	15.14	78.860001	211.440002	103.400002	95.43	111.75	50.939999	83.199997	25.014265	91.32	93.800003	109.32	7.23	33.77	44.040001	17	336.399994	242.779999	28.959999	120.839996	103.5	437.01001	146.649994	21.74	110.559998	28	27.959999	81.739998	61.75	23.455999	63.422592	142.990005	34.290848	\N	20.870001	\N	65.050003	57.32	82.459999	32.439999	31.5	182.679993	72.999496	72.554497	102.059998	179.199997	96.330002	194.860001	351.089996	14.45	79.910004	9.69	132.25	275.190002	43.02	37.25	149.179993	89.639999	63.57	168.699997	9.5	18.950001	48.75	60.970001	11.15	138.919998	139.029999	402.630005	17.700001	117.361374	99.209999	354.76001	186.039993	122.540001	295.5	86.790001	49.889999	300.130005	28.33	39.820076	17.83	157.119995	35.900002	28.33	218.523331	131.130005	199.110001	10.98	94.110001	131.619995	33.419998	42.779999	161.830002	149.179993	23.27	98.349998	59.079811	28.049999	12.65	97.099998	29.74	12.2	178.960007	145.970001	13.08	103.07	50.450001	33.209999	\N	36.689999	90.059998	79.18	157.560135	185.210007	246.100006	31.030001	154.169998	395.140015	50.98	160.100006	307.209991	294.76001	39.830002	49	68.339996	79	56.990002	335.26001	114.93	99.879997	57.689999	220.270004	50.700001	152.130005	280.820007	56.52	107.599998	39.669998	252.529999	22.02	101.160004	94.980003	438.660004	225.220001	117.669998	141.764221	39.494999	39.84	184.559998	19.26	32.279999	253.940002	81.879768	69.870003	4.82	50.080002	344.959991	200.389999	157.309998	101.779999	108.410004	976.469971	50.740002	16.25	40.816666	192	69.230003	64.709999	469.959991	21.98	114.660004	341.5	453.089996	29.93	221.029999	42.610001	81.739998	49.18	121.892502	4033.300049	15.48	15.64	126.089996	60.416668	92.035004	27.540001	51.549999	21.42	59.75	463.899994	60.880001	11.65	80.533333	30.16	273.700012	78.589996	56.16	9.71	51.330002	131.470001	34.753323	40.16	137.369995	96.860001	208.410004	44.98	113.139999	99.519997	78.080002	111.760002	46.549999	70.43	225.020004	301.26001	125.769997	26.799999	68.150002	221.009995	59.82	86.110001	51.900002	176.070007	110.690002	128.020004	65.449997	40.07	555.23999	11.91	53.669998	48.646667	75.830002	170.009995	218.960007	34.946667	391.369995	92.269997	95.779999	62.349998	118.199997	308.700012	84.949997	36.029999	231.830002	109.389999	18.73	26.950001	147.529999	197.929993	52.810001	\N	69.830002	351.01001	59.990002	175.910004	32.029999	61.950001	48.82	187.809998	160.330002	136.009995	27.23	206.380005	67.629997	21.850452	34.310001	505.5	325.070007	60.974998	98.589996	76.370003	39.16	337.959991	148.820007	56.02	429.049988	110.720001	17.360001	15.36	49.349998	127.970001	111.610001	138.110001	147.383331	62.029999	122.959999	158.490005	138.660004	37.650002	332.51001	36.970001	37.119999	33.900002	117.93	231.740005	308.019989	199.800003	159.660004	176.199997	37.619999	202.610001	23.809999	48.709999	\N	131.389999	181.580002	204.679993	265.390015	18.110001	43.110001	15.73	60.349998	67.82	195.470001	36.93	23.879999	37.209999	94.870003	56.450001	25.129999	115.269997	20.74	45.096668	41.766666	36.209999	277.730011	205.309998	27.73	77.699997	66.900002	37.189999	85.589996	92.110001	134.825241	256.149994	160.869995
2020-09-21	98.129997	12.21	110.080002	89.089996	\N	105.949997	28.889999	233.910004	475.640015	113.93	46.509998	131.029999	227.639999	76.620003	79.360001	18.360001	36.41	26.98	120.07	104.110001	110.160004	95.129997	322.299988	92.029999	97.769997	57.32	11.01	77.940002	96.239998	243.190002	150.389999	240.970001	148.023499	48.775002	309.190002	199.199997	51.880001	12.11	290.779999	51.744999	84.559998	155.889999	92.269997	145.929993	351.790009	121.199997	139.720001	83.18	98.169998	1186.01001	156.350006	24.469999	81.029999	80.25	23.807598	105.970001	222.868286	20.1	45.73	268.299988	517.909973	33.970001	1652.390015	14.33	30.049999	552.590027	57.77	130.910004	44.02	38.549999	32.931339	51.73	81.110001	43.93	35.040001	47.099998	29.51	145.330002	115.989998	90	46.450001	157.580002	14.29	102.099998	108.809998	109.540001	\N	31.610001	25.83	89.639999	101.949997	614.340027	164.960007	75.440002	75.190002	208.529999	38.66	44.68	167.690002	1206.52002	203.869995	59.990002	55.990002	18.9	71.650002	85.464996	34.360001	95.82	339.570007	235.440002	46.07	25.657499	86.599998	217.929993	245.050003	39.040001	82.400002	25.860001	316.589996	85.550003	19.450001	67.389999	28.219999	58.869999	76.300003	54.43	77.970001	29.82	76.25	56.18	214.210007	207.050003	55.02	202.940002	118.150002	72.120003	182.455673	125.410004	141.860001	85.970001	26.290001	107.449997	47.91	404.970001	87.779999	94.723404	82.57	85.120003	9.27	97.922501	128.289993	50.139999	198.470001	72.839996	155.100006	202.309998	49.700001	207.830002	257.709991	80.57	64.980003	70.720001	38.810001	314.299988	745.549988	52.029999	15.45	78.019997	204.309998	97.379997	94.830002	116.010002	50.009998	81.449997	24.78602	88.330002	91.290001	107.559998	6.87	32.080002	43.720001	15.65	336.839996	238.740005	28.629999	117.769997	99.610001	424.23999	144.020004	20.860001	106.449997	26.889999	26.780001	73.279999	61.669998	23.568001	60.560669	138.330002	31.649256	\N	20.59	\N	64.209999	57.869999	79.290001	31.42	30	181.229996	71.557999	71.507004	96.550003	175.559998	94.260002	194	341.570007	13.22	76.07	9.16	125.449997	272.350006	41.150002	36.240002	143.899994	85.480003	65.120003	161.369995	9.23	18.34	48.470001	59.799999	10.49	137	134.339996	394.51001	16.879999	114.961761	99.269997	364.700012	178.25	120.43	270.130005	85.389999	49.720001	307.700012	27.58	38.863636	16.93	154.080002	34.66	27.27	213.983337	126.410004	191.509995	10.22	89.290001	131.220001	32.950001	40.91	159.210007	145.100006	22.969999	95.309998	58.892017	27.870001	12.05	97.800003	29.65	11.55	181.100006	145.869995	12.86	101.120003	49.09	33.459999	\N	34.82	88.43	76.75	158.3591	177.580002	238.440002	28.92	151.179993	379.609985	49.830002	159.600006	314.959991	295.559998	37.52	46.439999	65.010002	73.5	53.16	327.850006	113.169998	93.019997	55.889999	216.410004	49.25	148.229996	280.040009	55.849998	104.800003	37.43	248.149994	21.09	95.879997	95.199997	443	218.309998	116.269997	134.916382	39.189999	38.82	168.880005	17.809999	31.25	255.970001	79.322517	69.260002	4.56	48.360001	351.730011	202.539993	152.570007	96.620003	106.849998	974.5	49.150002	14.99	40.683334	187.720001	69.050003	63.669998	487.350006	22.200001	113.370003	325.890015	461.880005	29.15	214.309998	41.389999	79.5	45.799999	125.172501	3931.290039	14.47	14.57	121.349998	58.226746	89.305	26.440001	49.25	20.610001	60.82	453.959991	59.41	11.29	80.870003	28.99	274.320007	76.75	54.573334	9.63	51.169998	131.240005	34.174572	39	136.710007	97.360001	198.990005	44.610001	108.029999	96.550003	77.830002	108.839996	44.639999	70.809998	224.570007	300.48999	120.080002	26.23	64.730003	216.289993	55.919998	85.330002	49.220001	183.210007	111.919998	127.550003	60.709999	37.209999	555.700012	11.31	51.970001	46.933334	71.169998	171.509995	209.080002	34.893333	392.25	90.419998	94.040001	60.02	118.25	305.059998	83.889999	35.240002	227.610001	109.790001	17.27	25.91	140.919998	201.979996	53.029999	\N	64.870003	350.890015	58.330002	172.050003	29.35	59.919998	48.23	185.059998	154.429993	134.25	25.9	202.910004	64.050003	21.623867	33.59	487.809998	312.589996	59.424999	96.370003	76.919998	37.34	326.700012	149.860001	54.169998	425.470001	110.57	16.51	14.69	47.799999	124.739998	109.449997	137.559998	149.796661	59.849998	120.080002	164.339996	136.979996	35.669998	328.959991	33.790001	36.490002	32.150002	107.839996	225.880005	299.190002	194	161.059998	167.479996	36.16	197.449997	23.01	47.360001	\N	126.669998	178.679993	202.889999	264	17.889999	40.84	14.78	59.610001	62.970001	194.360001	35.790001	22.42	36.09	94.860001	54.189999	24.040001	114.300003	20.67	45.689999	40.759998	35.189999	276.839996	202.529999	26.85	72.300003	66.639999	36.43	83.459999	89.339996	130.097092	248.729996	160.970001
2020-09-22	98.620003	12.34	111.809998	88.599998	\N	104.800003	29	236.919998	486.779999	114.699997	47	132.910004	229.559998	77.059998	79.849998	18.24	36.369999	27.34	120.910004	104.290001	112.75	95.239998	322.570007	92.339996	98.220001	57.889999	11.04	77.699997	97.239998	247.5	148.690002	241.940002	156.449493	49.982498	315.440002	199.970001	52.66	12.24	293.450012	52.310001	84.510002	159.149994	93.720001	149.199997	361.589996	122.010002	140.169998	86.879997	98.480003	1166.709961	156.800003	23.940001	81.580002	79.050003	24.696848	107.629997	218.341461	19.870001	45.98	272.76001	515.679993	33.48	1674	14.4	30.83	550.799988	58.759998	132.039993	44.509998	38.599998	32.931339	51.299999	80.5	43.290001	35.150002	47.080002	30.26	147.149994	116.040001	89.839996	46.009998	159.979996	14.41	102.830002	110.169998	109.160004	\N	31.25	24.51	91.589996	102.559998	633.049988	161.740005	75.879997	76.07	212.380005	37.150002	46.189999	166.589996	1234.579956	204.279999	60.689999	54.34	18.91	69.959999	84.8125	34.299999	95.260002	344.450012	236.039993	45.66	26.264999	88.620003	217.330002	247.779999	39.32	83.75	25.976667	324.01001	85.169998	19.41	68.25	28.09	58.139999	75.529999	58.130001	77.5	30.219999	78.379997	55.759998	217.580002	213.669998	54.52	208.339996	115.230003	75.510002	183.643616	127.209999	143.410004	86.800003	26.6	107.559998	47.799999	413.75	89.980003	95.32766	82.690002	84.639999	9.2	99.532501	131.020004	50.919998	199.160004	73.699997	156.089996	200.110001	50.419998	209.830002	247.440002	79.010002	65.230003	72.230003	38.450001	321.730011	750	52.66	14.71	78.980003	207.479996	99.309998	97.279999	119.349998	50.470001	78.68	25.114122	89.160004	93.949997	107.839996	6.78	31.610001	44.790001	15.68	338.799988	243.419998	28.57	120.349998	101.089996	428.329987	146.190002	20.110001	107.550003	26.950001	26.77	73.82	61.549999	23.736	60.903767	139.449997	31.150843	\N	21.01	\N	63.400002	57.990002	79.470001	31.610001	29.440001	182.899994	73.273003	72.990997	96.43	179.860001	95.139999	191.619995	343.679993	13.33	75.449997	8.89	120.650002	273.309998	41.23	35.84	143.610001	85.239998	65.379997	162.679993	9.31	18.440001	48.709999	59.029999	10.4	137.429993	135.759995	386.76001	17.08	115.210327	98.800003	368.320007	180.339996	120.610001	268.51001	86.93	49.950001	317.279999	27.719999	38.617424	16.68	153.300003	35.099998	27.190001	222.006668	126.709999	193.089996	10.19	91.330002	128.970001	33.259998	41.330002	163.119995	144.210007	22.540001	94.269997	58.84507	27.85	11.74	97.419998	29.23	11.35	183.300003	146.960007	12.8	104.300003	49.66	33.740002	\N	34.720001	91.599998	79.849998	158.848801	180.75	238.229996	28.48	149.860001	388.420013	50.009998	161.550003	318.690002	313.600006	38.119999	46.25	63.57	73.510002	53.110001	335.309998	115.18	95.5	56.580002	216.410004	49.599998	149.610001	279.130005	55.810001	104.349998	36.950001	254.75	21.620001	96.309998	96.195	446.950012	221.470001	116.269997	135.735779	39.615002	38.549999	156.210007	18.049999	31.040001	259.480011	79.14122	68.720001	4.47	47.630001	351.23999	207.419998	157.270004	93.110001	106.510002	986.070007	49.700001	15.33	41.106667	186.070007	69.514999	63.450001	491.170013	22.08	116.870003	332.799988	470.570007	28.84	216.389999	41.880001	77.790001	45.68	126.377502	4044.52002	14.67	14.74	122.629997	58.75	90.360001	25.67	49.709999	20.82	60.619999	455.399994	60.990002	11.08	82.166664	29.41	280.079987	77.599998	54.893333	9.85	52.470001	132.149994	34.392788	38.82	137.960007	94.419998	200.630005	45.869999	107.150002	99.190002	77.010002	105.360001	45.400002	71.830002	230.559998	307.899994	120.82	26.26	63.709999	219.369995	55.360001	85.849998	50.080002	187.779999	113.82	131.210007	62.369999	37.259998	571.51001	11.04	52.610001	46.826668	75.040001	172.259995	214.089996	35.266666	392.730011	90.620003	95.080002	59.790001	119.949997	313.200012	83.949997	34.970001	232.106674	109.879997	17.33	26.040001	144.490005	204.800003	53.119999	\N	65.110001	350.170013	59.525002	169.589996	29.389999	58.880001	47.709999	188.5	157.460007	139.639999	25.610001	203.369995	64.019997	21.533234	33.73	502.029999	316.820007	60.810001	96.330002	76.559998	36.25	331.829987	154.080002	53.880001	430.23999	112.389999	16.620001	14.59	48.549999	125.480003	109.25	141.610001	141.410004	59.389999	121.519997	166.220001	138.649994	35.599998	344.029999	34.07	34.400002	32.849998	106.43	223.960007	294.26001	197.320007	161.889999	167.970001	35.59	200.559998	23.26	47.419998	\N	128.429993	180.389999	205.289993	267.579987	17.82	41.689999	14.82	59.82	62.189999	194.229996	35.720001	22.33	36.470001	95.400002	54.709999	23.65	114.970001	20.809999	46.103333	40.959999	34.380001	277.040009	203.669998	27.719999	73.419998	66.870003	35.529999	83.93	90.589996	131.601944	252.279999	161.509995
2020-09-23	96.910004	11.93	107.120003	87.139999	\N	102.730003	27.93	230.649994	470.390015	112.5	45.16	128.720001	221.869995	75.610001	79.18	17.76	35.619999	26.43	118.730003	102.360001	110.080002	80.419998	308.320007	89.620003	95.370003	57.25	10.58	74.730003	95.32	242.589996	145.350006	235.710007	149.992996	49.619999	302.549988	200.410004	51.799999	11.1	285.429993	51.645	83.949997	156.529999	92.870003	147.059998	351.589996	118.709999	138.050003	86.709999	95.559998	1128.949951	151.179993	23.26	79.849998	78.330002	24.333063	106.489998	220.087799	19.58	44.66	272.200012	511.769989	33.25	1638.469971	13.53	29.6	538.539978	58.990002	128.880005	43.34	37.720001	32.922535	50.790001	79	41.849998	33.860001	45.25	29.110001	144.380005	113.849998	89.07	45	155.619995	14.13	99.720001	109.209999	106.050003	\N	30.92	23.950001	91.610001	101.169998	616.349976	160.5	74.949997	75.139999	212.229996	36.439999	45.360001	162.350006	1248.390015	203.009995	59.57	54.939999	18.860001	68.129997	83.407501	32.919998	94.139999	344.630005	234	45.18	25.58	88.019997	212.550003	235.990005	38.279999	82.125999	25.5	316.709991	83.900002	18.65	67.089996	27.459999	57.400002	71.949997	54.860001	76.269997	29.559999	76.339996	54.369999	214.550003	214.509995	53.23	204.220001	111.32	71.169998	181.914886	123.279999	139.190002	86.720001	25.58	106.949997	46.740002	413.540009	90	95.234039	81.279999	82.410004	8.68	96.517502	128.419998	50.68	195.199997	73.32	152.160004	197.100006	49.299999	207.630005	245.729996	77.010002	63.889999	70.269997	36.380001	314.75	730.669983	51.25	14.39	78.290001	201.929993	98.779999	95.169998	115.089996	49.119999	76.050003	24.593437	88.739998	91.919998	104.389999	6.64	29.9	44.189999	14.77	330.720001	241.419998	27.58	118.870003	99.349998	417.420013	143.610001	19.559999	104.510002	25.98	25.91	71.459999	62.02	23.054001	60	136.509995	30.453064	\N	20.33	\N	63.09	57.720001	77.410004	30.59	29.34	175.759995	70.760498	70.469498	94.669998	174.779999	93.459999	186.119995	339.089996	12.65	76.879997	8.69	116.330002	266.549988	39.400002	35.290001	139.429993	83.860001	63.75	158.789993	9.07	18.32	47.66	57.18	10.24	134.339996	132.020004	385.420013	16.440001	113.60421	97	363.869995	176.509995	116.120003	273	85.970001	48.82	304.929993	26.440001	37.1875	16.200001	148.960007	35.029999	26.059999	219.136673	124	190.839996	10.42	89.269997	129.630005	32.310001	40.349998	159.410004	144.440002	21.379999	92.739998	57.399059	27.190001	11.54	96.360001	28.77	10.79	180.789993	144.820007	12.23	105.93	48.209999	33.279999	\N	33.540001	90	76.279999	153.505157	178.130005	233.149994	27.889999	149.809998	383.23999	49.830002	158.610001	317.019989	316.769989	37.549999	45.040001	63.529999	69.989998	51.34	324.529999	113.419998	92.940002	54.279999	214.970001	48.825001	147.089996	273.660004	54.82	102.980003	36.09	249.020004	21.379999	94.699997	92.745003	449.459991	220	114.540001	133.369568	38.895	37.93	153.070007	18.26	28.73	252.059998	78.845421	67.160004	4.21	46.419998	345.459991	200.589996	152.199997	90.860001	102.889999	957.140015	49.849998	15.17	39.91	182.779999	68.327499	60.220001	470.609985	21.610001	127.110001	328.059998	460.470001	28.52	213.429993	41.189999	75.989998	44.669998	121.237503	3853.149902	14.16	14.24	119.940002	57.199612	91.089996	24.540001	48.810001	20.08	58.959999	448.619995	60.41	10.41	79.709999	28.82	275.529999	76.07	54.406666	9.6	51.919998	131	34.155598	37.790001	136.309998	91.190002	195.470001	43.84	104.150002	95.300003	75.5	102.480003	44.93	70.93	227.649994	307.279999	118.32	25.91	61.959999	212.910004	52.630001	81.699997	51.290001	181.610001	110.57	125.769997	61.240002	36.529999	565.190002	10.75	51.580002	46.060001	72.010002	168.699997	212.779999	34.866669	386.450012	87.739998	92.139999	58.330002	117.580002	305.130005	82.989998	34.779999	225.773331	108.290001	16.610001	25.129999	141.089996	197.860001	52.529999	\N	62.889999	343.059998	57.25	165.669998	29	57.77	47.619999	186.570007	156.720001	133.919998	25.1	202.399994	60.52	21.049849	33.080002	479.279999	309.109985	60.747501	93.959999	75.410004	35.43	330.769989	151.009995	52.869999	420.76001	109	16.59	14.01	47.639999	122.889999	107.489998	139.929993	126.786667	57.09	118.790001	162.309998	135.160004	34.799999	338.799988	33.080002	33.549999	32	101.580002	217.039993	292.140015	194.320007	161.550003	161.979996	34.5	195.369995	22.809999	44.509998	\N	126.419998	177.080002	200.139999	263.820007	17.959999	39.580002	14.37	58.91	60.34	190.600006	35.060001	21.120001	38.919998	93.059998	51.959999	22.83	111.730003	19.91	45.330002	39.706669	32.830002	268.299988	203.990005	26.85	70.690002	66.190002	34.389999	82.43	89.769997	129.844666	249.580002	159.330002
2020-09-24	96.339996	11.77	108.220001	85.910004	\N	100.919998	28.139999	214.419998	467.670013	112.68	45.470001	130.800003	220.960007	76.699997	80.489998	17.959999	35.669998	26.48	117.839996	102.449997	110.470001	83.309998	311.880005	89.980003	95.629997	57.790001	10.58	75.82	96.230003	240.320007	144.610001	236.179993	150.989502	49.615002	304.410004	195.679993	53	10.9	289.98999	52.095001	84.330002	156.580002	93.589996	146.960007	352.519989	117.360001	140.660004	85.389999	95.449997	1129.630005	146.050003	23.34	80.099998	78.699997	23.945028	104.769997	215.765854	19.27	44.650002	270.040009	494.170013	33.139999	1650.569946	13.32	30.030001	535.049988	58.25	127.849998	43.560001	37.119999	32.596832	49.950001	79.379997	42.189999	34.630001	45.810001	29.879999	145.139999	113.989998	89.300003	45.66	157.399994	13.74	102.120003	110.43	105.459999	\N	30.690001	23.83	92.589996	101.800003	611.450012	160.880005	76.309998	75.760002	213.690002	36.48	45.700001	163.929993	1229.280029	205.419998	59.580002	54.299999	18.9	68.099998	82.2575	33.599998	94.660004	347	233.600006	46.810001	25.502501	88.220001	211.830002	237.550003	37.849998	81.915001	25.526667	318.640015	80.790001	18.74	66.900002	27.629999	56.709999	71.800003	52.869999	76.309998	29.01	76.07	54.299999	216.520004	217.649994	53.139999	205.020004	109.190002	72	180.558517	122.489998	141.25	88.43	25.98	107.139999	46.41	413.299988	97.309998	96.161705	81.669998	81.559998	8.96	95.5075	129.320007	51.779999	194.610001	73.93	151.940002	199.669998	50.84	210.460007	248.779999	77.040001	64.389999	69.410004	36.650002	314.980011	733.72998	50.509998	14.48	79.949997	198.979996	99.650002	95.779999	113.68	49.18	74.669998	24.828815	89.360001	92.050003	103.919998	6.66	29.99	44.279999	15.38	334.359985	244.220001	28.16	118.910004	98.279999	410	144.210007	19.610001	104.050003	26.219999	26.200001	72.339996	61.299999	23.1	60.870293	136.899994	30.203857	\N	20.459999	\N	62.25	58.700001	77.779999	30.690001	29.110001	178.070007	71.414497	71.142998	93.940002	172.429993	92.68	195.110001	342.480011	12.52	76.160004	8.67	116.949997	265.700012	39.450001	35.41	139.490005	83.07	63.009998	158.759995	9.13	18.15	48.279999	58.279999	10.19	137.660004	132.960007	387	16.469999	112.896751	98.330002	365.470001	177.759995	116.550003	286.309998	85.07	49.16	308.589996	26.959999	37.130684	16.280001	148.070007	35.369999	26.5	219.176666	123.059998	192.339996	10.8	90.019997	130.860001	34.41	40.93	157.619995	144.669998	21.16	92.660004	58.82629	27.26	11.55	96.599998	28.84	10.9	184.539993	146.479996	12.28	94.279999	48.700001	33.43	\N	33.540001	88.029999	77.540001	152.792099	175.740005	234.5	27.200001	148.809998	378.76001	49.93	158.520004	327.170013	315.579987	36.860001	45.91	62.669998	70.220001	50.91	328.209991	112.389999	91.349998	54.490002	216.119995	48.875	146.559998	275.51001	55.610001	101.269997	35.75	249.529999	21.190001	94.809998	94.425003	452.119995	220.919998	112.730003	134.130432	39	38.330002	153.080002	18.82	28.620001	259.589996	79.341606	65.169998	4.31	46.610001	346.119995	203.190002	151.690002	90.059998	103.43	960.26001	49.470001	14.63	40.433334	181.179993	69.385002	61.439999	473.079987	21.65	124.75	324.720001	460.119995	29.030001	214.429993	41.490002	75.220001	44.759998	123.480003	3909	13.97	14.02	119.160004	56.889534	91.964996	24.48	48.900002	20.309999	59.299999	443.970001	62.080002	10.64	79.330002	29.15	273.410004	75.910004	54.773335	9.79	53.470001	131.580002	33.927895	38.23	136.919998	92.199997	195.919998	44.349998	104.269997	95.360001	76.349998	103.449997	44.689999	72.760002	216.550003	310.100006	118.949997	26.07	61.450001	214.639999	52.849998	80.279999	51.419998	182.190002	112.190002	124.989998	59.970001	36.779999	557.460022	10.76	51.759998	46.373333	71.660004	168.139999	217.369995	35.299999	391.209991	86.68	92.389999	57.380001	117.959999	306.269989	83.040001	34.360001	228.633331	110.870003	16.620001	25.42	141.389999	201.509995	53.049999	\N	62.830002	345.869995	57.869999	167.259995	28.870001	57.68	47.419998	181.869995	157.220001	135.199997	24.77	198.960007	61.560001	21.178247	33.049999	479.600006	309.420013	58.055	94.18	76.300003	35.470001	329.519989	152	52.830002	418.140015	110.550003	16.34	13.96	47.080002	123.43	107.82	138.259995	129.263336	56.900002	119	163.289993	136.690002	34.68	334.23999	32.740002	33.349998	31.84	102.629997	215.589996	292.660004	195.669998	160.410004	166.630005	34.73	195.520004	23.030001	44.580002	\N	128.539993	177.229996	202.009995	263.130005	17.99	40.66	14.21	59.189999	60.369999	189.639999	35.029999	21.32	37.529999	94	51.869999	23.32	111.300003	19.93	45.566666	39.880001	33.060001	263.640015	198.320007	26.98	71.07	67.07	34.32	82.199997	91.370003	128.271851	250.669998	157.979996
2020-09-25	97.690002	12.29	112.279999	86.230003	\N	103.449997	28.450001	214.630005	479.779999	113.480003	46.080002	134.539993	227.800003	78.209999	80.650002	17.99	35.73	27.07	117.82	102.970001	111.470001	84.519997	317.929993	91.279999	97.239998	58.23	10.82	78.059998	97.489998	243.820007	146.740005	239.809998	154.7565	50.16	312.160004	196.360001	52.16	9.85	290.709991	52.830002	86.400002	158.5	95.25	148.039993	356.799988	119.300003	144.229996	87.199997	96.260002	1135.02002	156.029999	23.49	81.470001	79.639999	24.518997	105.970001	218.614639	19.639999	46.09	273.279999	504.149994	33.400002	1657.77002	13.13	30.59	547.809998	59.490002	130.399994	43.939999	37.34	32.403168	51.150002	80.379997	42.02	35.119999	47.43	30.49	145.910004	113.849998	89.699997	46.32	161.710007	15.07	103.720001	112.739998	106.139999	\N	30.42	24.43	92.949997	102.360001	614.22998	162.449997	76.870003	75.949997	211.509995	37.299999	46.150002	166.779999	1244.5	208.630005	61.34	55.41	18.99	69.360001	83.309998	33.700001	96.800003	342.579987	236.910004	47.560001	26.065001	90.339996	216.770004	242.740005	38.450001	84	26.026667	327.170013	81.980003	18.120001	68.080002	28.379999	57.32	71.830002	57.07	77.050003	29.780001	79.610001	55.040001	219.25	215.210007	54.130001	208.389999	111.699997	71.830002	183.652481	124	142.020004	89.419998	26.73	108.5	46.040001	418.079987	97.169998	97.634041	82.470001	83.900002	8.82	100.589996	131.190002	52.48	196.029999	75.769997	156.410004	198.639999	51.650002	215.199997	255.25	77.300003	64.330002	73.620003	37.450001	322.950012	751.320007	51.57	13.87	82.480003	204.110001	99.959999	96.980003	118.279999	50.290001	77.449997	25.335236	90.32	93.57	105.449997	6.51	29.9	44.880001	15.3	328.399994	250.169998	28.6	119.989998	102.129997	420.200012	146	20.469999	105.419998	26.780001	26.700001	73.129997	63.049999	23.362	62.066944	138.210007	30.453064	\N	20.9	\N	62.25	59.669998	78.470001	31.200001	29	180.660004	72.248001	71.953003	94.099998	175	93.550003	194.949997	347.399994	12.37	76.970001	8.82	120.550003	268.549988	40.48	35.799999	141.220001	85.93	64.349998	161.490005	9.11	18.299999	48.84	58.790001	10.64	139.520004	133.820007	400.850006	16.67	113.718925	100.559998	377.829987	179.029999	118.970001	299.890015	86.550003	49.939999	318.5	27.58	38.977272	16.870001	151.300003	35.369999	26.530001	224.57666	125.650002	192.630005	10.81	90.419998	129.330002	33.439999	40.490002	161	145.660004	21.389999	93.470001	59.230045	27.879999	11.71	98.120003	29.129999	11.22	187.910004	146.419998	12.37	94.029999	48.720001	33.529999	\N	33.68	91.980003	76.699997	155.489685	178.020004	232.75	27.08	150.259995	386.700012	51.349998	159.550003	330.269989	315.350006	37.099998	46.959999	64.889999	69.620003	53.240002	331.779999	115.379997	92.989998	54.990002	218.179993	49.525002	148.509995	280.48999	56.16	103.160004	36.259998	254.820007	22.1	94.239998	95.785004	465.100006	226.070007	112.959999	134.00502	39.395	38.27	161.509995	18.59	28.629999	265.179993	79.131676	69.470001	4.14	47.040001	352.959991	207.820007	154	91.300003	105.75	975.070007	49.139999	16.629999	41.343334	183.679993	70.455002	61.419998	482.880005	22.139999	124.230003	328	479.970001	29.52	219.160004	41.959999	76.459999	45.25	128.737503	3930.51001	13.99	14.1	119.830002	58.071705	91.205002	25.01	49.150002	20.49	59.799999	444.679993	61.549999	10.22	80.713333	29.530001	283.700012	77.699997	55.686668	10	54.130001	133.550003	34.203037	38.630001	137.619995	92.599998	199.979996	44.009998	109.440002	97.669998	75.400002	104.900002	44.959999	73.769997	223.960007	315.100006	120.25	26.469999	62.080002	218.470001	52.880001	81.68	51.709999	187.25	114.5	125.629997	64.589996	37.419998	574.059998	11	52.490002	47.193333	71.07	169.039993	215.669998	35.766666	398.119995	87.93	94.07	57.490002	119.800003	314.019989	84.300003	34.939999	232.483337	112.150002	15.92	25.709999	142.039993	208.5	53.810001	\N	63.580002	352.850006	58.805	170.210007	28.860001	58.5	48.220001	181.820007	159.929993	138	25.139999	205.009995	62.009998	21.178247	32.650002	494.779999	311.980011	60.435001	95.370003	77.720001	36.169998	335.809998	154.350006	53.18	422.290009	112.019997	16.360001	14.16	47.849998	125.220001	108.110001	139.210007	135.779999	59.18	118.910004	165.779999	138.320007	35.27	345.459991	34.200001	34.459999	32.41	105.389999	216.830002	302.5	198.149994	166.119995	168.139999	35.16	197.25	23.559999	43.919998	\N	130.479996	181.339996	205.580002	268.179993	18.01	41.669998	14.42	59.389999	60.630001	191.059998	35.43	21.33	38.470001	96.309998	53.259998	23.639999	113.629997	19.98	45.756668	40.373333	35.810001	269.51001	198.669998	27.280001	72.360001	68.5	34.639999	83.059998	91.379997	131.106796	257.459991	160.839996
2020-09-28	99.510002	12.76	114.959999	87.279999	\N	104.440002	29.26	222.779999	488.51001	117.059998	46.5	137.309998	232.149994	78.419998	80.650002	17.870001	36.330002	27.629999	120.099998	104.959999	110.970001	84.839996	322.859985	93.220001	99.209999	59.360001	10.91	79.480003	99.489998	247.029999	151.479996	240	158.702499	51.262501	318.799988	203.429993	53.290001	10.27	292.670013	54.09	90.029999	161.350006	95.040001	151.449997	367.299988	123.010002	144.550003	87.910004	98.82	1155.560059	166.080002	24.09	82.239998	79.540001	25.489086	108.440002	219.512192	20.469999	46.5	282.040009	513.919983	34.290001	1700.400024	13.47	32.299999	558.650024	59.709999	132	44.869999	38	33.459507	52.66	82.730003	43.34	35.459999	47.549999	30.74	147.679993	116.970001	89	47.34	163.589996	15.31	105.25	116.5	108.599998	\N	30.950001	25.34	93.459999	103.25	628.22998	164.289993	79.019997	76.610001	211.970001	38.549999	46.759998	168.929993	1263.349976	212.789993	61.400002	55.52	19.02	71.330002	83.529999	33.709999	97.580002	349.619995	241.710007	47.98	26.540001	90.970001	223.419998	246.669998	39.130001	85.712997	26.443333	336	84.110001	18.07	69.32	28.969999	57.939999	73.93	58.209999	77.230003	31.34	82.209999	56.549999	221.899994	219.270004	56.459999	209.800003	113.879997	74.489998	185.984039	125.989998	145.940002	90.940002	27.33	108.779999	47.48	421.540009	100.580002	97.71064	82.870003	84.5	9.8	100.047501	132.279999	54.040001	198.270004	76.32	158.110001	201.600006	51.889999	215.75	257.059998	78.510002	65.519997	78.139999	37.439999	328.959991	764.809998	52.540001	13.99	82.650002	207.520004	102.339996	96.68	123.690002	50.34	77.709999	25.492153	91.370003	94.290001	108.120003	6.69	31.49	45.77	15.9	333.290009	254.440002	28.450001	123.370003	104.07	427.519989	147.929993	21.34	106.32	27.9	27.84	74.940002	65.370003	23.462	63.372383	140.919998	30.901636	\N	21.07	\N	62.849998	59.900002	79.849998	32.029999	29.440001	190.179993	73.225998	72.932999	95.739998	178.559998	95.379997	199.070007	353.670013	12.76	78.25	9.12	121.360001	272.329987	41.029999	36.880001	143.130005	89.059998	65.769997	164.639999	9.48	18.860001	48.959999	59.650002	10.93	140.410004	136.960007	400	17.190001	116.376671	101.230003	386.369995	181.320007	121.400002	305.459991	90.360001	51.43	325.549988	28.540001	38.98674	17.049999	155.309998	36.049999	26.6	231.053329	126.529999	195.679993	11.49	92.470001	130.550003	33.889999	41.439999	162.720001	147.110001	21.98	96.160004	59.511738	27.84	12.13	100.25	29.83	11.56	193.25	147.559998	12.61	95.050003	49.279999	33.700001	\N	34.73	91.57	79.639999	158.135742	178.630005	237.050003	28.26	148.100006	390.51001	51.490002	162.589996	336.609985	318.730011	38.240002	47.619999	66.769997	71.209999	54.41	338.390015	117.139999	96	56.720001	220.259995	51.535	150.089996	285.160004	57.009998	103.629997	37.25	256.820007	22.629999	98.419998	97.589996	476.049988	231.880005	114.540001	135.167221	40.255001	38.950001	163.070007	18.469999	29.950001	274.880005	78.969467	70.550003	4.29	48.380001	354.470001	209.440002	156.630005	94.220001	108.589996	968.469971	49.720001	16.68	41.790001	189.800003	71.035004	62.130001	490.649994	21.85	124.32	329.519989	484.209991	29.52	221.020004	43.599998	78.610001	46.27	130.350006	4078.550049	14.28	14.34	124	59.757751	93.675003	26.01	49.639999	21.73	59.580002	457.339996	62.509998	10.34	81.980003	29.84	290.829987	79.580002	57.700001	9.45	54.349998	137.970001	34.525616	40.099998	138.009995	93.980003	202.940002	45.759998	111.150002	100.029999	76.309998	108.129997	45.849998	73.889999	227.380005	325.200012	121.739998	26.68	64.029999	221.130005	53.98	82.900002	52.889999	192.020004	118.470001	128.429993	66.089996	38.560001	571.919983	11.51	53.240002	48.459999	70.440002	172	219.990005	36.439999	400.600006	92.260002	94.459999	58.889999	121.889999	310.480011	86.07	36.200001	235.686661	113.239998	16.450001	26.49	146.710007	212.639999	53.709999	\N	65.790001	355.549988	58.355	172.960007	29.98	60.490002	49.66	185.449997	164.070007	143.970001	25.790001	207.25	61.849998	21.435045	33.580002	498.600006	315.390015	60.935001	97.089996	79.199997	37.450001	341.890015	156.460007	55.599998	428.390015	114.239998	16.58	14.65	48.700001	128.550003	110.220001	142.020004	140.399994	59.759998	121.510002	167.460007	141.940002	36.810001	346.690002	35.939999	35.560001	33	104.410004	225.740005	303.230011	199.449997	168.899994	175.729996	36.099998	200.320007	24.190001	44.82	\N	133.720001	184.520004	204.720001	267.730011	17.969999	42.880001	14.64	59.360001	62.959999	193.289993	36.07	21.950001	38.619999	96.480003	54.389999	23.82	114.040001	20.4	45.75	41.080002	34.98	272.390015	206.850006	28.309999	73.620003	68.849998	35.310001	83.860001	91.879997	132.339813	260.559998	161.320007
2020-09-29	100.220001	12.25	114.089996	86.889999	\N	105.190002	28.870001	224.080002	489.329987	116.650002	45.98	137.539993	232.919998	79.019997	80.970001	18	36.02	27.290001	120.589996	104.769997	111.209999	86.860001	320.170013	93.440002	99.169998	59.650002	10.85	81.769997	99.889999	248.300003	150.380005	240.119995	157.244003	52.615002	319.51001	205.089996	53.73	9.54	293.859985	54.314999	91.919998	159.929993	95.099998	147.520004	364.26001	124.589996	143.699997	88.620003	97.75	1154.920044	163.600006	23.77	82.360001	79.089996	24.543249	110.080002	219.931702	20.040001	45.18	282.350006	515.099976	33.869999	1672.97998	13.13	32	554.799988	59.900002	131.720001	45.169998	37.759998	33.477112	52.709999	80.279999	42.419998	35.48	46.889999	30.5	147.410004	114.339996	86.889999	46.77	164.179993	15.07	105.779999	118.110001	106.879997	\N	29.860001	24.780001	92.849998	103.699997	626.5	164.309998	77.889999	76.220001	210.410004	37.73	46.200001	166.119995	1261.609985	212.899994	61.110001	55.860001	19	70.449997	83.397499	32.459999	96.160004	352.140015	240.75	48.02	26.434999	89.419998	222.929993	247.449997	39.060001	85.684998	25.866667	330.279999	85.190002	17.639999	69	28.59	57.540001	71.900002	54.490002	77.879997	30.610001	82.449997	55.189999	220.179993	217.910004	55.639999	209.639999	113.650002	74.019997	187.065598	125.400002	147.520004	89.870003	27.049999	108.239998	46.57	423.459991	100.800003	97.361702	82.410004	84.139999	9.57	100.544998	130.020004	52.650002	197.449997	76.980003	157.839996	199.779999	51.02	214.779999	259.790009	77.150002	65.160004	80.800003	36.189999	325.559998	763.460022	51.09	12.84	83.010002	199.600006	101.18	95.779999	123.230003	50.150002	78.309998	25.192581	91.629997	91.779999	107.239998	6.6	31.200001	45.330002	15.32	333.959991	253.5	28.6	124.010002	103.589996	427.209991	148.800003	20.99	105.309998	27.82	27.77	72.989998	65.760002	23.42	63.774059	138.550003	30.502905	\N	20.860001	\N	62.099998	59.860001	79.010002	31.969999	28.74	188.139999	73.466499	73.301003	94.739998	177.5	95.010002	196.789993	352.079987	12.07	81.239998	9.05	120.18	272.109985	40.689999	36.529999	141.210007	86.599998	66.120003	164.509995	9.38	18.92	48.509998	58.57	10.73	141.190002	136.789993	401.5	17.299999	115.621414	99.169998	385.059998	181.75	121.5	305.5	87.43	51.189999	323.640015	28	38.14394	16.620001	154.779999	35.869999	26.76	230.976669	125.230003	193.470001	11.43	92.980003	128.630005	33.290001	40.959999	162.130005	147.059998	21.860001	95.349998	59.568073	27.110001	11.83	99.599998	29.59	11.28	193.330002	146.339996	12.45	93.080002	48.919998	33.77	\N	34.200001	90.57	78.970001	160.197601	175.75	236.429993	27.65	146.259995	388.73999	51.080002	162.259995	337.709991	323.670013	37.610001	46.720001	65.290001	70.279999	53.290001	336.230011	115.339996	93.220001	56.119999	218.679993	51.369999	146.559998	285.730011	56.48	102.690002	36.77	261.790009	21.719999	96.269997	94.945	485.429993	231.059998	114.050003	133.620407	39.895	38.360001	171.800003	17.98	29.43	276.609985	78.148857	70.519997	4.16	47.240002	356.029999	207.259995	157.649994	91.129997	109.120003	968.590027	50.709999	16.559999	40.459999	191.419998	70.779999	62.77	493.480011	21.959999	126.349998	325.279999	487.980011	29.700001	215.809998	43.990002	77.459999	44.740002	132.257507	4001.560059	13.77	13.89	123.290001	59.205425	92.555	26.67	48.849998	21.780001	59.470001	453.320007	62.41	9.99	82.16333	28.959999	303.829987	79.169998	57.433334	9.39	54.799999	137.160004	34.316887	40.060001	137.259995	94.150002	202.179993	45.27	108.75	99.610001	74.339996	106.93	45.790001	73.449997	231.970001	328.540009	120.330002	26.879999	63.09	220.910004	52.189999	82.349998	52.740002	194.5	117.379997	130.770004	64.400002	37.77	573.609985	11.37	52.57	48.200001	67.339996	172.660004	221.229996	36.333332	401.359985	91.029999	93.919998	57.599998	123.260002	313.869995	84.800003	35.779999	235.223328	113.010002	15.6	26.799999	145.399994	212.320007	53.700001	\N	63.990002	356.980011	58.09	172.820007	28.66	59.889999	50.07	187.520004	161.479996	144.350006	25.549999	204.740005	61.169998	21.374622	33.529999	489.079987	311.940002	61.689999	97.449997	79.860001	37.009998	335.540009	156.940002	54.16	434.339996	113.519997	15.5	14.62	48.919998	127.489998	107.440002	140.979996	139.690002	58.959999	121.220001	164.339996	141.5	36.77	346.519989	34.509998	35.43	32.32	102.529999	222.880005	304.149994	197.240005	168.5	174.210007	35.299999	199.440002	23.389999	43.41	\N	132.699997	184.380005	204.910004	270.309998	18.530001	42.580002	14.57	59.240002	62.470001	193.389999	35.380001	21.75	39.32	96.660004	54.5	23.26	113.410004	20.26	45.713333	40.646667	34.25	273.649994	208.089996	28.049999	70.980003	68.650002	34.279999	83.769997	90.709999	129.514557	258.920013	162.479996
2020-09-30	100.940002	12.29	115.809998	87.589996	\N	108.830002	29.25	225.990005	490.429993	116.739998	46.490002	139.490005	231.009995	79.080002	81.730003	18.110001	36.349998	27.530001	121.309998	105.580002	110.540001	89.279999	327.359985	94.139999	98.910004	59.450001	11.05	81.989998	99.400002	254.160004	154.110001	241.729996	157.436493	51.732498	327.230011	206.300003	52.799999	9.47	297.859985	54.134998	91.68	160	95.589996	149.339996	364.320007	127.839996	144.880005	90.699997	100.25	1177.640015	165.259995	24.09	83.120003	80.419998	25.715441	111.290001	227.004883	20.35	45.700001	283.679993	515.460022	34.34	1710.680054	13.29	32.619999	563.549988	60.290001	132	45.27	38.209999	34.102112	52.200001	80.300003	43.110001	35.709999	46.950001	30.540001	149.149994	116.120003	87.739998	46.970001	166.5	15.18	106.629997	119.529999	107.449997	\N	30.709999	25.280001	93.709999	102.190002	624.340027	169.410004	77.970001	77.150002	210.169998	38.25	46.259998	167.309998	1243.709961	211.160004	61.41	58.330002	19.35	71.860001	84.279999	32.84	96.919998	355	238.100006	48.369999	26.290001	88.980003	226.449997	251.320007	39.389999	84.850998	25.889999	332.829987	85.660004	17.360001	69.419998	28.809999	58.400002	72	56.060001	78.93	30.58	82.650002	55.48	221.630005	220.009995	57.779999	209.619995	114.489998	75.629997	190.895386	124.080002	146.759995	91.339996	27.15	108.339996	47.049999	425.279999	100.739998	97.90638	88.559998	85.650002	9.46	103.057503	130.410004	52.099998	199.839996	77.800003	156.899994	197.539993	50.84	218.25	268.589996	78.120003	65.57	82.589996	35.939999	323.279999	760.130005	51.330002	12.93	83.550003	200.789993	102.029999	98.529999	121.629997	50.82	79.82	25.506418	90.519997	91.690002	106.989998	6.66	30.120001	45.09	15.64	334.880005	251.520004	28.709999	122.769997	103.050003	425.380005	147.210007	21.32	105.910004	27.969999	27.83	73.440002	66.199997	23.562	63.774059	138.429993	31.051161	\N	20.84	\N	63.189999	61.68	79.900002	32.41	29.59	193.639999	73.480003	73.279999	95.169998	177.580002	94.860001	200.970001	356.769989	12.05	82.720001	9.17	124.68	277.709991	40.93	36.860001	140.75	85.32	66.470001	164.610001	9.37	18.99	48.889999	58.779999	10.79	143.339996	136.839996	413.890015	16.719999	116.319313	100.050003	393.109985	182.410004	122.449997	309.079987	89.739998	51.779999	326.209991	27.99	38.390152	16.67	157.630005	35.599998	26.790001	236.513336	124.949997	193.210007	11.41	92.769997	126.379997	34.259998	40.849998	162.589996	148.880005	21.5	96.269997	60.647888	27.6	11.93	98.779999	29.950001	11.26	193.740005	147.660004	12.33	91.910004	49.369999	33.91	\N	34.75	89.150002	81.68	161.743988	169.839996	238.130005	27.73	148.020004	383.279999	51.650002	165.860001	331.75	329.369995	37.5	46.66	66.269997	70.489998	53.880001	338.170013	115.949997	92.580002	55.130001	219.490005	51.380001	148.929993	289.850006	57.450001	103.919998	37.169998	261.899994	21.75	97.589996	97.050003	481.589996	235.360001	114.699997	133.929764	40.099998	38.639999	183.039993	18.27	29.34	279.609985	79.150764	70.75	4.09	48.349998	356.779999	210.330002	156.809998	92.089996	110.650002	965.75	46.959999	17.110001	40.903332	191.820007	69.389999	63.450001	500.029999	22	125.540001	315.48999	485	30.74	213.990005	43.84	77.970001	44.860001	135.304993	4083.120117	13.98	14.02	124.809998	58.86628	90.459999	25.98	49.5	21.690001	59.700001	461.079987	62.419998	10.01	81.583336	28.01	311.299988	79.769997	56.853333	9.39	54.91	138.600006	34.819733	40.27	138.990005	94.669998	202.339996	46.290001	109.050003	100.620003	74.989998	109.910004	45.77	74.550003	236.589996	334.540009	122.080002	27.209999	63.52	222.720001	51.84	82.720001	52.860001	197.029999	117.68	129.009995	64.730003	38.02	559.780029	11.53	52.939999	48.506668	67.970001	171.429993	220.679993	36.126667	395.109985	93.32	93.349998	57.540001	125.510002	318.480011	85.919998	36.23	232.246674	115.519997	15.56	26.4	147.130005	213.979996	54.220001	\N	64.68	360.600006	59.18	176.190002	28.629999	59.330002	49.27	189.509995	162.199997	145.5	26.17	208.369995	62.220001	21.533234	33.560001	475.119995	310.209991	61.932499	97.739998	79.459999	38.049999	340.420013	157.419998	55.650002	441.519989	114.360001	15.63	14.03	48.700001	128.220001	108.190002	143.339996	143.003326	59.48	121.25	165.220001	142.789993	36.09	348.559998	34.75	36.48	32.610001	107.019997	223.979996	311.769989	196.869995	166.630005	174.5	35.849998	199.970001	23.370001	43.32	\N	135.539993	185.309998	204.850006	272.119995	18.860001	41.959999	14.83	59.490002	61.880001	195.679993	35.919998	21.77	36.549999	96.900002	55.09	23.51	113.169998	19.65	46.636665	40.766666	34.740002	274.899994	208.820007	28.52	71.809998	69.010002	34.330002	84.120003	91.300003	132.174759	252.460007	165.369995
2020-10-01	101.220001	12.58	116.790001	87.139999	\N	108.639999	29.4	225.179993	499.51001	118.989998	46.599998	137.699997	233.960007	79.860001	83.059998	17.92	36.389999	27.719999	122.470001	105.610001	109.93	86.730003	317.609985	92.260002	98.5	60.650002	11.01	84.860001	99.849998	255.389999	155.309998	242.149994	161.063004	51.762501	334.799988	206.179993	53.59	9.31	294.670013	54.895	93.959999	163.190002	95.470001	155.600006	368.600006	124.650002	148.570007	95.610001	101.330002	1181.719971	167.860001	24.1	82.599998	79.720001	26.855295	114.089996	225.219513	19.99	45.82	285.570007	520.809998	34.169998	1742.97998	12.76	33.16	567.909973	59.82	133.940002	44.939999	38.419998	34.806339	53.509998	82.830002	43.439999	35.869999	46.080002	30.77	146.710007	115.879997	88.589996	47.400002	168.009995	15.03	108.629997	123.5	106.040001	\N	29.879999	25.43	93.099998	101.220001	635.109985	167.380005	76.489998	77.059998	211.649994	38.080002	46.439999	170.25	1238.02002	207.039993	61.68	58.82	19.4	72.93	84.692497	32.43	95.360001	358.459991	237.179993	48.52	26.805	91.989998	230.460007	253.449997	38.799999	86.538002	25.620001	341.929993	86.330002	16.85	69.330002	28.68	57.84	70.419998	57.099998	78.589996	31.1	83.480003	54.529999	219.039993	235.600006	58.91	211.520004	112.699997	77.540001	190.310287	123.309998	147.25	91.870003	28.040001	107.139999	46.110001	426.98999	104.879997	96.544678	90.050003	82.82	9.1	103.459999	132.779999	52.380001	197.080002	79.040001	158.009995	196.929993	50.439999	219.529999	270.170013	76.309998	64.629997	89.510002	34.860001	334.119995	768.349976	53.439999	12.68	85.449997	206.820007	100.589996	101.279999	131.690002	50.82	78.980003	25.556349	89.290001	92.059998	109.239998	6.75	29.09	44.759998	15.55	328	254.080002	28.76	123.07	104.25	436.98999	146.869995	21.030001	103.190002	28.209999	28.02	76.050003	68.57	24.049999	63.046024	138.220001	31.101002	\N	20.709999	\N	63.32	62.57	80.519997	32.529999	30.379999	196.160004	74.504501	74.394997	94.970001	179.240005	94.68	198.550003	358.029999	11.17	82.949997	9.15	124.559998	277.619995	38.98	36.77	139.979996	87.220001	66.349998	163.679993	9.23	19	49.279999	57.919998	11.14	143.929993	136.169998	415.359985	17.23	115.764816	101.43	394.779999	178.119995	120.089996	309.609985	92.43	52.240002	332.339996	28.77	37.83144	16.77	158.330002	35.57	27.01	236.839996	125.720001	190.899994	11.25	91.449997	125.209999	34.630001	40.68	163.539993	147.320007	21.35	96.970001	60.450703	28.01	11.92	97.480003	30.370001	11.61	198.979996	147.630005	12.24	93.489998	49.18	34.02	\N	34.860001	90.419998	82.93	160.575607	172.690002	232.699997	28.01	144.289993	380.890015	52.330002	167.169998	339.130005	341.049988	37.93	46.220001	66.669998	68.139999	53.740002	343.369995	120.290001	94.349998	55.139999	219.589996	53.525002	146.960007	293.5	57.91	102.300003	37.259998	266.630005	21.82	98.400002	96.599998	482.970001	234.869995	114.230003	132.767563	40.740002	38.919998	188.179993	17.790001	27.709999	280.339996	77.900764	70.029999	3.95	47.259998	359.540009	212.460007	156.789993	92.209999	116.209999	970.919983	47.919998	17.34	41.306667	191.720001	70.690002	62.830002	527.51001	22	126.639999	311.809998	492.519989	30.629999	211.850006	42.889999	77.050003	45.049999	136.145004	4228.310059	14.15	14.18	130.990005	60.348839	91.385002	25.27	49.57	22.91	59.68	463.559998	62.369999	9.68	83.510002	27.68	320.440002	79.349998	56.326668	9.83	55.07	140.800003	34.506641	40.360001	139.240005	93.459999	200.729996	47.459999	107.650002	102.160004	74.139999	109.43	45.41	75.32	237.559998	328.279999	121.779999	27.549999	63.509998	226.259995	50.279999	84.129997	53.560001	196.940002	119.519997	135.089996	65.550003	39.400002	568.140015	11.53	52.540001	48.459999	69.120003	169.509995	219.520004	35.873333	393.480011	94.830002	92.970001	57.459999	124.860001	315.179993	86.739998	37.73	230.266663	116	15.01	26.16	145.119995	217.089996	54.619999	\N	66.529999	363.730011	59.564999	174.470001	29.09	58.75	49.060001	184.610001	162.630005	152.100006	26.65	208.669998	62.619999	21.518127	32.779999	481.339996	307.75	62.177502	98.550003	81.300003	38.75	337.23999	158.600006	57.080002	438.200012	115.730003	15.9	13.58	48.869999	128.039993	107.809998	142.050003	149.386673	59.220001	121.949997	166.110001	144.910004	35.110001	357.26001	35.18	37.139999	33.799999	106.199997	228.630005	313.070007	194.229996	167.649994	175.350006	36	203.350006	23.719999	40.279999	\N	134.380005	185.639999	207.220001	273.51001	17.889999	43.490002	14.8	59.450001	60.73	195.679993	35.869999	21.51	36.330002	98.25	56.419998	23.559999	112.889999	18.780001	47.693333	40.526669	34.060001	275.790009	210.080002	28.790001	72.07	70.379997	33.130001	82.559998	91.82	133.330093	258.480011	164.029999
2020-10-02	100.010002	13	113.019997	86.120003	\N	106.5	29.700001	222.399994	478.98999	114.010002	46.740002	138.669998	225.559998	79.809998	85.300003	18.540001	36.880001	28.219999	123.43	106.209999	108.610001	89.290001	314.890015	93.019997	98.82	58.209999	11.01	81.800003	100.779999	245.410004	158.850006	243.300003	156.25	50.974998	321.579987	205.520004	53.529999	9.74	296.040009	54.68	93.559998	164.710007	96.019997	157.940002	356.829987	124.330002	148.960007	91.550003	101.610001	1176.98999	168.080002	24.209999	82.669998	78.830002	26.782537	112.419998	226.985367	20.52	46.389999	277.640015	510.679993	34.740002	1710.709961	12.65	33.689999	570.119995	58.720001	133.410004	45.360001	38.48	34.507042	53.68	85.269997	43.66	36.880001	46.299999	31.23	149.940002	116.559998	87.489998	48.07	168.619995	15.16	105.32	123.489998	108.25	\N	30.57	26.209999	91.169998	100.870003	620.22998	167.229996	77.779999	77.400002	209.220001	39.330002	45.150002	168.490005	1254.800049	210.339996	61.66	59.98	19.93	74.940002	83.857498	33.07	95.379997	355.01001	234.460007	48.810001	26.834999	94.839996	228.869995	247.850006	38.27	85.510002	25.716667	335.049988	85.879997	17.01	68.860001	29.370001	57.830002	71.190002	56.830002	79.800003	31.75	84.300003	54.77	224.789993	237.380005	60.919998	211.520004	113.870003	77.889999	188.38652	122.550003	149.350006	90.760002	28.5	110.050003	47.310001	433.779999	104.209999	97.157448	91.580002	84.290001	9.6	96.129997	129.070007	51.68	198.059998	79.769997	158.960007	198.660004	51.5	218.759995	275.01001	78.169998	65.540001	90.43	34.810001	326.920013	778	55.09	12.73	87.050003	212.100006	102.650002	103.650002	131.630005	51.98	78.809998	25.634808	89.650002	92.089996	112.389999	6.89	30.469999	44.540001	15.94	323.720001	255.199997	29.52	122.5	101.650002	433.720001	145.149994	21.889999	103.610001	28.17	28.08	78.43	67.239998	23.275999	64.769875	140.490005	31.848621	\N	20.559999	\N	62.169998	62.52	80.790001	32.810001	30.459999	197.75	72.920998	72.779999	95.849998	178.429993	94.93	199.899994	359.390015	11.31	82.970001	9.33	127.050003	279.309998	37.709999	37.560001	144.130005	87.959999	66.879997	165.610001	9.42	19.09	49.02	57.970001	11.29	142.919998	137.509995	408.309998	17.879999	115.267685	101.339996	383.850006	179.919998	119.169998	308.429993	88.75	51.009998	321.890015	29.309999	38.333332	17.41	156.830002	36.080002	27.34	232.093338	125.339996	191.850006	11.85	94.239998	127.489998	34.369999	41.59	161.559998	146.240005	21.32	97.889999	60.760563	28.09	12.22	98.269997	30.469999	11.9	191.960007	147.429993	12.31	95.550003	49.360001	34.07	\N	35.5	90.389999	83.860001	161.503433	173.070007	232.149994	28.51	145.210007	380.579987	53.09	166.490005	328.709991	332.670013	38.759998	46.150002	67.93	72.239998	54.73	338.829987	123.709999	95.25	55.290001	222.669998	51.880001	146.979996	293.959991	56.860001	101.959999	37.630001	259.940002	21.66	102.190002	96.419998	482.519989	240.550003	114.559998	134.080261	39.775002	38.970001	193.360001	18.309999	28.27	272.369995	77.099236	68.809998	4.12	47.970001	348.160004	206.190002	156.910004	93.529999	111.940002	966.919983	46.549999	17.27	41.18	190.479996	70.292503	62.290001	503.059998	22.139999	126.639999	313.950012	493.149994	31.059999	212.660004	42.759998	78.410004	46.040001	130.622498	4194.97998	14.17	14.22	127.389999	61.879845	92.279999	26.530001	51.330002	22.440001	58.830002	458.23999	63.16	9.87	81.720001	27.969999	331.529999	79.43	56.66	9.9	55.950001	138.059998	34.516129	41.049999	138.119995	94.209999	207.300003	47.529999	108.419998	104.220001	74.459999	112.160004	45.91	77.860001	231.759995	322.790009	123.269997	28.209999	63.880001	230.589996	51.060001	82.160004	55.200001	191.910004	115.470001	130.570007	65.260002	40.200001	564.799988	11.95	54.57	49.68	69.93	167.5	223.429993	36.313332	395.720001	96.220001	93.32	59.34	124.559998	318.119995	86.57	37.669998	229.660004	116.470001	15.57	25.83	148.119995	212.050003	56.259998	\N	68.199997	362.980011	60.25	172.669998	29.700001	59.68	48.740002	185.600006	164.809998	146.830002	27.459999	208.300003	63.169998	21.661631	34.040001	485.579987	309.809998	61.724998	98.360001	78.620003	39.98	335.899994	159.100006	57.630001	435.059998	113.410004	16.15	14.31	49.330002	129.089996	108.580002	140.619995	138.363327	59.310001	123.860001	160.149994	141.089996	35.720001	350.720001	36.009998	37.720001	34.740002	109.150002	228.679993	311.980011	196.350006	166.960007	185.020004	36.77	201.460007	24.059999	40.73	\N	136.800003	182.100006	202.160004	260.799988	17.99	44.610001	14.89	59.240002	62.720001	195.889999	35.77	21.5	35.959999	97.709999	57.939999	23.99	113.889999	19.09	46.833332	40.846668	35.02	273.850006	209.610001	29.110001	73.199997	70.480003	32.98	84.43	95.169998	133.679611	258.809998	163.550003
2020-10-05	103.120003	13.12	116.5	87.93	\N	108.559998	30.639999	223.490005	486.470001	116.599998	47.779999	140.960007	228.929993	80.720001	87.050003	18.58	37.43	29.049999	125.360001	107.059998	109.099998	94.760002	319.51001	93.68	100.800003	60.599998	11.13	86.150002	103.5	256.01001	162.660004	243.330002	159.960007	51.5	323.869995	206.509995	55.209999	9.84	300.320007	55.764999	97.199997	167	95.220001	160.429993	366.100006	128.220001	151.889999	91.839996	103.889999	1178.27002	171.199997	24.620001	85.370003	80.57	26.847212	116.07	232.331711	20.799999	47.240002	284.179993	530.659973	35.380001	1706.790039	12.96	33.389999	580.97998	59.200001	136.309998	45.73	39.240002	35.985916	54.290001	84.5	44.91	37.099998	47.150002	32.080002	153.490005	119.099998	87.830002	48.610001	168.660004	14.96	107.459999	125.879997	110.699997	\N	31.530001	27.48	90.730003	104	633.97998	172.220001	82.029999	78.419998	209.110001	41.830002	45.810001	166.940002	1253.01001	217.850006	61.580002	62.259998	20.190001	78.040001	85.705002	34.279999	96.389999	358.579987	238.919998	48.98	27.422501	96.559998	234.970001	251.529999	38.57	86.599998	25.913334	336.399994	89.470001	17.74	70.93	30.110001	58.950001	72.699997	57.07	80.089996	32	88.25	56.080002	226.960007	238.5	63.169998	213.190002	115.389999	75.699997	193.572693	123.370003	151.979996	89.980003	28.280001	111.330002	48.580002	424.940002	103.709999	97.455322	91.739998	86.629997	10.15	95.627502	130.720001	51.77	199.389999	79.93	159.869995	203.979996	52.610001	222.050003	284.790009	80.510002	67.589996	98.050003	36.459999	333.779999	788.26001	55.599998	13.69	89.489998	213.399994	105.089996	104.809998	136.690002	52.529999	80.150002	26.241083	91.089996	92.160004	112.790001	7.02	30.870001	45.830002	16.32	323.149994	259.209991	29.91	125.370003	100.82	437.350006	145.570007	22.75	105.330002	28.889999	28.709999	78.550003	71.5	23.818001	66.158997	142.729996	31.948305	\N	21.52	\N	63.599998	62.68	82.169998	33.529999	30.959999	207.860001	74.301003	74.141502	97.400002	176.520004	96.540001	201.800003	371.160004	11.93	83.089996	9.67	130.169998	282.100006	39.360001	39.23	146.320007	89.300003	67.900002	168.720001	9.77	19.309999	49.5	60.509998	11.38	143.770004	140.229996	419.619995	18.18	116.644356	101.809998	392.369995	182.910004	118.360001	316.170013	92.300003	51.689999	331.359985	29.52	39.232956	17.620001	160.619995	36.91	27.35	235.899994	125.980003	197.779999	11.87	96.370003	130.550003	35.41	42.150002	162.089996	148.229996	21.959999	99.040001	61.455399	27.67	12.76	99.690002	31	11.95	199.949997	149.529999	12.6	97.910004	49.380001	34.529999	\N	36.150002	89.82	83.010002	165.8591	174.399994	235.089996	29.530001	146.630005	383.959991	53.310001	168.539993	342.230011	337.869995	38.490002	46.220001	69.550003	75.400002	54.560001	343.25	124.5	96.779999	56.07	226.070007	53.654999	149.179993	295.179993	57.080002	103.709999	38.52	264.649994	21.549999	106.980003	97.540001	497.279999	249.179993	115.660004	136.078598	39.334999	39.5	201.320007	19.280001	29.24	282.5	77.519081	71.949997	4.23	48.599998	351.309998	210.380005	157.509995	97.589996	114.050003	990.429993	47.599998	16.99	41.623333	196.259995	71.977501	63.130001	520.650024	21.99	127.910004	312.179993	501.790009	31.27	215.160004	43.349998	80.830002	47.279999	136.425003	4215.580078	14.32	14.34	132	61.288761	94.230003	27.610001	51.700001	23.15	59.560001	459.48999	64.540001	10.51	82.889999	28.389999	342.869995	81.449997	58.726665	9.94	56.32	137.929993	34.867172	41.880001	139.389999	95.980003	213.139999	47.720001	110.940002	105.190002	75.910004	114.800003	46.189999	79.639999	235.350006	327.75	125.919998	28.440001	65.709999	232.160004	52.549999	82.720001	56.900002	196.850006	120.519997	135.300003	65.25	40.110001	605.080017	12.57	55.599998	50.773335	71.800003	170.809998	233.220001	37.119999	401.200012	97.080002	93.529999	59.509998	129.710007	321.929993	88.470001	36.939999	229.866669	117.379997	16.07	26.76	151.630005	216.639999	57.169998	\N	68.760002	364.970001	60.884998	174.720001	30.99	61.389999	49.110001	183.600006	169.309998	151.619995	28.379999	214.059998	63.540001	21.654079	34.950001	487	315.519989	63.0425	101.370003	81.230003	41.240002	339.299988	161.490005	57.52	450.670013	114.800003	16.969999	15.85	50.720001	133.509995	111.910004	144.399994	141.893326	59	126.93	164.759995	144.080002	36.400002	357.170013	36.200001	37.139999	35.110001	111.540001	233.779999	318.149994	201.320007	169.160004	197.699997	37.73	203.539993	24.25	43.07	\N	141.550003	181.789993	203.449997	268.980011	17.809999	44.110001	15.09	59.66	64.43	198.649994	36.619999	21.91	36.57	98.139999	57.470001	24.450001	114.239998	19.540001	47.266666	41.360001	36.77	287.640015	210.139999	29.73	73.849998	71.470001	33.740002	86.32	94.089996	137.466019	268.01001	163.449997
2020-10-06	101.629997	12.53	113.160004	85.889999	\N	106.25	30.18	220.350006	478.980011	115.540001	47.599998	142.259995	228.009995	81.300003	88.43	18.66	37.369999	28.98	122.900002	105.760002	108.160004	93.739998	316.079987	92.650002	100.860001	60.400002	11.01	84.480003	104.330002	252.690002	159.800003	241.009995	154.998001	51.700001	316.470001	205.649994	53.599998	9.42	296.200012	55.07	94.480003	165.100006	96.980003	158.600006	363.980011	126.339996	152.490005	93.220001	101.760002	1138.530029	159.539993	24.370001	84.309998	80.459999	26.111561	112.449997	229.707321	20.91	47.599998	281.149994	533.330017	35.23	1709.709961	12.76	33.419998	580.22998	57.740002	135.75	45.73	39.330002	35.158451	54.040001	82.940002	44.41	36.849998	46.470001	31.51	151.529999	117.260002	86.839996	48.57	165.089996	15.19	105.519997	123.07	111.169998	\N	31.290001	27.129999	89.849998	103.589996	620.890015	170.880005	79.919998	77.540001	211.149994	41.299999	44.509998	168.330002	1256.410034	216.330002	62.889999	62.25	20.57	75.629997	85.504997	33.299999	95.629997	358.350006	238.940002	48.580002	27.42	96.870003	233.380005	250.139999	38.57	86.391998	25.573334	330.720001	88.849998	17.610001	69.830002	30.09	58.23	72.300003	55	81.110001	31.059999	85.379997	56.139999	226.119995	234.970001	61.099998	212.289993	116.209999	75.110001	193.475174	120.93	153.029999	88.68	28.25	110.089996	47.880001	427.529999	101.25	98.212769	90.769997	85.309998	9.73	93.722504	124.839996	49.66	196.429993	80.760002	157.270004	199.820007	53.860001	217.660004	283.640015	80.25	67.279999	98.57	35.990002	335.339996	790.830017	55.189999	13.46	90.779999	210.770004	104.440002	106.050003	134.559998	52.41	78.589996	26.512127	89.32	91.870003	111.949997	6.98	29.209999	45.130001	15.72	321.769989	259.269989	30.41	125.419998	102.360001	435.829987	144.369995	22.52	103.82	28.120001	27.92	78.400002	73.440002	23.66	65.815903	142.309998	30.752111	\N	21.200001	\N	62.52	61.23	81.059998	33.619999	30.4	207.369995	72.671997	72.551003	96.519997	174.919998	95.150002	201.089996	367.709991	11.85	83.050003	9.54	128.369995	276.470001	37.970001	37.91	147.130005	89.599998	67.290001	166.889999	9.56	18.959999	48.849998	58.84	11.3	141.559998	139.229996	416.200012	17.530001	116.606117	101.010002	384.309998	183.800003	115.309998	317.279999	88.599998	51.369999	325.380005	29.41	38.51326	17.48	159.399994	36.450001	27.110001	233.006668	124.209999	196.410004	11.85	95.269997	130.550003	34.860001	41.650002	162.059998	146.259995	21.74	98.019997	61.183098	28.030001	12.6	99.489998	30.67	11.95	199.830002	150	12.27	93.150002	48.939999	33.950001	\N	35.5	89.010002	80.660004	164.183853	173.960007	232.080002	29.459999	144.130005	376.459991	54.389999	164.990005	340.980011	329.290009	37.580002	46.419998	70.160004	75.989998	54.209999	337.429993	123.540001	96.919998	54.349998	224.089996	53.244999	146.229996	287.940002	56.09	103.379997	38.369999	258.660004	21.049999	104.910004	95.82	498.579987	249.639999	114.879997	135.643814	38.814999	39.599998	198.179993	18.83	28.83	286.51001	75.982826	71.040001	4.04	47.740002	347.920013	205.910004	156.960007	98.449997	114.209999	993.849976	47.32	17.23	41.189999	197.740005	72.57	60.82	505.869995	22.41	127.650002	308.970001	491.540009	31.1	213.520004	43.360001	80.190002	46.93	137.365005	4145.259766	14.22	14.32	130.899994	60.959301	94.555	27.059999	51.220001	22.889999	59.509998	444.609985	63.830002	10.13	82.41333	28.450001	339.279999	79.43	58.453335	10.15	55.900002	135.699997	34.316887	41.73	139.610001	95.120003	209.839996	46.619999	109.410004	104.480003	75.5	113.169998	46.720001	81.120003	230.740005	328.01001	124.550003	28.700001	65.339996	228.289993	51.060001	81.220001	56.740002	191.660004	119.540001	131.080002	66.18	39.950001	581.640015	12.39	55.07	50.060001	69.279999	167.649994	232.789993	37.333332	399.899994	94.639999	92.480003	58.450001	126.550003	315.040009	87.010002	36.75	227.460007	117.5	15.67	26.51	156.050003	214.339996	57.830002	\N	69.980003	354.309998	61.115002	181.009995	30.870001	61.02	49.599998	180.580002	166.860001	147.270004	27.5	210.589996	64.669998	21.68429	34.919998	480.540009	314.869995	64.047501	101.830002	81.110001	40.82	336.369995	158.410004	56.610001	445.890015	112.449997	16.83	15.55	48.93	133.869995	111.529999	141.770004	137.993332	58.610001	126.589996	162.199997	143.850006	35.720001	363.940002	34.880001	36.259998	35.060001	110.639999	225.580002	314.450012	199.410004	169.350006	193.869995	37.419998	200.449997	23.85	42.330002	\N	141.309998	179.789993	202.089996	260.980011	17.950001	44.330002	14.87	59.459999	63.73	196.679993	35.950001	21.52	36.259998	98.510002	56.66	24.18	113.25	19.33	46.876667	41.026669	36.110001	290.329987	209.050003	28.99	74.32	72.449997	33.389999	86.510002	91.919998	136.970871	269.970001	161.520004
2020-10-07	103.879997	13.07	115.080002	87.07	\N	107.739998	30.24	223.449997	493.149994	118.669998	48.310001	143.729996	233.009995	80.690002	88.610001	18.75	37.91	29.559999	123.809998	106.419998	109.68	96.690002	323.619995	93.290001	101.559998	61.119999	11.23	86.690002	106.540001	257.670013	164.889999	241.770004	159.7845	52.997501	330.399994	208.369995	54.080002	9.57	302.109985	56.514999	99.190002	163.119995	96.379997	156.850006	366.73999	129.559998	154.509995	96.07	103.379997	1139.98999	164.610001	24.879999	86.550003	81.650002	26.669361	114.489998	229.951218	21.74	49.060001	285.75	545.390015	36.459999	1758.849976	12.97	33.84	592.049988	60.419998	137.509995	46.27	40.18	36.566902	54.459999	82.379997	44.84	37.380001	47.150002	32.119999	154.770004	119.110001	84.889999	48.950001	164.919998	15.99	108.440002	125.93	116.459999	\N	30.950001	28.120001	90.93	106.160004	623.72998	176.300003	79.440002	78.129997	215.130005	43.099998	44.959999	169.5	1278.680054	221.520004	63.009998	64.620003	20.65	78.239998	87.717499	34.330002	95.589996	363.019989	240.899994	48.25	27.83	96.5	237.350006	259.980011	39.400002	87.571999	26.23	335.700012	91.529999	18.26	72.239998	30.530001	59.419998	73.779999	55.740002	81.019997	32.150002	88	57.66	230.570007	240.339996	63.720001	214.529999	116.449997	75.760002	196.835114	122.910004	152.580002	90.550003	28.34	111.699997	48.299999	431.049988	101.459999	97.455322	91.300003	87.190002	9.87	98.455002	125.010002	50.939999	201.399994	80.830002	161.070007	198.330002	54.939999	221.479996	293.119995	83.519997	68.879997	107.82	36.709999	344.320007	803.26001	54.759998	14.13	91.400002	210.410004	106.949997	104.699997	142.660004	52.450001	81.5	26.997147	90.739998	93.489998	112.529999	7.23	29.469999	46.209999	16.879999	325.380005	268.26001	30.559999	127.629997	102.419998	446.440002	144.600006	23.33	106.279999	29.110001	28.969999	77.650002	78.709999	24.138	67.815903	144.869995	31.44989	\N	20.959999	\N	62.84	61.59	82.139999	35.060001	31.620001	207.039993	73.014503	72.957001	98.75	176.809998	96.919998	203.600006	376.399994	11.93	84.93	9.88	129.070007	282.790009	37.68	37.950001	147.940002	91.720001	68.93	171.550003	9.77	19.23	49.330002	59.459999	11.61	143.410004	141.25	429.410004	18.110001	118.61377	100.849998	386.230011	189.179993	116.510002	324.339996	90.449997	52.669998	334.910004	29.23	39.592804	18.030001	164.190002	36.66	27.1	240.093338	125.620003	199.639999	12.62	97.330002	132.570007	35.98	42.5	164.440002	147.880005	22.290001	99.730003	60.901409	28.6	13.16	101.160004	30.84	11.76	202.899994	150.850006	12.59	94.099998	49.560001	34.029999	\N	36.099998	88.480003	80.43	165.386597	175.399994	238.949997	30.32	148.960007	382.940002	54.080002	168.470001	345.769989	338.910004	38.59	46.18	72.209999	79.410004	54.82	343.899994	122.949997	99.010002	55.889999	226.479996	54.395	148.130005	288.25	56.189999	105.660004	39.34	258.119995	21.5	106.379997	97.089996	510.230011	264.76001	114.690002	139.205688	39.380001	40.529999	203.529999	19.74	29.209999	298.320007	76.374046	72.370003	4.13	48.709999	342.809998	209.830002	160.309998	101.650002	114.5	1011.27002	48.41	18.01	40.993332	200.520004	74.279999	61.169998	534.659973	22.049999	130.059998	313.890015	500	31.389999	216.860001	44.59	82.239998	48.650002	139.639999	4208.819824	14.16	14.23	133.600006	60.765503	96.464996	27.809999	52.150002	23.35	60.59	444.899994	65.050003	10.28	83.653336	28.85	351.829987	80.519997	59.926666	10.26	57.029999	137.009995	34.601517	43.09	140.699997	96.410004	217.550003	47.130001	111.970001	105.760002	79.050003	115.18	48.110001	82.949997	244.350006	331.640015	128.940002	28.76	67.790001	230.039993	51.93	83.209999	58.360001	194.610001	123.029999	134.639999	68.019997	39.43	591.690002	12.71	57.07	51.119999	71.779999	170.699997	236.419998	38.073334	405	97.139999	92.919998	59.689999	128.240005	313.309998	88.449997	37.779999	230.600006	117.449997	15.95	27.030001	158.399994	219.529999	57.799999	\N	71.029999	354.899994	61.360001	185.289993	31.940001	63.41	50.450001	181.479996	172	149.860001	28.299999	217.399994	66.279999	21.752266	35.68	488.5	317.869995	65.985001	104.550003	82.290001	42.029999	348.029999	160.679993	58.360001	452.359985	114.220001	17.870001	16.17	50.509998	137.229996	113.800003	145.789993	141.766663	58.77	127.940002	160.960007	146.75	36.439999	375.76001	36.380001	36.779999	35.209999	109.5	229.490005	323.170013	204.619995	174.990005	198.960007	38.790001	202.470001	23.719999	42.349998	\N	146.479996	183.029999	203.820007	265.820007	17.83	43.98	14.91	59.610001	64.620003	200.089996	36.490002	22.190001	37.549999	98.050003	56.099998	24.809999	113.879997	19.389999	46.963333	41.206669	37.189999	292.709991	211.119995	29.52	75.059998	72.089996	33.5	88.199997	93.879997	140.611649	276.579987	159.910004
2020-10-08	104.160004	13.16	114.970001	87.339996	\N	108.540001	31.5	225.610001	490.839996	120.339996	48.849998	147.009995	234.309998	81.730003	89.379997	19.440001	38.240002	30.26	125.629997	107.110001	111.080002	96.949997	327.570007	93.580002	103.690002	62.599998	11.34	86.510002	106.5	240.089996	169.309998	243.559998	159.527496	55.622501	333.540009	208.070007	56.75	10.14	299.660004	56.75	97.970001	166.089996	96.790001	160.100006	373.329987	132.059998	155.850006	97.07	106.059998	1150	168	25.24	89	78.849998	26.337914	114.919998	230.448776	22.32	49.02	286.920013	551.099976	37.18	1788.810059	13.38	33.869999	604.440002	61.619999	139.050003	46.709999	40.490002	35.290493	55.09	84.169998	44.720001	37.25	48.68	31.950001	156.660004	121.279999	85.029999	50.990002	165.779999	15.61	109.32	126.199997	117.949997	\N	31.860001	28.559999	91.139999	106.139999	629.080017	177.869995	80.639999	78.739998	212.860001	43.099998	45.299999	170.899994	1281.75	221.009995	63.869999	64.68	21.32	80.279999	88.6875	35.529999	98.489998	365.089996	245.119995	48.419998	28.5	98.059998	236.490005	260.220001	39.790001	86.889	25.903334	337.980011	92.709999	18.49	72.910004	32.330002	60.470001	75.220001	54.740002	82.059998	32.68	87.889999	59.27	234.240005	245.259995	65.410004	218.880005	116.279999	77.709999	195.664886	123.089996	156.850006	91.529999	29.040001	112.93	49.380001	401.01001	103.379997	103.719147	93.150002	88.599998	10.32	96.875	125.989998	52.080002	201.460007	82.269997	161.789993	204.089996	56.099998	224.210007	293.290009	85.400002	69.279999	105.5	37.669998	334.640015	824.400024	56.189999	14.5	92.43	215.979996	107.480003	107.209999	139.539993	53.360001	81.650002	28.045649	91.660004	95.949997	113.75	7.35	31.120001	46	16.799999	328.600006	271.059998	31.280001	128.059998	103.389999	439.190002	146.600006	23.709999	106.059998	29.629999	29.559999	79.720001	77.120003	24.327999	68.443512	145.039993	33.144497	\N	20.91	\N	63.32	61.389999	82.970001	35.23	32.209999	204.5	74.296501	74.171501	101.150002	181.550003	98.129997	207.979996	385.98999	12.81	87.959999	10.03	131.830002	284.519989	38.59	39.330002	149.639999	92.540001	68.290001	173.779999	9.99	19.4	49.099998	61.09	11.85	143.509995	143.100006	427.320007	18.73	125.707458	101.440002	393.51001	190	116.199997	333.779999	92.779999	53.369999	334.98999	29.870001	40.23674	18.34	164.490005	37.23	28.24	241.006668	126.830002	200.979996	12.95	98.989998	135.300003	36.400002	43.209999	164.320007	148.889999	22.639999	101.779999	61.239437	28.700001	13.31	103.18	31.219999	12.02	206.690002	150.309998	13.13	95.940002	50.459999	34.290001	\N	36.990002	89.190002	84.010002	166.89003	178.139999	237.75	30.719999	153.5	388.589996	55.18	170.869995	355.429993	337.940002	38.990002	46.110001	74.330002	79.260002	56.27	345.149994	124.879997	100.309998	57.34	225.800003	55.790001	153.990005	292.140015	56.5	107.800003	39.849998	263.76001	21.93	109.010002	97.165001	518.419983	275.820007	114.260002	140.225754	39.584999	40.380001	199.75	19.719999	31.120001	303	76.793892	72.93	4.38	49	346.399994	210.580002	162.770004	101.779999	113.449997	1012.080017	49.900002	18.200001	41.533333	200.570007	75.260002	61.720001	531.789978	22.360001	129.710007	319.679993	496.5	32.349998	216.389999	46.259998	84.25	49.439999	138.387497	4348.399902	14.34	14.44	134.830002	61.773254	98.555	29.41	53.150002	26.040001	60.889999	453.359985	64.709999	11.18	83.169998	29.610001	359.529999	82.07	59.959999	10.57	58.400002	137.850006	35	43.450001	141.649994	97.970001	217.910004	48.970001	113.809998	106.839996	78.330002	116.540001	48.830002	83.540001	247.710007	340.850006	134.990005	29.110001	68.269997	232.020004	53.639999	84.059998	59	193.059998	122.339996	135.410004	69.290001	40.439999	599.880005	13.04	57.740002	52.166668	74.330002	172.699997	241.119995	38.013332	403.670013	97.860001	93.5	60.799999	127.610001	315.320007	89.529999	37.740002	229.426666	117.129997	16.43	27.610001	158.389999	219.029999	58.709999	\N	70.07	357.200012	63.355	186.75	32.84	65	51.330002	185.149994	173.589996	151.550003	29.15	219.089996	67.839996	21.608761	36.799999	490.970001	325.5	65.474998	106.010002	82.480003	43.060001	354.339996	161.860001	58.299999	453.540009	115.489998	18.67	17.1	51.099998	140.830002	115.620003	149.220001	141.973328	58.990002	129.800003	160.419998	148.059998	37.02	378.429993	37	37.34	35.740002	112.889999	237.419998	322.410004	203.779999	174.210007	199.490005	39.5	202.979996	24.02	44.360001	\N	153.089996	184.899994	205.470001	268.529999	18.280001	45.049999	15.72	59.189999	64.839996	201.190002	37.07	22.77	38.700001	99.029999	57.220001	25.299999	114.699997	19.99	47.119999	42.119999	37.77	291.26001	211.070007	30.26	74.32	72.510002	35.259998	89.830002	95.410004	142.388351	279.089996	163.169998
2020-10-09	105.760002	13.2	116.970001	87.699997	\N	109.650002	31.530001	228.690002	502.160004	123.330002	48.970001	149.850006	237.5	82.050003	89.82	19.32	38.099998	29.950001	125.57	108.550003	112.529999	96.029999	328.640015	92.860001	103.989998	63.290001	11.42	83.099998	106.940002	236.699997	170.339996	244.679993	164.332504	56.9025	336.820007	209.190002	57.189999	9.67	300.600006	56.744999	98.059998	165.149994	96.510002	158.339996	376.700012	130.5	155.75	98.989998	106.339996	1137.73999	167.330002	25.360001	90.260002	78.5	26.079224	116.589996	231.521957	22.59	50.470001	286.540009	566.140015	37.700001	1817.890015	13.2	34	611.570007	61.82	140.839996	47.220001	41.139999	34.876762	54.720001	82.779999	44.93	37.32	48.029999	32.23	158.940002	120.449997	85.360001	49.900002	167.360001	15.69	111.93	125.989998	117.839996	\N	31.33	27.959999	92.760002	105.449997	635.640015	176.399994	79.690002	79.769997	214.789993	42.34	44.849998	169.410004	1281.98999	223.320007	64.339996	64.199997	21.370001	79.879997	89.462502	35.130001	96.860001	369.459991	247.110001	48.470001	28.8025	96.32	242.570007	265.980011	39.849998	87.436996	26.16	339.529999	94.480003	18.93	73.080002	33.43	59.400002	74	52.349998	81.779999	32.810001	89.220001	59.310001	234.809998	251.210007	64.889999	220.979996	116.669998	78.089996	200.407806	124.980003	158.339996	93.639999	28.629999	113.080002	49.360001	390.950012	101.989998	102.374466	93.300003	87.860001	10.07	96.5	127.449997	55.450001	203.160004	82.550003	164.279999	204.940002	56.09	224.600006	294.410004	86.160004	69.949997	109.18	37.560001	337.25	829.349976	55.66	14.69	92.190002	215.449997	107.529999	105.849998	146.669998	52.93	83.900002	27.960056	92.459999	96.300003	113.349998	7.25	30.690001	46.630001	17.23	327.470001	271.549988	31.219999	127.559998	105.110001	442.299988	149.029999	23.379999	108.019997	29.200001	29.190001	78.379997	78.809998	25.236	69.82	143.660004	34.091484	\N	20.99	\N	63.84	61.869999	81.790001	34.779999	32.16	205.529999	75.761002	75.522499	100.389999	183.779999	98.82	207.539993	385.420013	12.58	89.160004	9.85	133.960007	285.920013	38.060001	38.610001	149.979996	91.370003	69.389999	174.380005	9.81	19.370001	48.959999	60.459999	11.58	145.630005	144.080002	433.440002	18.299999	122.170174	101.389999	400.649994	190.410004	119.410004	339.040009	95.739998	52.82	341.809998	29.629999	40.407196	18.360001	166.759995	37.130001	28.25	246.063339	126.400002	205.710007	13.11	99.32	135.220001	36.369999	42.970001	164.490005	150.970001	22.66	101.199997	61.830986	29.25	13.12	105.260002	31.110001	11.62	211.039993	152.490005	12.82	94.959999	50.810001	34.450001	\N	36.98	90.870003	84.07	168.178696	175.449997	239.940002	30.52	156.880005	385.929993	54.740002	173.229996	362.709991	346.459991	39.73	45.720001	73.209999	79.839996	56.830002	352.390015	123.660004	99.339996	57.470001	224.830002	56.990002	151.289993	294.730011	57.299999	108.68	39.48	264.450012	21.360001	104.239998	98.055	522.049988	273.100006	115.709999	141.555191	40.474998	40.689999	199.199997	19.709999	30.120001	315.459991	76.67939	73	4.26	48.830002	352.329987	215.809998	166.779999	101.370003	112.379997	1025.459961	49.889999	18.73	41.686668	201.190002	75.727501	62.82	539.440002	22.49	130.979996	315.279999	508.609985	32.27	218.389999	45.869999	85.220001	48.860001	137.627502	4399.009766	14.16	14.25	141.529999	61.230621	99.879997	29.049999	52.470001	26.35	61.150002	449.380005	65.349998	10.82	84.173332	28.92	366	82.400002	59.48	10.76	57.560001	138.440002	34.905125	42.470001	142.919998	99.879997	218.110001	48.98	112.900002	106.910004	78.879997	115.480003	49.59	82.559998	248.589996	346.549988	135.880005	28.940001	67.879997	234.009995	53.040001	85.940002	59.23	197.270004	124.870003	137.869995	71.089996	39.580002	602.070007	12.79	58.139999	52.18	73.889999	176.119995	244.279999	38.313332	414.390015	98.410004	93.139999	59.91	129.679993	314.630005	90.010002	38.23	232.800003	118.68	16.23	27.709999	157.210007	222.820007	58.740002	\N	67.720001	356.76001	63.005001	188.449997	32.580002	66.43	50.970001	186.649994	176.660004	154.279999	28.84	222.929993	67.980003	21.389729	36.110001	485	325.140015	66.269997	107.349998	86.099998	43.209999	363.51001	163.710007	58.189999	464.700012	117.230003	18.82	16.77	51.380001	142.210007	115.830002	149.929993	144.666672	57.98	129.119995	161.639999	150.910004	36.759998	389.279999	37.119999	37.27	35.470001	111.730003	233.550003	327.839996	205.779999	174.690002	196.940002	39.169998	206.639999	23.639999	43.639999	\N	150.779999	187.179993	209.559998	269.950012	17.99	44.669998	15.64	59.330002	64.510002	202.800003	36.34	22.24	38.119999	99.440002	56.310001	25.299999	115.349998	19.42	47.593334	42.013332	37.799999	298.279999	211.440002	29.32	72.669998	72.709999	34.740002	90.589996	95.489998	143.679611	284	165.429993
2020-10-12	105.43	12.92	124.400002	88.32	\N	111.050003	31.709999	230.589996	510.890015	126.110001	49.990002	150.580002	242.119995	82.540001	90.480003	19.52	38.400002	30.459999	126.349998	109.510002	114.089996	94.940002	335.75	94.260002	107.760002	64.68	11.43	84.290001	107.629997	239.509995	172.039993	246.380005	172.1465	57.0625	347.859985	214.520004	56.490002	9.31	302.880005	57.380001	98.260002	166.899994	96.610001	159.100006	382.429993	129.309998	158.320007	99.18	106.610001	1144.060059	167.350006	25.68	89.68	79.629997	25.909458	118.330002	232.546341	22.969999	51.389999	291.480011	568.48999	37.810001	1845	13.13	34.540001	614.890015	61.830002	142.649994	48.310001	41.970001	34.700703	54.970001	82.699997	45.880001	38.009998	48.32	33	162.610001	123.449997	84.480003	50.310001	168.229996	15.21	115.559998	130.009995	117.290001	\N	29.52	28.469999	93.269997	105.019997	651.719971	177.460007	81.220001	80.629997	215.419998	42.799999	45.990002	170	1278.930054	221.75	65.080002	65.300003	21.610001	80.410004	90.157501	35.59	96.860001	376.480011	251.199997	49.119999	29.272499	97.120003	243.270004	267.070007	40.360001	88.230003	26.52	349	95.010002	19.57	74.629997	33.59	59.720001	74.510002	53.950001	82.419998	32.639999	88.82	58.43	236.520004	253.339996	64.629997	220.559998	116.669998	78.349998	200.13298	124.970001	159.059998	95.559998	28.51	113.970001	48.580002	392.579987	100.169998	102.791489	93.110001	88.910004	9.86	98.544998	130.880005	55.380001	202.729996	82.889999	164.559998	205.699997	56.27	227.020004	298.570007	85.849998	69.580002	104.43	38.209999	345.079987	835	55.349998	15.4	93.059998	216.949997	108.209999	106.199997	147.380005	53.439999	85.019997	28.516405	93.260002	97.339996	113.910004	7.67	31.200001	47.639999	16.809999	329.559998	273.5	31.26	128.75	106.68	444.519989	149.190002	23.52	109.029999	29.129999	28.940001	78.82	79.309998	25.775999	67.699997	144.729996	34.041641	\N	21.27	\N	64.550003	62.349998	82.440002	34.630001	32.209999	203.990005	78.457497	78.2295	100.230003	183.139999	99.07	214.119995	388.660004	12.73	87.739998	9.95	130.229996	286.910004	38.639999	39.040001	149.449997	91.349998	68.339996	175.360001	9.93	19.83	50.099998	59.889999	11.49	148.080002	146.5	430.519989	18.190001	121.615677	102.959999	419.390015	189.179993	118.639999	352.320007	97.699997	53.880001	350.929993	29.700001	42.11174	18.549999	170.460007	37.209999	28.35	251.889999	126.809998	203.809998	13.4	100.779999	137.770004	36.740002	43.259998	164.710007	151.839996	22.620001	102.440002	62.262913	29.799999	13.29	105.720001	31.65	11.61	214.550003	153.389999	12.78	92.510002	51.09	34.630001	\N	37.360001	89.709999	83.949997	166.365982	175.039993	240.259995	30.85	154.490005	388.920013	54.720001	172.729996	370.109985	348	39.189999	46.169998	72.620003	77.449997	55.84	352.040009	124.660004	100.709999	57.68	226.110001	57.064999	150.679993	293.329987	58.650002	109.059998	40.34	275.75	21.4	105.150002	100.449997	532.22998	270.170013	116.589996	141.011703	41.389999	40.450001	204.399994	19.34	30.49	316.200012	76.67939	75.309998	4.29	50.740002	352.640015	221.399994	168.330002	103.300003	110.300003	1025.75	50.68	18.08	42.126667	204.009995	76.417503	62.93	539.809998	23.08	129.460007	316.589996	509.089996	32.759998	217.229996	46.650002	86.309998	49.279999	142.259995	4429.240234	14.15	14.21	142.080002	61.36628	100.379997	29.17	53.450001	26.51	61.459999	458.470001	65.690002	10.81	84.366669	28.33	366.839996	83.010002	59.853333	10.45	57.759998	142.130005	34.933586	42.799999	144.490005	101.379997	218.070007	49.48	116.709999	108.290001	79.32	116.279999	50.25	81.559998	245.979996	352.690002	136.050003	28.99	69.190002	235.080002	53.459999	87.5	61.34	201.509995	126.690002	137.759995	69.830002	39.75	601.549988	12.95	58.77	53.360001	73.639999	177.429993	244.229996	38.946667	421.859985	98.639999	94.5	60.529999	128.330002	313.929993	90.779999	38.470001	234.126663	119.919998	16.120001	27.92	157.759995	228.929993	58.860001	\N	68.019997	360.089996	63.389999	191.820007	33.209999	67.220001	51.290001	187.009995	177.970001	157.089996	28.870001	225.630005	67.480003	21.246223	35.650002	486	327.529999	67.135002	107.330002	86.629997	43.459999	367.619995	164.570007	57.970001	466.720001	120.07	19.200001	16.799999	52.310001	143.089996	116.540001	150.940002	147.433334	58.970001	131.960007	167.139999	154.899994	36.869999	394.75	36.380001	36.259998	35.540001	109.82	237.899994	329.970001	206.350006	176.539993	199.100006	39.75	206.399994	23.870001	43.09	\N	150.089996	192.75	214.149994	274.600006	18	44.23	15.98	59.549999	62.959999	202.130005	36.93	22.34	38.32	99.830002	55.869999	25.68	116.82	19.450001	48.083332	42.946667	38.98	301.660004	217.029999	29.700001	74.110001	73.620003	34.630001	91.870003	95.980003	144.805832	288.25	168.550003
2020-10-13	105.419998	12.22	121.099998	87.830002	\N	108.370003	30.809999	229.380005	514.309998	123.589996	48.830002	149.690002	244.089996	81.150002	89.230003	19.549999	37.209999	29.82	122.519997	108.669998	115.459999	95.139999	330.820007	91.790001	105.040001	64.690002	11.41	85.279999	106.160004	239.339996	166.729996	242.410004	172.181503	56.459999	351.309998	210.889999	55.200001	9.14	301.100006	56.490002	96.07	165.619995	95.410004	154.899994	381.48999	129.440002	156.080002	101.75	105.010002	1164.589966	162.139999	24.950001	90.260002	80.099998	25.820534	118.209999	230.936584	23.16	50.939999	291.459991	565.73999	36.880001	1780.969971	12.86	34.18	638.960022	61.130001	142.080002	47.369999	40.919998	34.286972	55.360001	79.760002	43.68	37.939999	47.919998	32.490002	162.119995	118.57	84.209999	49.049999	166.800003	14.03	116.769997	129.929993	116.370003	\N	29.450001	28.02	95.18	104.610001	649.950012	174.580002	79.150002	80.260002	221.169998	41.040001	45.889999	167.5	1325.219971	220.449997	64.760002	65.370003	20.82	79.540001	89.059998	34.880001	97.269997	380.679993	248.759995	49.610001	29.092501	96.440002	244.979996	266.829987	39.810001	88.321999	26.396667	352.679993	94.879997	19.299999	73.220001	33.700001	59.119999	73.400002	55.450001	81.57	31.77	90.029999	58.32	237.220001	253.630005	64.129997	223	117.139999	77.849998	200.017731	128.960007	157.979996	96.629997	27.870001	112.43	47.880001	407.720001	98.760002	101.336166	92.919998	88.349998	9.5	100.235001	132.940002	57.59	201.050003	82.32	164.889999	202.509995	56.279999	223.020004	297.440002	84.519997	68.889999	106.650002	38.639999	348.76001	826.109985	53.5	15.25	92.660004	209.490005	107.599998	106.480003	153.199997	52.919998	83.940002	29.229671	92.870003	94.32	113.150002	7.76	30.41	45.349998	16.82	335.549988	272.73999	31.309999	126.529999	104.760002	440.170013	145.960007	23.120001	108.480003	27.469999	27.23	76.93	82.93	26.122	66.419998	143.240005	33.493385	\N	21.299999	\N	64.489998	62.720001	81.32	34.869999	31.870001	201.539993	78.584	78.3535	99.900002	180.029999	98.809998	210.809998	384.160004	12.54	86.889999	9.56	132.940002	290.359985	38.650002	37.740002	148.460007	88.639999	67.669998	171.550003	9.78	19.68	50.639999	59.66	11.17	148.850006	144.639999	432.809998	17.85	119.598473	102.650002	421.420013	186.199997	117.169998	345.140015	97.080002	53.830002	349.589996	28.879999	41.676136	17.93	166.589996	37.529999	27.629999	251.78334	128	203.160004	13.83	99.279999	138.490005	35.580002	42.439999	161.910004	148.360001	22.33	100.779999	62.741783	29.83	12.81	104.489998	32.41	11.07	219.940002	154.220001	12.61	93.129997	50.220001	34.799999	\N	35.880001	88.190002	83.029999	166.881439	174.410004	235.979996	30.940001	150.080002	388.950012	54.080002	175.330002	374.190002	356.290009	39.130001	44.810001	71.959999	76.690002	54.689999	345.839996	124.199997	98.239998	56.709999	227.350006	55.790001	151.639999	293.410004	58.900002	106.940002	39	276.140015	20.969999	102.239998	100.114998	540.090027	261.019989	114.949997	139.322739	41.744999	39.380001	203.630005	19.280001	29.379999	315.480011	77.013359	78.290001	4.23	50.439999	359.970001	222.860001	166.240005	99.760002	111.160004	1028.660034	51.849998	16.59	42.126667	203.199997	75.3675	62.759998	554.090027	23.110001	129.199997	312.600006	518.299988	33.209999	214.979996	46.880001	83.93	48.669998	142.482498	4446.879883	14.23	14.31	136.839996	59.757751	100.305	29.450001	52.860001	25.91	60.970001	469.450012	65.129997	10.52	84.849998	27.450001	373.779999	83	59.026669	10.32	57.919998	143.539993	35.009487	41.25	144.210007	100.269997	215.520004	48.369999	116.400002	106.629997	79.209999	112.510002	49.32	80.730003	248.75	351.98999	133.570007	28.469999	66.400002	235.389999	51.27	87.389999	60.369999	207.740005	127.459999	135.169998	60.610001	38.240002	607.97998	12.49	57.939999	51.82	72.25	177.660004	243.149994	39.16	423.76001	97.639999	93.620003	59.52	124.669998	308.820007	90.160004	37.610001	232.393326	120.089996	15.73	27.85	155.470001	228.179993	58.34	\N	65.82	354	63.275002	187.679993	32.709999	66.089996	51.18	187.529999	177.940002	153.199997	28.540001	220	65.080002	20.959215	35.34	473.390015	320.019989	67.394997	106.379997	87.629997	42.599998	362.549988	165.639999	57.389999	467.529999	121.57	18.92	16.879999	51.720001	144.179993	112.889999	152.919998	148.883331	58.959999	129.25	169.160004	154.490005	35.990002	393.01001	35.259998	35.560001	34.419998	109.43	238.399994	331.420013	203	175.330002	194.270004	38.419998	204.320007	23.709999	41.43	\N	145.899994	193.649994	216	276.089996	18.030001	43.759998	15.59	59.360001	63.98	216.449997	36.18	21.57	37.849998	99.099998	54.259998	24.74	115.5	19.42	48.743332	41.553333	37.919998	299.480011	212.550003	29.309999	71.739998	73	34.220001	89.889999	96.010002	140.592239	286.730011	165.320007
2020-10-14	105.059998	12.36	121.190002	86.07	\N	107.75	30.459999	229.429993	506.309998	123.040001	48.849998	148.509995	246.699997	81.349998	89.339996	19.629999	36.98	29.65	122.440002	107.830002	113.330002	94.589996	333.100006	91.279999	104.480003	63.98	11.4	84.209999	107.900002	237.649994	167.070007	238.5	168.185501	57.0075	351.399994	210.089996	55.57	9.2	297.910004	56.740002	95.739998	162.270004	95.040001	153.619995	380.299988	131.179993	155.759995	101.419998	104.809998	1169.030029	163.240005	23.620001	90.059998	80.040001	25.852871	118.440002	227.99025	23.41	52.150002	289.019989	557.390015	36.59	1732.599976	13.15	33.91	639.849976	61	141.699997	46.98	40.619999	33.943661	55.099998	79.610001	43.029999	37.689999	48.369999	32.509998	163.610001	118.559998	84.580002	49.02	165.029999	13.97	116.970001	129.520004	118.5	\N	29.809999	27.58	94.470001	104.82	638.619995	174.490005	78.769997	79.860001	218.929993	40.59	45.279999	166.699997	1321.369995	221.770004	64.790001	65.190002	20.790001	78.660004	88.467499	34.529999	98.440002	378.339996	250.190002	49.459999	28.950001	95.190002	244.639999	261.829987	39.889999	86.941002	26.823334	351.190002	92.610001	19.190001	73.959999	33.82	58.509998	72.949997	55.330002	81.050003	31.76	89.449997	58.77	238.470001	256.100006	64.330002	220.100006	117.620003	78.269997	200.842194	126.589996	156.360001	95.160004	27.51	113.620003	48.830002	403.209991	99.230003	101.61702	92.669998	88.870003	9.32	98.502502	132.75	56.459999	201.309998	82.239998	164.169998	202.360001	56.240002	222.839996	292.339996	85.610001	69.379997	108.970001	37.619999	346.890015	817.400024	52.810001	14.85	91.830002	206.889999	108.190002	105.760002	149.970001	53.450001	85.169998	29.265335	93.75	92.400002	113.370003	7.57	30.49	44.950001	16.940001	335.23999	276.23999	31.43	129.110001	102.709999	437.730011	144.070007	22.73	109.43	27.129999	26.93	75.639999	83.720001	26.028	67	142.889999	33.991798	\N	21.57	\N	64.050003	62.09	81.519997	34.5	31.67	203	78.403999	78.171997	100.93	177.190002	98.489998	211.229996	386.23999	12.72	85.849998	9.46	134.660004	287.089996	38.59	37.419998	151.529999	88.300003	66.5	173.470001	9.76	19.5	50.23	60.869999	10.95	149.470001	144.550003	423	18.26	120.401527	102.309998	420.51001	188.149994	116.910004	330.119995	93.349998	53.549999	345.299988	28.48	42.291668	18.07	165.889999	37.369999	27.51	250.360001	124.769997	203.100006	14.03	98.910004	140.009995	35.630001	42.509998	160.929993	148.100006	22.5	100.220001	62.779343	29.67	12.67	104.980003	32.150002	10.97	216	152.639999	12.96	91.580002	50.119999	33.84	\N	35.349998	88.489998	83.32	165.695877	176.350006	234.860001	30.959999	148.460007	390.720001	54.049999	173.610001	374.23999	352.070007	39.25	44.98	72.129997	78	54.360001	342.700012	122.760002	97.07	56.880001	227.619995	55.375	154.009995	290.109985	58.59	107.559998	38.970001	271.820007	21.09	103.610001	99.004997	535.429993	259.829987	114.510002	140.802673	41.400002	39.549999	202.850006	19.309999	29.91	314.390015	76.822517	76.559998	4.2	50.650002	359.040009	220.860001	166.919998	97.800003	109.769997	1022.390015	51.630001	16.48	42.549999	202.479996	75.160004	64	541.450012	23.299999	127.660004	314.890015	516.890015	33.709999	217.350006	46.669998	84.389999	49.380001	140.952499	4360.77002	14.12	14.18	137.110001	59.108528	101.254997	29.950001	53.18	25.93	60.959999	464.630005	65.610001	10.45	85.366669	27.34	372.940002	84.339996	59.313332	10.37	58.02	142.520004	34.971539	41.240002	144.039993	99.650002	216.020004	48.279999	116.559998	104.029999	78.910004	109.830002	49.439999	80.260002	247.919998	360.309998	134.589996	28.48	66.330002	233.5	52.080002	85.779999	60.82	203.600006	129.880005	135.149994	59.91	37.66	600.820007	12.25	57.07	51.933334	72.970001	177.809998	243.979996	39.193333	427.209991	96.290001	93.449997	59.939999	122.050003	306.600006	89.309998	37.119999	231.330002	118.970001	15.95	27.450001	156.830002	226.809998	58	\N	65.720001	351.51001	63.544998	186.580002	33.259998	66.029999	51.040001	183.110001	177.520004	153.309998	28.67	221.220001	66.900002	20.76284	35.400002	483.730011	322.959991	67.217499	105.650002	86.93	42.23	364.5	163.970001	57.41	467.01001	116.669998	19	17.33	50.540001	144.649994	112.029999	151.889999	153.766663	59.279999	130.199997	168.940002	152.770004	35.990002	393.51001	35.610001	35.110001	33.860001	111.050003	239.669998	321.850006	204.809998	174.380005	188.130005	38.25	202.199997	23.68	41.709999	\N	147.729996	191.759995	212.139999	271.459991	18.76	43.959999	15.55	58.43	64.260002	212.190002	35.91	20.93	37.73	99.589996	53.869999	23.25	114.580002	19.68	47.98	41.139999	38.099998	288.149994	212.529999	29.26	71.699997	72.349998	34.150002	90.82	96.519997	141.475723	284.769989	163.660004
2020-10-15	105.32	12.23	120.709999	85.230003	\N	107.32	30.889999	228.770004	501.149994	123.980003	49.939999	147.389999	252.029999	81.150002	89.540001	19.860001	37.25	29.959999	123.120003	108.160004	109.050003	94.349998	336.670013	91.709999	104.82	63.509998	11.47	83.129997	109.010002	235.009995	170.979996	239.600006	166.932495	56.557499	351.700012	212.779999	55.830002	9.76	295.959991	57.18	97.68	161.929993	94.5	153.160004	379.929993	132.860001	155.860001	105.860001	104.43	1193.26001	164.240005	24.15	90.809998	80.559998	27.170574	120.559998	229.278046	23.620001	54.209999	280.630005	552.609985	37.23	1702.109985	13.45	34.18	646.23999	60.419998	143.270004	47.32	39	34.515846	55.400002	79.5	43.610001	37.790001	48.919998	32.599998	165.039993	120.160004	83.75	49.040001	168.139999	14.02	115.959999	129.800003	119.5	\N	29.66	27.9	95.099998	105.120003	636.890015	176.820007	78.82	79.709999	218.369995	41.77	45.110001	167.089996	1343.25	222.449997	64.769997	65.860001	20.92	78.550003	88.355003	35.400002	99.349998	376.579987	246.509995	49.16	29.41	94.470001	242.149994	257.720001	39.970001	86.738998	27.01	348.380005	92.199997	19.469999	73.720001	33.990002	59.32	73.510002	55.599998	80.809998	31.34	89.940002	59.279999	238.240005	262.100006	64.589996	222.869995	118.139999	78.82	199.840424	127.360001	156.669998	96.540001	27.620001	113.900002	49.009998	401.839996	100.129997	100.374466	91.959999	88.910004	9.42	99.894997	131.339996	55.400002	201.440002	81.739998	162.380005	201.800003	56.810001	221.880005	294.899994	86.129997	69.580002	110.709999	38.080002	349.040009	814.830017	52.310001	15.1	91.019997	204.690002	108.629997	105.32	150.669998	54.419998	85.32	29.529243	93.860001	90.230003	114.940002	7.62	30.629999	44.619999	17.209999	337.73999	282.109985	31.51	132.270004	101.809998	437.01001	143.880005	23.4	109.07	27.200001	26.93	76.18	82.279999	26.35	67.419998	140.809998	34.241009	\N	21.1	\N	62.959999	62.700001	82.870003	34.959999	32.59	209.789993	77.956497	77.773499	101.279999	176.020004	99.029999	208.600006	385.649994	13.07	86.809998	9.66	137.789993	287.540009	39.32	37.830002	147.550003	88.68	65.93	172.610001	9.88	19.559999	50.470001	61.360001	11.02	150.419998	144.330002	435.359985	18.5	119.397705	102.07	422.720001	189.619995	116.010002	323.779999	90.529999	53.849998	341.970001	28.450001	43.134472	17.959999	162	37.07	27.65	247	129.589996	203.789993	14.25	99.370003	141.839996	36.23	42.619999	162.309998	147.190002	22.5	101.720001	63.042255	29.440001	12.98	105.68	32.299999	11.11	213.089996	154.320007	12.99	93.120003	49.990002	33.98	\N	35.639999	87.779999	84.68	165.584198	173.470001	229.600006	31.799999	146.779999	386.119995	54.549999	176.149994	375.48999	353.609985	38.799999	45.740002	73.239998	76.989998	54.369999	338.570007	122.470001	97.07	57.450001	229.639999	55.669998	156.550003	290.480011	58.34	107.519997	39.130001	266.720001	21.16	103	99.574997	540.47998	256.859985	114.360001	141.371231	40.695	39.700001	206.5	19.49	30.540001	320.929993	75.438934	75.580002	4.27	51.330002	361.619995	219.660004	171.589996	101.019997	111.169998	1018.530029	51.939999	16.1	42.803333	206.940002	74.614998	63	541.940002	23.389999	129	314.820007	520.679993	34.040001	219.350006	47.049999	87.019997	49.259998	139.699997	4446.649902	13.89	13.97	136.869995	58.536823	102.004997	29.82	52.790001	26.07	60.52	469.5	65.199997	10.61	83.940002	27.83	375.910004	83.279999	59.439999	10.51	58.450001	141.429993	34.677418	41.560001	143.830002	97.510002	222.660004	48.900002	118.699997	104.980003	79.139999	109.559998	49.779999	80.879997	250.639999	360.380005	136.740005	28.549999	66.529999	234.339996	52.509998	87.790001	62.049999	203.139999	128.580002	135.960007	59.380001	38.540001	585.179993	12.54	56.790001	52.933334	75.75	179.600006	247.449997	39.646667	430.450012	96.190002	93.419998	60.490002	123.330002	310.540009	88.830002	39.029999	229.333328	118.860001	16.42	27.66	157.970001	228.029999	58.02	\N	65.120003	347.450012	64.269997	187.330002	33.389999	66.949997	51.349998	181.550003	176.649994	153.380005	29.1	222.330002	66.580002	20.732628	35.57	491.320007	327.670013	66.389999	107.129997	87.290001	42.110001	361.799988	165.460007	57.41	464.559998	115.300003	19.540001	17.27	52.290001	146.889999	112.639999	152.100006	149.626663	60.490002	130.639999	168.029999	152.550003	36.34	396.700012	34.25	34.259998	33.810001	112.709999	238.940002	324.570007	208.809998	174.039993	188.429993	39.139999	199.550003	23.940001	41.560001	\N	145.830002	192.020004	208.600006	215.279999	18.75	43.560001	15.74	58.16	63.509998	213.699997	37.639999	20.969999	38	99.959999	55.049999	22.950001	115.269997	19.709999	48.176666	41.373333	39.639999	291.369995	216.619995	29.790001	72.699997	72.199997	34.450001	90.970001	99.489998	143.242722	287.309998	162.990005
2020-10-16	106.699997	12.46	119.019997	86.269997	\N	109.669998	30.85	230.050003	502.820007	123.639999	49.790001	148.419998	259.970001	82.389999	91.519997	19.9	37.209999	30.290001	123.470001	108.769997	110.709999	93.419998	336.519989	92.580002	104.989998	63	11.5	83.169998	109.849998	235.720001	169.949997	242.720001	163.635498	56.362499	349.720001	212.880005	55.369999	9.37	298.140015	57.580002	98.199997	162.059998	94.489998	148.940002	378.649994	134.020004	155.720001	109.160004	104.910004	1193.380005	167.350006	24.24	91.419998	81.82	26.919968	119.349998	231.209763	23.49	54.59	280.01001	556.570007	38.02	1667.869995	13.14	33.5	657.380005	61.240002	143.339996	47.450001	38.439999	34.058098	55.779999	77.669998	43.189999	37.91	48.790001	32.759998	168.75	119.260002	83.900002	48.610001	166.899994	14.08	115.690002	130.619995	120.099998	\N	29.280001	26.610001	93.190002	100.230003	633.919983	177.899994	78.580002	80.309998	214.990005	41.689999	45.560001	167.990005	1339.680054	222.800003	65.279999	66.209999	20.85	79.220001	88.425003	33.77	99.519997	381.540009	249.589996	48.939999	29.295	92.18	240.289993	258.549988	40.16	86.063004	26.703333	348.399994	92.400002	19.1	73.360001	34.080002	59.59	72.889999	54.970001	81.410004	31.469999	89.989998	59.169998	240.059998	262.320007	65.480003	221.710007	120.199997	77.089996	201.640076	126.809998	157.699997	95.559998	27.030001	114.07	49.299999	399.450012	98.940002	101.531914	92.370003	90.779999	8.95	101.25	131.919998	55.830002	204.529999	81.699997	163.339996	200.800003	58.110001	224.130005	296.869995	86.489998	70.279999	110.839996	37.419998	350.570007	817.690002	51.849998	14.71	91.419998	202.039993	109.260002	106.669998	147.589996	54.919998	85.330002	30.021399	93.290001	90.709999	114.629997	7.67	29.290001	45.259998	17.15	339.559998	283.869995	31.690001	132.699997	101.220001	437.399994	143.880005	23.26	108.910004	27.120001	26.860001	74.370003	84.18	26.308001	67.139999	142.240005	36.334343	\N	21.1	\N	62	62.369999	83.239998	35.18	33.450001	208.210007	78.650497	78.385002	100.919998	177.059998	99.120003	206.210007	383.540009	12.25	87.599998	9.67	135.119995	287.660004	38.060001	37.700001	148	89.5	66.900002	174.860001	9.48	19.6	49.540001	62.34	10.95	149.919998	144.570007	437.720001	18.59	120.391968	101.300003	423.75	192.729996	116.269997	326.309998	90.629997	54.16	341.149994	27.940001	44.071972	18.26	164.559998	37.220001	27.51	250.893326	130.070007	206.639999	14.04	99.330002	128.039993	36.310001	43.02	162.259995	148.100006	22.43	101.510002	63.004696	29.76	12.93	104.910004	32.16	11.02	208.399994	153.330002	12.86	93.739998	50.029999	34.07	\N	35.740002	87.830002	84.68	171.03952	174.369995	233.080002	31.889999	146.119995	386.5	54.889999	177.699997	364.959991	349.950012	39.68	45.369999	72.699997	77.010002	54.599998	339.399994	119.440002	97.760002	57.459999	229.369995	55.404999	156.669998	289.059998	57.970001	110.129997	39.279999	265.929993	21.24	105.379997	99.695	538.070007	258.970001	114.940002	142.951508	40.380001	39.529999	210.639999	19.139999	29.370001	315.209991	76.17366	73.940002	4.07	51.849998	365.609985	219.660004	170.910004	100.110001	112.209999	1029.77002	51.610001	16.200001	42.956669	208.559998	76.400002	62.669998	530.789978	23.5	128	316.23999	524.869995	33.689999	218.75	47.150002	87.379997	49.330002	138.115005	4372.189941	13.94	14.06	137.229996	58.653103	100.290001	28.9	52.48	26.07	60.290001	467.01001	65.029999	10.09	82.120003	27.940001	381.799988	83.730003	59.959999	10.53	59.5	141.729996	36.005692	41.200001	144.389999	96.519997	222.860001	47.75	119.589996	104.260002	79.269997	111.480003	49.900002	81.07	248.330002	359.440002	137.160004	28.59	66.269997	233	50.580002	87.620003	61.98	204.449997	129.029999	134.759995	58.830002	37.540001	599.73999	12.47	56.66	53.146667	74.790001	180.789993	249.029999	39.846668	433.890015	95.120003	93.57	61.75	124.019997	310.25	88.519997	39.290001	231.773331	117.879997	14.97	27.290001	159.160004	226.479996	58.349998	\N	64.82	348.170013	64.055	188.880005	33.389999	66.580002	51.439999	181.479996	176.380005	153.149994	29.379999	224.050003	65.779999	20.641994	35.400002	491.98999	333.200012	66.417503	107.760002	86.589996	41.650002	365.390015	164.919998	56.650002	468.589996	114.959999	19.530001	16.549999	52.34	147.029999	113.32	153.089996	146.556671	59.709999	131.210007	168.220001	153.119995	36.27	398.519989	34.16	33.720001	33.009998	112.889999	242	329.899994	209.850006	174.440002	192.940002	39.139999	200.259995	23.68	40.220001	\N	146.419998	192.470001	207.339996	218.080002	19.02	42.700001	15.71	58.049999	63.330002	211.100006	37.41	20.959999	37.939999	101.559998	54.279999	22.860001	115.870003	19.27	48.236668	41.366669	40.98	292.059998	216.759995	29.530001	71.120003	73.129997	34.099998	91.519997	98.529999	142.650482	293	163.550003
2020-10-19	105.489998	12.56	115.980003	84.309998	\N	108.040001	29.889999	226.240005	495.200012	122.610001	50.310001	145.050003	259.940002	81.639999	91.279999	19.9	36.48	30.09	121.790001	107.059998	109.410004	92.57	326.839996	91.419998	103.93	62.049999	11.28	82	107.550003	230.710007	169.039993	239.600006	160.360504	55.407501	336.25	209.190002	54.959999	9.06	294.160004	56.549999	99.400002	158.539993	94.239998	145.410004	375.769989	133.740005	154.520004	107.620003	102.470001	1176.420044	167.110001	23.719999	91.18	81.190002	26.782537	120.830002	231.59024	23.200001	54.599998	268.769989	554.340027	36.959999	1653.02002	13.11	32.68	634.890015	60.77	141.789993	46.459999	37.77	34.031689	54.91	76	42.900002	37.470001	47.900002	32.32	167.529999	116.919998	81.989998	47.580002	164.320007	14.15	113.559998	128.860001	117.699997	\N	28.879999	26.639999	92.339996	100	617.659973	171.660004	77.669998	79.209999	212.5	41.220001	44.330002	163.339996	1335.589966	221.149994	64.75	65.730003	20.799999	77.120003	87.105003	32.700001	97.800003	375.559998	241.550003	48.630001	28.815001	90.989998	233.130005	255.009995	39.299999	83.600998	26.35	341.320007	91.260002	19.08	72.199997	33.52	58.779999	71.279999	53.419998	80.900002	31.5	89.080002	58.439999	238.169998	253	63.560001	218.070007	120.830002	75.790001	198.430847	124.230003	155.179993	95	26.540001	112.769997	48.84	394.890015	96.610001	100.570213	92.07	89.559998	8.86	99.375	129.869995	54.32	201.789993	80.790001	158.580002	197.289993	58.259998	222.339996	292.209991	85.779999	69.959999	114.690002	36.189999	342.579987	810	50.709999	14.66	91.080002	199.059998	107.889999	105.339996	148.369995	54.599998	84	29.857347	92.559998	92.139999	113.730003	7.59	28.040001	44.43	17.139999	333.929993	281.970001	31.73	132.279999	98.739998	432.429993	139.779999	23.049999	107.870003	26.25	26.02	73.410004	83.43	25.764	65.769997	138.679993	36.334343	\N	20.700001	\N	60.57	61.290001	82.68	34.599998	33.349998	210.130005	76.730499	76.497498	100.610001	171.970001	97.720001	205.690002	374.73999	12.17	86.550003	9.52	134.330002	283.730011	36.599998	37.189999	146.960007	87.550003	67.010002	171.589996	9.35	19.360001	49.02	61.869999	10.67	147.5	146.089996	433.079987	18.610001	120	98.449997	419.269989	189.740005	113.550003	321.26001	87.760002	54.580002	335.269989	27.67	44.214016	17.74	164.050003	36.599998	27.33	245.373337	124.339996	202.419998	13.91	97.730003	123.940002	36.040001	42.419998	158.070007	144.320007	22.07	99.800003	62.619717	29.200001	12.78	106.68	31.75	10.93	206.809998	150.809998	12.71	92.040001	49.619999	33.880001	\N	34.939999	86.360001	82.540001	171.743988	171.429993	229.869995	31.469999	142.800003	383.709991	54.720001	175.130005	363.570007	336.459991	39.849998	44.959999	71.660004	77.050003	53.970001	331.670013	117.68	93.940002	55.869999	226	55.830002	152.419998	284.529999	57.169998	108.480003	39.07	261.399994	20.799999	101.580002	98.764999	539.26001	256.700012	113.029999	141.764221	40.005001	39.18	206.690002	19.07	28.25	312.410004	75.066795	70.959999	3.98	50.950001	362.670013	214.220001	170.160004	97.959999	113	1018.700012	52.630001	16.450001	42.493332	207.330002	74.887497	61.709999	530.719971	23.469999	127.43	311.329987	521.950012	33.400002	213.669998	48	85.410004	48.970001	134.977493	4251.180176	13.68	13.77	136.330002	56.928295	98.449997	28.290001	50.84	26.209999	59.619999	463.75	64.360001	9.82	80.779999	27.129999	383.119995	81.93	60.706669	10.82	59.5	139.679993	35.863377	40.869999	141.910004	95.779999	221.570007	46.419998	117.260002	103.019997	77.839996	109.989998	49.259998	81.809998	248.520004	353.549988	134.320007	27.77	65.599998	231.190002	48.950001	86.440002	61.889999	200.059998	128.419998	134.539993	59.709999	37	583.140015	12.34	55.43	52.366669	74.360001	179.410004	244.460007	39.48	424.899994	90.959999	92.099998	61.459999	122.300003	307.779999	87.599998	38.889999	227.276672	115.209999	15.01	26.690001	155.960007	224.369995	58.040001	\N	63.91	341.149994	63.985001	186.429993	33.119999	64.349998	52.150002	180.639999	173.589996	151.139999	29.08	220.889999	64.339996	20.302114	34.720001	484.160004	334.299988	66.144997	105.43	86.669998	41.57	361.630005	164.050003	55.130001	461.290009	112.75	20.059999	16.02	51.970001	144.270004	111.839996	150.979996	143.610001	58.310001	127.5	165.529999	150.759995	35.490002	394.140015	35.5	34.220001	32.139999	110.349998	235.449997	324.220001	205.660004	172.100006	187.440002	38.970001	196.970001	23.15	39.290001	\N	145.619995	188.5	203.169998	220.509995	18.809999	41.27	15.42	57.299999	62.099998	209.869995	36.970001	20.200001	40.919998	100.400002	52.580002	22.540001	113.699997	19.290001	47.650002	40.806667	41.080002	286.059998	212.710007	29.299999	69.669998	71.690002	33.419998	90.419998	97.25	137.864075	291.570007	159.990005
2020-10-20	105.610001	12.8	117.510002	84.25	\N	108.360001	30.26	230.389999	494.579987	123.620003	50.869999	146.619995	257.339996	82.139999	90.68	20	36.91	30.65	122.599998	107.519997	109.300003	93.559998	334.600006	91.080002	105.300003	62.259998	11.19	81.559998	108.699997	231.100006	167.990005	243.800003	160.850494	55.494999	331.959991	206.360001	55.130001	9.61	294.48999	57.299999	100.190002	160.020004	94.279999	145.550003	376.98999	134.339996	153.149994	106.07	103.139999	1178.619995	167.240005	24.139999	91.389999	81.139999	26.72595	120.889999	230.497559	22.98	55.029999	267.119995	562.580017	37.099998	1671.709961	13.63	33.669998	645.070007	60.639999	143.490005	46.41	37.540001	34.586269	54.669998	76.139999	43.52	37.119999	47.709999	33.23	168.990005	119.300003	81.730003	47.900002	164.460007	14.61	112.610001	129.320007	117.360001	\N	28.059999	27.620001	92.239998	100.510002	608.26001	171.089996	79.82	79.830002	210.610001	43.209999	44.27	163.119995	1348.469971	222.270004	65.010002	65.559998	21.34	77.269997	86.864998	32.580002	97.989998	378.309998	242.830002	47.669998	28.745001	91.279999	233.529999	255.970001	39.200001	83.563004	26.709999	343.660004	93.160004	19.27	73.349998	33.07	59.43	71.68	54.470001	81.080002	31.98	88.5	59.48	238.869995	249.520004	63	217.779999	123.32	76.519997	201.267731	124.949997	155.600006	95.410004	27.09	114.239998	49.34	394.410004	98.339996	103.268082	92.059998	89.699997	8.97	98.107498	127.360001	54.200001	203.009995	80.599998	159.710007	199.839996	59.75	225.720001	291.190002	86.639999	70	116.139999	36.279999	345.660004	804.940002	50.91	15.03	92.239998	199.850006	108.739998	106.220001	144.789993	55.52	84.43	30.242512	93.730003	92.959999	114.370003	7.74	28.450001	45.040001	17.610001	333.299988	287.399994	31.83	129.270004	99.529999	434.809998	140.699997	23.75	107.160004	26.18	26.049999	74.160004	84.300003	26.504	65.889999	138.460007	36.583549	\N	20.690001	\N	60.549999	61.119999	83.449997	34.84	35.599998	211.869995	77.796501	77.554001	101.849998	174.300003	98.790001	208.029999	375.839996	12.74	86.660004	9.88	136.419998	286.040009	37.849998	38.389999	147.699997	89.57	66.379997	173.259995	9.34	19.370001	48.759998	62.509998	10.78	146.880005	147.5	436.410004	18.219999	112.208412	99.949997	420.089996	190.940002	113.599998	320.440002	89.309998	53.43	334.51001	27.950001	43.939396	18	173.5	37.240002	27.49	244.333328	125.440002	203.440002	14.09	97.959999	123.059998	35.560001	43.099998	159.25	144.550003	21.940001	100.370003	62.206573	29.23	13.08	105.449997	31.99	11.1	205.720001	148.520004	12.68	91.129997	50.25	33.330002	\N	35.240002	86.129997	83.290001	176.297256	171.210007	233.240005	32.060001	143.589996	372.209991	55.139999	177.089996	363.570007	330.040009	40.16	46.200001	71.889999	77.830002	55.639999	331.720001	118.209999	96.089996	56.18	227.449997	55.615002	153.039993	285.390015	56.98	109.150002	39.34	267.559998	21.41	102.889999	97.970001	549.98999	257.089996	112.470001	142.934784	40.099998	38.700001	206.600006	18.84	29.24	315.920013	74.685112	71.309998	4.15	51.470001	358.570007	214.649994	168.899994	99.419998	114.860001	1030.609985	53.529999	17.08	42.996666	208.740005	75.247498	61.189999	525.419983	23.6	128.490005	309.049988	518.190002	33.18	215.869995	47.25	85.760002	48.509998	136.455002	4399.77002	13.8	13.85	135.210007	57.267441	99.559998	28.92	51.150002	26.1	59.75	469.420013	64.389999	10.07	79.760002	27.459999	384.679993	82.279999	60.226665	10.92	59.889999	139.710007	35.56926	41.220001	142.479996	94.589996	223.570007	46.98	116.529999	103.529999	73.330002	112.059998	51.25	82.330002	245.830002	355.630005	134.630005	28.07	66.220001	233.119995	49.59	87.190002	63.040001	201.960007	128.300003	135.649994	61.790001	37.5	576.630005	12.94	56.299999	52.540001	73.510002	179.429993	240.979996	39.833332	422.869995	92.18	92.279999	61.240002	123.349998	306.609985	88.510002	39.130001	224.976669	114.120003	15.49	26.52	154.929993	226.399994	58.599998	\N	64.459999	340.149994	64.839996	186.339996	31.879999	64.580002	51.889999	180.330002	175.699997	152.449997	27.610001	220.800003	64.580002	20.211479	34.700001	493.390015	339.459991	66.122498	106.019997	87.940002	42.09	361.799988	164.869995	54.93	465.26001	113.07	20.48	16.77	51.919998	146.740005	118.110001	149.699997	140.646667	57.860001	128.729996	164.440002	150.830002	34.98	396.25	36.060001	36.310001	32.32	112.720001	232.729996	323.410004	206.779999	174.880005	189.320007	39.209999	197.699997	23.27	40.700001	\N	145.449997	190.360001	203.960007	214.539993	18.950001	41.669998	15.31	57.25	63.16	213.080002	37.490002	20.25	41.41	100.629997	54.09	22.809999	114.309998	19.690001	47.966667	42.146667	40.119999	286.980011	209.399994	30.110001	72.440002	71.529999	33.700001	91.480003	97.279999	137.766983	294.829987	159.690002
2020-10-21	104.830002	12.75	116.870003	82.889999	\N	105.93	30.860001	233.100006	495.959991	124.760002	50.810001	146.850006	254.009995	82.290001	90.400002	20.209999	36.650002	31.67	122.940002	107.620003	109.019997	95.870003	335.809998	90.760002	103.900002	62.110001	11.08	79.199997	107.150002	228.970001	166.75	241.740005	159.246994	53.577499	327.859985	206.440002	54.810001	9.1	293.26001	57.470001	99.410004	160.080002	95.540001	145.970001	372.049988	142.559998	152.25	103.260002	101.43	1178.119995	163.860001	24.049999	92.779999	81.739998	26.014551	118.690002	230.63414	22.76	55.099998	268.910004	559.429993	36.91	1702.030029	14.04	32.549999	634.98999	60.029999	144.509995	46.549999	37.150002	34.876762	54.439999	76.050003	43.009998	37.09	47.830002	33.349998	167.399994	128.220001	80.099998	47.049999	163.789993	14.48	111.230003	128.839996	116.199997	\N	27.25	27.549999	92.190002	100.769997	605.330017	174.559998	84.290001	80.199997	211.350006	42.41	44.52	164.589996	1366.660034	222.25	65.18	65.980003	21.530001	73.720001	87.197502	30.639999	97.730003	377.820007	248.279999	47.75	28.65	91.339996	229.089996	254.229996	39.060001	82.549004	26.24	338.690002	92.410004	19.18	72.889999	32.900002	59.23	70.870003	52.450001	80.230003	31.5	89	58.66	236.399994	247.639999	60.599998	219.860001	122.830002	73.110001	200.842194	126.629997	154.869995	94.839996	27.41	113.730003	48.549999	389.950012	97.690002	103.370216	92.510002	89.610001	8.63	96.959999	127.650002	52.82	203.210007	80.330002	162.350006	205.470001	59.049999	232.649994	296.160004	85.349998	69.209999	101.529999	35.119999	347.359985	803.159973	50.509998	14.83	92.080002	199.929993	108.279999	106.860001	133.009995	55.889999	83.610001	30.05706	93.779999	92.699997	115.349998	7.85	27.709999	43.939999	17.719999	332.799988	282.279999	32.330002	127.43	99.360001	431.769989	141.410004	23.5	106.739998	26.75	26.57	73.769997	81.599998	25.996	65.82	136.610001	36.483868	\N	20.809999	\N	60.209999	60.970001	84.129997	35	35.77	205.350006	79.665497	79.2995	102.019997	174	98.389999	202.910004	373.440002	12.67	86.949997	9.69	135.979996	284.51001	37.189999	40.400002	149.520004	88.970001	65.849998	172.869995	9.32	19.219999	49.27	63.619999	11.04	145.580002	147.289993	437.230011	18.139999	110	99.470001	419.730011	190.449997	110.449997	317.850006	88.599998	53.5	332.790009	28.1	44.015152	18.700001	169.25	37.259998	27.379999	242.82666	127.879997	202.649994	13.82	97.660004	125.160004	34.98	43.720001	158.990005	143.929993	21.85	99.370003	61.943661	29.16	12.42	105.699997	31.440001	11.06	206.300003	148.380005	12.53	89.809998	49.990002	33.330002	\N	35.599998	84.559998	80.089996	174.536087	169.809998	230.910004	32.099998	141.309998	367.140015	55.639999	174.5	366.619995	325.5	39.84	45.939999	71.339996	76.589996	55.290001	333.420013	117.900002	95.150002	56.110001	228.190002	55.240002	152.619995	277.160004	56.82	109.230003	39.130001	278.730011	21.41	99.709999	97.669998	558.080017	256.230011	112.300003	141.446487	40.044998	38.509998	206.729996	18.91	28.82	311.179993	74.494278	68.370003	4.1	50.380001	350.01001	214.800003	170.490005	99.029999	118.059998	1031.939941	53.310001	16.99	44.123333	208.339996	74.419998	61.48	489.049988	23.58	129.429993	308.369995	510.279999	32.529999	212.559998	46.799999	85.769997	48.439999	135.247498	4244.75	13.86	13.95	135.860001	57.829456	98.139999	28.43	51.5	25.530001	59.669998	466	63.720001	9.66	78.616669	28.469999	376.070007	82.620003	60.606667	10.58	59.52	139.600006	35.180267	41.09	143.25	93.599998	222.389999	45.240002	117.709999	102.650002	73.82	110.639999	51.18	83.690002	241.139999	355.970001	134.029999	27.9	66.139999	233.009995	48.720001	86.980003	61.57	213.070007	128.550003	135.259995	60.689999	37.139999	572.400024	12.79	55.32	52.400002	75.010002	179.130005	236.820007	39.473331	421.459991	92.169998	91.669998	60.349998	123.379997	307.269989	88.269997	38.93	224.690002	114.400002	15.01	26.15	155.270004	227.449997	58.869999	\N	64.209999	337.910004	64.650002	185.949997	31.190001	64	51.689999	179.639999	174.389999	150.389999	26.860001	220.899994	63.799999	20.181269	34.59	482.910004	328.600006	65.449997	105.900002	92.07	41.900002	359.059998	163.289993	54.98	468.76001	112.419998	20.48	16.49	50.740002	145.960007	125	149.119995	140.880005	59.169998	128.869995	164.550003	146.130005	34.529999	396.880005	35.540001	35.200001	32.419998	111.879997	232.850006	322.790009	199.479996	172.729996	186.869995	38.82	198.429993	23.43	40.540001	\N	144.699997	189.179993	205.559998	211.380005	18.940001	41.150002	15.14	56.75	62.099998	214.899994	37.389999	20.719999	42.060001	101.089996	53.709999	22.700001	114.169998	19.299999	48.133331	43.406666	40.32	284.420013	209.369995	29.860001	72.849998	71.529999	33.16	90.769997	99.07	137.689316	291.859985	161.179993
2020-10-22	106.769997	13.15	115.75	84.309998	\N	109.480003	31.68	228.139999	483.600006	124.75	51.68	148.850006	252.759995	83.029999	92.199997	20.41	37.509998	32.009998	124.589996	107.760002	108	94.959999	453.230011	91.690002	101.970001	61.700001	11.04	79.419998	107.010002	227.979996	170.320007	235.770004	158.820007	53.4925	326.779999	207.470001	54.91	9.44	292.25	59.255001	100.150002	160.160004	96.639999	146.479996	373.369995	140.869995	153.610001	103.639999	104.790001	1175.550049	169.070007	24.870001	91.129997	81.449997	27.405012	117.459999	235.209763	23.18	56.450001	266.799988	579.039978	37.560001	1792.02002	14.46	32.25	635.179993	60.759998	144.779999	46.639999	36.860001	35.378521	54.77	77.220001	43.950001	37.650002	48.77	33.889999	169.660004	127.629997	80.739998	46.73	156.25	15.19	109.32	129.440002	118.07	\N	27.92	28.860001	90.989998	99.580002	599.909973	179.330002	76.739998	79.290001	209.759995	45.119999	45.110001	163.479996	1300.290039	223.589996	65.75	66.940002	22.07	76.75	88.294998	31.91	98.720001	375.75	256.839996	47.91	28.522499	92.199997	233.929993	249.669998	38.82	82.205002	27.243334	338.5	93.400002	20.17	73.379997	33.130001	59.48	73.400002	54.130001	81.18	33.720001	89.559998	59.48	236.880005	247.720001	66.160004	214.320007	126.339996	70.589996	207.429077	127.559998	152.300003	93.839996	28.469999	115.239998	48.82	391.73999	99.82	104.706383	93.889999	90.68	9.34	98.949997	126.919998	52.290001	204.869995	81.440002	155.899994	207.039993	59.889999	232.619995	305.170013	86.099998	69.760002	103.459999	36.93	337.26001	777.549988	50.75	15.8	92.919998	202.520004	109.879997	108.040001	135.940002	56.580002	79.379997	30.121256	94.269997	101.040001	117.459999	8.21	29.17	44.09	18.35	327.970001	275.950012	33.029999	127.330002	100.879997	433.059998	142.720001	23.969999	107.489998	27.41	27.459999	75.290001	82.650002	25.632	66.519997	139.419998	38.47752	\N	20.65	\N	60.669998	61.310001	86.480003	35.470001	37.41	209.339996	80.766502	80.333	96.779999	175.919998	99.040001	205.399994	362.019989	13.04	89.82	10.38	135.210007	281.160004	39.25	39.970001	152.229996	94.389999	67.970001	176.850006	9.46	19.35	49.330002	66.629997	11.48	145.440002	149.660004	441.160004	18.85	110.669212	99.360001	423.589996	189.070007	111.849998	325.920013	90.489998	53.900002	331.820007	28.790001	44.119316	19.15	169.399994	37.93	27.65	244.313339	127.519997	201.720001	14.05	98.529999	127.470001	35.16	44.48	157.809998	145.080002	22.42	102.879997	62.30986	29.549999	13.08	106.260002	31.23	11.46	203.309998	138.089996	12.96	91.419998	50.68	32.639999	\N	35.93	85.809998	76.540001	176.34021	169.600006	233.199997	32.23	141.649994	368.959991	56.459999	171.25	358.01001	325.670013	41.93	49.810001	72.879997	77.080002	56.830002	333.600006	118.650002	100.82	55.439999	229.149994	56.259998	154.229996	272.720001	56.82	111.839996	40.610001	278.119995	22.620001	101.93	97.315002	567.369995	259.100006	113.379997	142.734116	40.279999	38.990002	211.119995	18.709999	29.51	314.829987	75.582062	70.839996	4.37	51.77	347.630005	214.889999	169.059998	104.68	116.720001	1063.22998	54.380001	17.709999	43.363335	211.169998	75.567497	60.540001	485.230011	24.040001	130.020004	302.98999	505.959991	33.18	213.130005	46.700001	85.760002	49.900002	133.610001	4135.029785	13.87	13.92	134.889999	58.226746	98.080002	30.67	51.580002	25.92	59.689999	457.130005	63.240002	10.17	79.199997	29.1	377.329987	83.989998	61.126667	10.23	60.869999	139.610001	35.512333	42.939999	141.449997	94.389999	225.350006	42.639999	118.190002	102.800003	74.860001	115.32	51.68	85.730003	245.25	350.26001	133.699997	28.43	67.919998	235.110001	50.009998	86.790001	61.119999	203.929993	128.380005	135	63.389999	38.18	575.72998	13.8	56.32	53.633331	77.110001	182.820007	239.330002	39.633331	427.519989	93.160004	91.769997	62.799999	125.199997	294.01001	89.360001	40.130001	226	115.629997	15.3	26.76	169.449997	225.169998	60.560001	\N	66.349998	337.25	66.139999	188.190002	32.139999	65.599998	51.790001	178.399994	178.009995	149.729996	27.959999	224.639999	65.209999	21.359516	35.299999	493.070007	336.839996	67.415001	106.290001	90.940002	43.450001	368.220001	159.600006	56.02	481.98999	111.639999	21.85	17.18	50.939999	146.360001	126.139999	137.020004	141.929993	59.439999	130.460007	163.289993	148.220001	34.860001	399.01001	37.240002	36.700001	32.779999	112.129997	236	325.730011	187.139999	172.990005	185.399994	40.48	197.990005	23.9	41.279999	\N	144.830002	188.880005	207.860001	210.080002	19.059999	42.860001	15.6	57.330002	62.419998	221.979996	37.509998	21.18	42.939999	101.800003	55.25	23.25	115.769997	20.309999	47.849998	44.006668	40.400002	279.410004	209.559998	29.110001	76.43	71.410004	34.860001	90.860001	99.849998	138.883499	300.910004	162.380005
2020-10-23	106.169998	12.6	115.040001	84.339996	\N	107.790001	31.809999	229.699997	488.5	124.199997	51.869999	149.199997	254.419998	83.389999	91.879997	20.65	37.849998	32.380001	125.989998	107.919998	106.75	96.480003	469.559998	91.25	102.879997	60.950001	10.97	81.959999	107.760002	227.160004	170.389999	237.720001	160.220001	53.5275	330.220001	207.309998	54.93	9.28	294	59.875	100.290001	160.539993	97.690002	145.789993	372.720001	141.740005	154.080002	102.910004	100.980003	1183.160034	167.360001	24.9	92.720001	81.089996	28.100243	118.209999	234.41951	23.219999	56.02	265	581.710022	37.669998	1823.550049	14.29	32.66	637.309998	60.130001	145.729996	46.720001	37.169998	34.991196	54.639999	77.669998	43.950001	38	49.34	34.93	168.589996	129.020004	81.720001	46.66	158.470001	15.36	112.050003	130	120.18	\N	27.58	29.129999	91.910004	100.540001	593.280029	184.490005	77.400002	79.339996	211.139999	46.389999	45.060001	163.860001	1339.079956	226.279999	65.849998	67.419998	22.23	77.989998	89.112503	32.540001	99.379997	374.600006	259.200012	48.549999	28.5725	92.389999	232.809998	250.520004	38.82	81.981003	27.096666	338.070007	94.019997	19.68	74.120003	33.169998	60.25	72.57	54.689999	81.139999	34	92.209999	59.82	239.529999	255.210007	68	215.440002	127.129997	73.059998	206.258865	128.350006	152.600006	95.470001	28.77	116.269997	48.529999	394.100006	99.529999	106.510635	92.779999	91.050003	9.36	102.75	126.769997	53.790001	204.869995	81.599998	152.949997	214.020004	60.490002	235.229996	310.76001	87.32	70.019997	103.330002	37.509998	339.049988	777.030029	51.310001	16.15	91.970001	203.229996	109.809998	108.949997	137.845001	56.369999	80.410004	30.099857	95.199997	102.720001	118.660004	8.16	29.030001	45	18.360001	328.480011	283.559998	33.299999	128.360001	101.18	435.600006	144.399994	24.42	107.779999	26.934999	27.08	76.720001	85.370003	26.076	66.5	140.699997	38.02895	\N	20.84	\N	60.790001	61.779999	86.139999	35.560001	36.830002	212.039993	82.050003	81.649002	98.779999	176.990005	100.839996	205.039993	361.029999	13.31	92	10.47	136.589996	283	39.369999	40.610001	152.820007	94.610001	67.910004	175.539993	9.48	19.120001	49.610001	67.790001	11.64	146.339996	153.389999	444.309998	18.950001	110.898659	98.949997	429.660004	191.630005	110.57	323.549988	89.690002	48.200001	334.420013	29.07	43.939396	19.34	167.470001	38.27	27.85	245.160004	128.130005	206.699997	13.98	99.209999	128.970001	35.740002	44.400002	158.309998	145.240005	22.290001	103.809998	62.685448	29.209999	13.45	107.879997	31.370001	11.5	203.169998	136.880005	12.78	90.949997	50.52	32.759998	\N	36.23	85.800003	78.269997	178.256012	171.800003	234.270004	32.880001	142.380005	374.329987	56.669998	172.139999	353.920013	333.920013	42.790001	50.68	72.110001	76.900002	57.16	329.609985	118.709999	101.760002	54.759998	228.710007	56.259998	156.410004	271.880005	56.610001	111.419998	40.939999	284.790009	23.360001	104.68	98.230003	558.909973	262.410004	113.699997	141.973251	40.195	39.080002	212.550003	18.700001	29.889999	321.450012	76.17366	70.529999	4.44	51.869999	350.549988	216.229996	174.779999	106.120003	120.300003	1053.199951	52.849998	18.35	43.040001	207.559998	75.767502	60.470001	488.279999	24.309999	129.990005	308.429993	514.01001	33.669998	215.399994	46.889999	84.410004	50.189999	135.902496	4205.990234	13.91	13.98	137.179993	58.86628	100.309998	30.549999	52.720001	26.16	59.900002	466.429993	63.450001	10.02	78.846664	29.280001	388.649994	85.029999	61.759998	10.25	60.919998	139.559998	36.223907	43.52	142.380005	94.620003	226.160004	43.990002	119.199997	103.239998	74.449997	114.809998	51.970001	86.730003	249.389999	361.709991	134.270004	28.67	68.730003	235.720001	50.48	89.25	62.27	203.039993	128.880005	135.699997	64.480003	38.290001	579.809998	13.78	51.669998	54.073334	77.389999	183.029999	243.100006	40.133331	428.600006	95.43	92.870003	62.57	124.449997	302.109985	90.800003	40.349998	227.770004	115.540001	15.4	25.459999	169.389999	226.740005	60.849998	\N	66.879997	337.429993	66.93	187.539993	32.580002	65.309998	50.740002	179.460007	178.009995	149.759995	27.75	221.899994	64.800003	21.012085	35.68	501.970001	340.459991	67.114998	106.300003	92	43.939999	366.23999	160.229996	57.02	480.170013	112.379997	21.43	17.110001	50.080002	148.100006	125.970001	139.820007	140.210007	60.049999	129.220001	164.429993	149.960007	35.189999	404.399994	38.009998	36.75	32.790001	115.580002	235.110001	330.600006	188.139999	171.899994	188.240005	40.66	198.009995	24.110001	41.970001	\N	145.410004	189.25	200.800003	211.580002	19.280001	42.240002	15.69	57.959999	62.060001	221.949997	38.040001	21.1	41.720001	102.160004	56.259998	23.280001	116.699997	19.959999	47.950001	43.813332	40.240002	281.929993	209.75	29.43	76.559998	71.470001	34.16	91.589996	101.279999	138.553391	303.720001	163.490005
2020-10-26	104.629997	11.8	115.050003	83.919998	\N	109	30.48	219.229996	475.200012	121.129997	51.189999	145.770004	249.130005	84.059998	93.589996	20.58	36.77	31.26	123.160004	106.160004	106.059998	94.480003	454.51001	90.82	100.839996	59.509998	10.63	82.230003	105.099998	224.889999	165.610001	237.119995	160.352005	52.217499	321	202.169998	53.93	8.56	286.399994	58.224998	98.190002	156.830002	97.480003	143.380005	363.040009	139.25	154.009995	101.93	96.879997	1152	160.830002	24.540001	91.559998	80.010002	27.615198	114.360001	236.097565	22.84	55.689999	256.76001	583.820007	36.73	1749.290039	13.9	31.690001	622.190002	59.669998	142.179993	46.59	36.860001	33.873238	52.84	75.410004	43.259998	37.549999	48.029999	33.709999	163.199997	125.989998	80.629997	45.580002	159.919998	14.03	109.879997	125.669998	115.5	\N	26.83	28.360001	91.910004	99.589996	582.130005	181.880005	76.809998	78.690002	212.729996	45.34	43.77	160.160004	1311.97998	220.679993	66.150002	66.389999	22.129999	74.949997	87.042503	30.32	98.370003	370.709991	241.210007	48.290001	27.995001	90.82	230.179993	241.979996	37.669998	83.074997	26.290001	328.929993	91.309998	19.34	72.709999	32.709999	59.560001	70.940002	51.759998	81.720001	31.93	88.800003	58.5	234.25	261.799988	65.879997	212.039993	124.32	70.839996	208.25354	124.059998	152.669998	92.529999	27.940001	113.82	47.150002	394.609985	95.400002	105.736168	93.18	89.709999	8.81	104.5	126.68	53.34	198.169998	82.739998	150.910004	209.110001	58.189999	232.169998	299.75	84.82	67.730003	103.669998	34.93	328.440002	770.47998	50.700001	15.63	91.730003	199.020004	107.419998	109.010002	139.729996	55.689999	78.080002	29.743223	94.269997	99.010002	118.610001	8.03	27.530001	44.299999	17.360001	322.269989	277.619995	33.32	125.57	98.379997	415.589996	139.419998	23.450001	105.360001	26.18	26.41	73.300003	83.75	24.636	64.519997	138.509995	36.782913	\N	20.620001	\N	59.959999	60.98	83.830002	34.25	35.82	210.399994	79.522499	79.2145	95.43	168.800003	99.419998	201.139999	361.279999	12.79	83.400002	10.28	135.429993	276.040009	37.43	39	149.710007	90.379997	68.660004	170.169998	9.06	18.25	49.450001	66.870003	11.19	144.199997	149	435.130005	18.280001	107.284897	97.760002	428.959991	190.080002	108.949997	319.059998	90.440002	46.720001	328.089996	28.639999	42.88826	19	162.169998	36.560001	27.299999	237.256668	124.029999	199.910004	13.79	96.540001	127.269997	34.130001	42.959999	154.119995	143.970001	21.889999	101.239998	61.69014	28.440001	13	105.849998	30.58	11.11	198.940002	135.690002	12.38	88.790001	49.799999	33.16	\N	35.130001	83.440002	75.019997	173.505157	169.830002	227.990005	31.719999	141.699997	368.549988	56.830002	168.130005	347.630005	331.600006	41.099998	49.130001	67.790001	75.43	54.529999	318.059998	117.129997	96.019997	53.950001	224.270004	54.865002	152.270004	269	55.23	107.93	39.380001	277.109985	22.129999	99.32	97.029999	547.309998	254.25	111.089996	138.929764	39.424999	38.57	205.029999	18.15	28.6	316.950012	75.229012	70.239998	4.13	50.32	349.559998	210.080002	172.300003	103.269997	119.260002	1045.290039	52.139999	16.799999	42.459999	203.050003	75.662498	60.32	488.23999	24.25	128.369995	309.839996	501.609985	33.779999	210.660004	44.93	82.230003	48.279999	131.412506	4037.52002	13.59	13.65	134.889999	57.974808	99.205002	29.51	51.240002	25.549999	57.490002	455.959991	63.209999	9.46	77.206665	28.75	378.420013	82.480003	60.380001	10.03	60.98	138.059998	35.97723	41.990002	141.300003	93.839996	218.729996	42.41	115.779999	100.470001	73.650002	111.629997	50.41	86.510002	253.529999	362.549988	131.330002	28.92	66.419998	236.229996	48.139999	83.669998	61.139999	197.220001	126.199997	134.449997	58.259998	37.549999	585.73999	13.35	50.939999	53.206669	76.800003	180.529999	236.940002	39.666668	417.890015	91.639999	90.860001	60.810001	124.07	303.329987	89.660004	39.150002	223.460007	115.099998	15.17	24.299999	164.25	220.630005	60.610001	\N	64.68	333.549988	65.660004	186.419998	31.35	63.509998	48.959999	174.970001	172.860001	147.289993	26.889999	214.740005	60.799999	20.679758	34.880001	483.200012	326.690002	66.137497	103.970001	89.589996	43.029999	357.359985	157.970001	55	482.429993	111.779999	21.27	16.059999	49.23	145.029999	121.540001	135.850006	140.093338	57.459999	126.150002	165.050003	145.949997	34.009998	398.940002	35.34	35.490002	31.950001	114.790001	220.970001	323.059998	184.699997	168	182.119995	39.959999	193.070007	23.389999	39.540001	\N	141.089996	185.490005	198.580002	207.149994	19.09	40.959999	15.05	57.810001	60.27	220.309998	37.209999	20.52	40.490002	102.209999	55.700001	22.700001	113.400002	19.200001	47.386665	42.533333	38.709999	280.109985	203.279999	28.450001	73.519997	71.690002	33.349998	90.07	99.199997	135.446609	295.100006	160.479996
2020-10-27	106.040001	11.23	116.599998	82.709999	\N	108.580002	29.209999	220.660004	478.559998	120.290001	50.360001	146.029999	250.600006	84.190002	92.529999	20.34	35.360001	31.16	120.690002	105.57	106.709999	95.18	455.089996	89.040001	99.260002	58.830002	10.57	78.879997	102.589996	223.460007	162.389999	236.160004	164.316498	52.637501	322.170013	199.479996	53.029999	8.35	283.5	57.525002	96.290001	156.160004	97.07	139.880005	359.600006	138.149994	154.619995	101.050003	94.93	1133.589966	155.240005	23.85	91.099998	80.620003	27.162491	113.580002	238.282928	19.73	55.689999	255.300003	589.539978	35.560001	1697.709961	14.17	31.35	614.530029	58.740002	139.990005	45.220001	36.049999	33.045776	51.869999	73.739998	41.880001	36.959999	47.48	33.599998	157.910004	123.410004	81.300003	44.860001	160.610001	13.76	109.839996	123.279999	112.110001	\N	26.16	26.66	92.230003	100.029999	583.650024	178.289993	73.849998	78.849998	214.179993	43.369999	43.439999	159.470001	1310.150024	219.779999	65.68	64.139999	22.33	74.059998	86.587502	30.26	97.650002	372.720001	231.690002	48.240002	28.025	89.300003	229.259995	250.300003	36.869999	82.888	26.030001	324.01001	91.489998	19.09	73.389999	32.34	58.150002	69.510002	48.470001	82.470001	30.709999	88.839996	57.349998	228.509995	262.029999	65.260002	213.710007	127.150002	69.099998	212.570923	123.309998	150.660004	92.82	27.35	111.550003	46.57	397.029999	95.839996	108.22979	93.059998	89.150002	8.69	95.157501	126.620003	53.549999	189.770004	83.050003	147.809998	202.100006	57.810001	231.050003	298.880005	82.449997	66.919998	98.629997	34.580002	326.779999	773.309998	49.689999	16.16	91.879997	195.339996	105.419998	107.559998	145.779999	56.389999	76.5	29.350927	94.279999	95.07	117.089996	7.92	26.57	43.580002	17.719999	318.899994	274.410004	33.389999	136.259995	96.610001	405.839996	137.860001	22.91	104.440002	25.995001	26.184999	70.209999	82.389999	24.846001	63.650002	134.869995	35.38736	\N	20.799999	\N	60.009998	61.119999	81.349998	32.849998	34.889999	207.710007	80.212997	79.944	93.870003	164.759995	98.610001	195.679993	357.640015	12.51	85.099998	9.94	130.559998	276.839996	37.400002	37.560001	146.509995	87.669998	70.919998	166.75	8.8	17.98	50.029999	65.610001	10.86	142.5	148.369995	432.140015	17.530001	105.697899	97.559998	443.160004	186	105.620003	321.73999	88.349998	45.639999	330.269989	28.049999	42.017044	18.85	159.139999	36.099998	27.02	240.300003	121.940002	198.619995	13.97	95.639999	126.330002	33.419998	42.18	151.220001	143.149994	21.85	99.330002	60.967136	28.6	12.63	106.900002	30.68	10.59	198.589996	134.759995	12.17	87.440002	49.900002	32.34	\N	34.150002	82.699997	72.510002	177.396912	166.259995	225.470001	30.9	131.899994	362.429993	57.16	165.139999	343.829987	333.809998	39.93	48.290001	66.230003	73.370003	51.849998	317.109985	114.860001	93.459999	53.57	222.970001	53.974998	149.210007	266.190002	55.009998	105.209999	37.77	283.290009	21.040001	97.32	96.105003	573	255.529999	110.410004	134.640472	40.195	37.169998	203.869995	18.35	28.190001	319.880005	74.417938	70.669998	4.13	48.59	356.899994	213.25	172.360001	99.300003	125.779999	1052.579956	51.959999	16.530001	41.700001	197.75	75.779999	61.650002	488.929993	24.26	127.989998	302.119995	499.809998	33.040001	203.639999	44.049999	80.699997	48.220001	133.967499	4000.659912	13.35	13.43	133.229996	56.908916	94.794998	29.32	48.82	25.17	57.080002	450.220001	61.970001	9.27	77.18	28.209999	382.700012	81.93	58.966667	9.91	61	139.119995	35.512333	39.349998	142.360001	93.800003	211.759995	41.330002	113.970001	99.139999	71.330002	109.190002	49.939999	85.860001	246.039993	366.98999	127.389999	28.540001	63.459999	234.610001	47.07	84.260002	60.77	200.429993	125.910004	131.279999	57.380001	36.220001	582.52002	12.9	50.349998	52.16	74.470001	184.850006	236.880005	39.526669	394.600006	91.449997	89.419998	56.529999	127.080002	301.829987	90.050003	38.470001	224.490005	113.099998	15.09	23.74	158.419998	222.910004	60.209999	\N	61.98	330.850006	65.135002	185.350006	31.4	61.650002	48.560001	172.160004	166.309998	145.119995	26.23	213.460007	58.34	20.332327	33.810001	464.019989	315.670013	66.550003	101.669998	87.459999	41.73	351.459991	157.029999	54.130001	489.299988	112.82	21.42	16.35	50.66	142.300003	119.089996	134.160004	141.559998	57.669998	123.68	167.360001	147.119995	32.950001	397.059998	34.169998	34.16	31.09	111.389999	213.380005	320.51001	179.570007	170.839996	174.809998	38.41	190.059998	22.629999	38.259998	\N	142.100006	185.149994	199.059998	212.190002	18.440001	39.950001	14.46	57.380001	58.610001	223.960007	36	20.1	40.32	102.470001	54.029999	21.82	110.629997	19.42	47.623333	40.959999	38.299999	286.070007	200.440002	27.559999	71.830002	72.330002	32.82	89.059998	97.989998	134.56311	289.279999	162.470001
2020-10-28	101.660004	10.95	111.199997	80.489998	\N	106.419998	29.450001	213.940002	456.970001	116.470001	49.52	155.080002	237.619995	81.370003	90.32	19.5	34.150002	30.23	122.209999	104.309998	97.400002	90.779999	439.51001	88	96.360001	57.32	10.32	76.400002	98.190002	216.380005	158.25	230.130005	158.139008	51.095001	308.029999	194.699997	51.459999	7.79	272.980011	55.755001	93.57	152.169998	92.690002	132.710007	347.209991	135.149994	153	102	91.599998	1128.849976	148.139999	23.469999	88.730003	78.150002	26.087309	111.110001	230.136581	18.639999	58.060001	244.259995	559.460022	34.080002	1605.050049	13.7	30.51	600.710022	57.759998	135.479996	44.169998	34.07	32.262325	50.290001	71.150002	41.130001	35.860001	45.959999	33.299999	151.160004	127.419998	78.470001	43.919998	156.850006	12.3	107.639999	118.730003	111.510002	\N	25.709999	25.879999	88.239998	88.580002	572.580017	168.330002	71.169998	76.860001	209.880005	42.169998	41.98	149.559998	1253.540039	213.589996	63.970001	61.16	21.299999	72.07	83.392502	28.790001	95.699997	364.959991	221.619995	47.07	27.1175	88.18	222	238.429993	35.709999	79.334999	25.309999	315.540009	88.93	18.17	71.099998	31.860001	56.57	66.879997	45.259998	79.800003	29.65	88.620003	55.91	223.369995	250.210007	62.529999	211.020004	124.970001	68.879997	205.762405	118.470001	149.880005	90.580002	26.58	109.290001	45.18	384	90.190002	103.957443	90.980003	86.269997	8.1	87.279999	125.599998	53.25	185.350006	80.160004	140.889999	196.199997	56.560001	220.550003	285.799988	80.269997	64.989998	102.809998	32.509998	315.670013	756.070007	46.240002	15.78	88.910004	186.320007	102.309998	102.809998	139.639999	55.369999	73.260002	28.223967	89.190002	91.830002	115.699997	7.7	24.6	42.939999	16.870001	311.230011	259.98999	31.76	134.220001	93.519997	390.149994	132.509995	22.440001	102.300003	25.02	25.309999	67.910004	93.309998	23.790001	61.810001	132.429993	36.982281	\N	20.42	\N	58.720001	59.52	78.790001	31.73	34.09	217.110001	75.831001	75.540001	89.690002	159.100006	97.57	189.770004	352.549988	11.42	84.040001	9.83	126.550003	269.720001	36.119999	37.349998	141.460007	84.019997	69.690002	161.160004	8.37	17.35	48.619999	61.98	10.45	138.199997	144.240005	413.25	16.68	101.959846	93.769997	422.890015	172.570007	101.440002	309.690002	86.989998	44.25	318.51001	27.32	40.719696	17.83	155.710007	35.240002	26.35	229.266663	117.449997	192.669998	13.33	93.199997	123.580002	31.610001	41.139999	149.570007	138.360001	20.48	96.540001	59.615025	27.73	12.4	104.300003	29.219999	10.22	190.550003	132.990005	11.83	87.879997	47.959999	32.16	\N	33.259998	79.339996	72.330002	175.257736	161.320007	216.910004	29.77	131.309998	350.859985	55.52	161.419998	338.899994	329.51001	38.139999	46.860001	63.310001	69.330002	49.400002	291.380005	112.43	89.970001	53.77	214.690002	51.27	144.100006	261.859985	53.150002	102.589996	36.599998	267.670013	20.1	92.209999	92.834999	557.02002	247.449997	107.529999	132.550171	38.685001	36.720001	193.229996	18.07	27.5	303.76001	72.690842	65.739998	3.85	47.57	340.679993	202.679993	164.490005	96.779999	118.519997	1009.26001	50	15.03	40.576668	191.220001	74.459999	58.650002	486.23999	23.18	122.080002	293.660004	484.049988	31.129999	198.110001	42.290001	77.800003	46.580002	126.269997	3983.379883	12.88	12.97	129.770004	56.017441	93.330002	29.09	46.09	24.540001	55.59	442.390015	58.990002	8.88	75.309998	27.799999	371.549988	80.150002	56.593334	9.7	58.68	134.169998	33.633778	38.25	137.660004	91.57	203.229996	41.939999	111.93	97.510002	70.040001	108.720001	49.040001	82.769997	228.410004	362.850006	125.209999	27.299999	61.669998	231.119995	44.220001	82.470001	60.880001	192.309998	121.580002	124.959999	53.119999	35.360001	567.039978	12.73	48.82	50.139999	74.300003	180.660004	234.009995	40.906666	367.5	85.279999	86.709999	52.34	124.400002	295.420013	87.169998	38.150002	226.220001	111.239998	14.18	22.25	154.679993	217.820007	58.360001	\N	60.759998	326.700012	63.049999	178.619995	30.57	58.48	47.740002	165.009995	162.550003	139.789993	25.17	204.949997	54.790001	20.015106	32.91	458.140015	306.950012	64.412498	96.870003	85.540001	41.119999	335.029999	155.210007	51.349998	476.709991	109.800003	21.309999	15.76	47.880001	137.139999	121.5	132.559998	135.339996	56.759998	127.839996	164.389999	143	32.09	386.309998	32.599998	33.650002	29.6	106.370003	201.429993	308	173.369995	155.779999	170.729996	37.299999	180.869995	22.540001	36.189999	\N	137.479996	179.490005	189.830002	208.339996	17.35	38.84	14.3	56.310001	56.169998	224.770004	34.59	19.27	38.810001	99.760002	52.259998	21.18	106.959999	18.860001	46.68	40.486668	36.73	280.23999	193.910004	27.43	69.010002	70.260002	31.57	87.349998	95.059998	129.485443	285.200012	158.690002
2020-10-29	102.019997	11.16	115.32	80.669998	\N	105	30.43	216.440002	461.109985	118.480003	49.919998	158.190002	242.839996	81.339996	90.540001	19.530001	34.220001	31.290001	125.199997	103	95.82	93.769997	436.570007	88.589996	98.110001	59.5	10.5	78.019997	98.910004	217.820007	161.110001	231.649994	160.550507	50.790001	310.850006	186.800003	53.380001	8.19	276.769989	56.584999	98.32	151.509995	92.080002	136.130005	355.01001	139.809998	152.160004	103.400002	91.07	1129.76001	148.289993	23.540001	89.220001	78.080002	26.572351	112.279999	226.800003	18.639999	58.290001	245.479996	568.030029	34.32	1630.26001	14.35	30.01	602.330017	57.919998	138.119995	43.459999	33.5	31.197184	50.990002	71.639999	41.66	35.5	45.610001	34.07	154.669998	132.75	79.220001	51.299999	157.710007	12.98	110.209999	120.949997	113.790001	\N	26.780001	26.709999	87.059998	90.080002	576	163.399994	71.650002	76.669998	208.729996	43.950001	43.060001	149.990005	1242.800049	217.440002	63.5	58.330002	21.48	73.120003	81.035004	29.16	94.589996	364.859985	219.410004	46.77	27.82	87.800003	228.940002	237.139999	35.689999	82.825996	25.963333	319.920013	89.389999	18.389999	71.019997	32.5	55.93	68.800003	46.099998	80.949997	30.76	88.230003	57.959999	228.020004	257.769989	64.010002	210.729996	122.970001	68.029999	203.962769	121.540001	148.720001	91.910004	27.52	110.089996	46.25	386.720001	92.510002	105.080849	92.239998	85.769997	8.45	83.822502	123.900002	49.279999	186.940002	79.769997	139.559998	202.110001	56.07	223.139999	273.26001	81.889999	64.440002	102.510002	33.970001	317.019989	740.679993	46.259998	15.57	88.459999	197.580002	104.220001	101.480003	132.419998	55.330002	72.910004	28.644793	89.410004	95.220001	116.32	7.9	25.540001	43.119999	17.48	310.25	267.019989	31.809999	133.570007	95.769997	393.429993	125.019997	23.1	103.629997	25.389999	25.57	69.309998	87.459999	23.6	62.27	131.320007	36.733074	\N	20.610001	\N	58.529999	59.220001	79.769997	32.099998	34.889999	216.570007	78.362	77.844002	90.309998	156.169998	100.730003	189.940002	350.109985	11.62	83.870003	10.14	125.400002	269.630005	37.18	38.689999	142.970001	86.510002	70.5	164.600006	8.53	17.780001	48.700001	62.900002	10.52	137.830002	144.639999	396.75	17.209999	104.120461	95.699997	441.799988	168.729996	102.919998	314.899994	87.019997	44.110001	325.609985	27.4	41.515152	18.309999	154.649994	35.080002	26.33	228.759995	118.279999	196.809998	13.4	94.730003	122.339996	33.169998	42.310001	149.330002	137.190002	19.690001	97.169998	59.230045	27.190001	12.75	104.540001	30.040001	10.42	201.949997	132.830002	12.06	88.209999	48.02	32.259998	\N	34.220001	81.25	71.599998	171.408936	162.949997	219.839996	31.68	132.550003	352.440002	55.57	160.75	353.26001	330.149994	39.57	47.84	64.089996	72.209999	49.669998	293.179993	113.529999	93.330002	53.970001	214.949997	53.174999	143.789993	263	53.189999	101.370003	37.310001	280.829987	21.290001	93.050003	91.949997	555.859985	263.600006	102.949997	132.508362	38.77	36.869999	187.110001	18.299999	28.83	318.630005	72.414124	71.279999	3.99	48.119999	345.48999	204.720001	162.889999	99.540001	122.120003	1003.789978	50.48	15.77	40.669998	195.199997	74.010002	60.34	504.209991	22.959999	122.860001	292.390015	510.589996	31.440001	205.619995	44.110001	78.290001	47.939999	130.240005	3996.27002	12.96	13.09	136.169998	56.705425	95.175003	30.4	45.799999	25.190001	56.02	436.329987	60.790001	9.13	76.256668	28.129999	373.089996	82.449997	57.113335	9.74	59.720001	133.990005	33.472485	39.119999	137.570007	91.059998	207.839996	41.41	114.779999	100.18	70.639999	109.82	49.75	83.260002	228.720001	360.640015	128.100006	27.59	63.040001	230.860001	45.98	85.870003	62.66	195.039993	126.440002	129.710007	53.830002	35.459999	555.789978	13.2	49.450001	50.366669	70.580002	179.509995	235.839996	39.466667	370.809998	86.989998	87.400002	53.139999	128.789993	295.019989	88.300003	40.310001	230.696671	111.279999	14.45	22.950001	155.910004	219.460007	58.209999	\N	63.41	325.73999	63.610001	177.330002	31.620001	58.799999	47.66	165.850006	165.339996	145.160004	25.459999	205.389999	55.290001	20.211479	33.380001	476.540009	309.359985	63.922501	96.050003	88.540001	41.849998	326.649994	154.25	51.73	471.880005	109.510002	22.73	16.01	48.48	131.440002	122.459999	133.020004	136.943329	57.240002	132.050003	162.770004	146.190002	34.07	388.670013	33.57	34.060001	29.92	105.449997	205.619995	303.679993	176.039993	161.360001	173.220001	38.07	184.869995	23.25	37.529999	\N	143.5	179.220001	191.589996	207.009995	17.34	39.900002	14.37	56.759998	58.75	225.580002	33.52	19.74	38.110001	100.419998	54.630001	21.139999	107.550003	19.1	46.639999	40.693333	37.43	275.230011	186.25	28.41	72.190002	70.739998	32.970001	86.860001	94.940002	129.941742	291.970001	161.190002
2020-10-30	102.089996	11.28	108.860001	85.099998	\N	105.110001	30.209999	216.910004	447.100006	118.529999	46.240002	157.960007	235.539993	81.120003	89.93	19.5	33.950001	31.49	124.370003	103.709999	95.120003	93.209999	426.079987	88.75	98.5	59.23	10.43	75.290001	98.199997	216.940002	160.830002	229.649994	151.807495	52.224998	304.369995	184.009995	51.689999	8.3	276.23999	56.419998	96.489998	151.520004	91.669998	139.130005	349.630005	138.389999	150.509995	98.900002	91.239998	1128.97998	144.389999	23.700001	89	77.57	25.877123	111.550003	225.492676	18.75	56.73	252.070007	586.419983	34.360001	1622.5	14.77	30.299999	599.210022	58.450001	137.600006	43.509998	34.27	30.792253	50.419998	72.410004	41.419998	35.09	45.790001	33.389999	157.050003	129.910004	81.290001	50.400002	156.199997	13.71	109.370003	122.599998	113.510002	\N	27.610001	27.25	88.389999	88.43	603.820007	166.970001	70.739998	78.889999	207.25	45.509998	42.240002	150.720001	1201.47998	219.889999	63.330002	59.099998	21.129999	73.080002	79.762497	28.620001	96.07	357.619995	220.910004	46.669998	27.59	92.239998	227.699997	232.270004	35.900002	82.361	26.313334	314.549988	87.769997	17.790001	71.419998	32.98	56.09	69.5	44.82	80.339996	30.639999	86.220001	56.880001	225.910004	253.369995	65.010002	208.710007	122.139999	66.809998	203.492905	121.25	144.300003	90.32	26.969999	110.709999	45.490002	378.320007	91.919998	105.0383	92.110001	86.25	8.93	79.894997	119.830002	47.630001	183.589996	78.489998	136.600006	197.080002	56.040001	219.660004	272.799988	80.839996	64.790001	98.089996	34.240002	308.950012	731.23999	46.98	15.14	87.269997	204.589996	103.790001	101.220001	121.589996	55.200001	71.690002	28.452211	88.370003	94.150002	115.949997	7.73	25.959999	43.23	17.34	306.5	259.470001	29.719999	132.940002	95.470001	391.450012	124.589996	23.219999	102.739998	26.139999	26.52	68.779999	87.050003	22.073999	61.599998	131.330002	36.982281	\N	20.57	\N	58.150002	59.119999	81.089996	31.969999	34.529999	210.149994	81.050499	80.805496	90.43	157.740005	104.019997	189.039993	350.019989	12.06	82.720001	10.44	123.940002	266.709991	37.220001	38.52	147.479996	87.809998	68.82	164.949997	8.64	17.959999	48.689999	63.580002	10.48	137.460007	145.509995	399.279999	17.25	106.749519	94.400002	424.820007	170.389999	102.660004	292.700012	86.639999	44.279999	314.679993	27.26	41.429924	18.09	153.990005	34.939999	26.059999	222.360001	120.099998	195.880005	13.11	95	121.739998	33.139999	42.209999	148.25	137.110001	19.719999	98.040001	59.051643	26.9	12.98	104.870003	30.59	10.26	197.179993	132.589996	11.9	86.440002	48.060001	32.209999	\N	34.68	83	70.230003	171.623718	161.110001	220.339996	31.99	130.460007	350.130005	55.279999	158.100006	342.079987	319.290009	39.529999	48.060001	63.450001	68.449997	48.799999	288.640015	116.629997	92.879997	53.599998	213	52.540001	147.490005	262.899994	53.119999	100.57	37.849998	263.109985	20.57	103.190002	90.254997	538.849976	266.350006	103.459999	133.745819	38.285	36.080002	186.470001	18.5	29.5	319.600006	71.765266	67.470001	3.96	48.150002	349.839996	202.470001	158.059998	103.580002	116.779999	997.909973	50.34	16.629999	40.330002	193.429993	73.209999	62.84	475.73999	22.969999	120.080002	289.820007	497.570007	31.620001	209.119995	43.889999	78.269997	47.759998	125.339996	3953.090088	13.02	13.13	135.119995	56.065891	95.184998	29	47.200001	25.09	56.110001	436.600006	61.279999	9.13	73.730003	28.57	364.089996	82.25	56.919998	9.56	58.150002	133.289993	33.662239	39.220001	137.100006	91.900002	208.360001	40.759998	114.489998	99.199997	71.019997	111.879997	49.759998	81.57	222.25	349.829987	129.720001	27.5	64.019997	229.070007	46.66	83.879997	62.43	186.130005	123.360001	127.360001	56.419998	35.59	543.559998	13.3	50.689999	50.959999	66.849998	191.940002	237.119995	38.566666	371.339996	85.169998	88.169998	54.32	129.550003	290.369995	86.959999	41.110001	229.32666	112.199997	14.94	22.719999	157.529999	213.860001	57.450001	\N	62.810001	322.730011	62.68	177.190002	31.48	58.900002	47.82	165.229996	166.199997	141.289993	25.02	202.009995	55.310001	20.407854	35.259998	477.410004	309.149994	63.102501	96.879997	87.849998	42.119999	318.230011	152.220001	50.799999	473.119995	109.57	22.23	16.049999	48.130001	126.660004	120.709999	133.210007	129.346664	57.23	132.75	154.919998	144.589996	35.799999	384.380005	33.860001	33.41	31.24	109.550003	206.770004	305.140015	177.190002	157.110001	178.289993	38.950001	181.710007	22.950001	38.610001	\N	144.839996	177.970001	190.699997	208.360001	17.370001	39.470001	14.54	56.990002	59.299999	222.820007	34.040001	20.24	37.73	100.550003	53.77	21.450001	107.910004	19.190001	46.25	40.080002	37.549999	272.070007	182.479996	27.290001	72.43	70.029999	32.619999	87.139999	93.330002	128.252426	283.640015	158.550003
2020-11-02	105.239998	11.19	108.769997	88.25	\N	107.480003	31.370001	220.190002	444.940002	118.480003	48.560001	161.460007	240.740005	83.209999	91.230003	20	35.52	32.450001	129.929993	106.529999	95.809998	96.839996	458.440002	90.900002	101.510002	60.330002	10.85	74.699997	102.269997	220.210007	164.449997	233.490005	150.223999	54.029999	311.230011	180.639999	52.849998	8.89	286.690002	57.535	97.879997	154.919998	95.510002	145.339996	351.25	141.699997	154.300003	97.949997	93.400002	1141.150024	148.600006	24.08	90.199997	78.669998	26.693613	115.720001	229.063416	19.59	58.07	248.990005	591.02002	35.099998	1604.130005	15.71	32.669998	614.869995	59.490002	140.770004	44.5	34.549999	31.338028	51.330002	76.050003	42.209999	35.599998	47.52	35.099998	163.270004	134.619995	83.370003	52.669998	159.479996	13.55	110.510002	126.449997	117.5	\N	28.07	28.030001	87.900002	87.339996	588.429993	174.839996	72.220001	80.160004	216.029999	47.209999	41.400002	152.279999	1188.540039	227.679993	64.349998	62.380001	21.469999	75.68	80.129997	30.23	98.940002	364.390015	230.529999	47.68	28.35	94.510002	232.820007	232.449997	35.900002	85.087997	27.253332	320.369995	88.529999	17.42	70.800003	33.48	58.080002	72.150002	46.66	81.660004	30.219999	84.089996	58.799999	231.699997	254.899994	67.209999	209.520004	124.839996	69.18	206.063828	120.129997	145.949997	91.120003	28.25	114.870003	47.82	376.029999	91.839996	106.978722	93.82	89.07	9.43	78	119.809998	47.869999	188.850006	79.779999	141.850006	207	57.549999	223.850006	278.25	83.32	67.959999	103.830002	35.150002	313.700012	738.320007	49.310001	15.47	90.589996	217	107.339996	105.339996	126.440002	56.310001	72.599998	29.215406	88.620003	94.720001	115.849998	7.71	27.709999	44.52	18.24	311.179993	266.980011	29.93	131.229996	97.290001	390.850006	123.970001	24.110001	106.949997	26.889999	27.4	71.449997	88.889999	22.118	63.32	136.089996	37.480694	\N	20.940001	\N	58.529999	59.73	83.25	32.470001	34.549999	212.570007	81.301498	81.216003	93.519997	160.360001	109.889999	190.199997	363.230011	12.8	82.400002	10.81	130.600006	270.73999	38.040001	39.34	149.5	88	70.559998	173.610001	8.91	18.41	49.459999	62.220001	10.94	140.779999	149.940002	408.579987	17.85	107.94455	94.660004	431.049988	178.759995	105.07	292.880005	84.440002	44.459999	316.420013	27.66	42.660984	18.92	155.130005	35.98	26.52	225.32666	125.019997	202.080002	13.48	99.120003	122.43	33.82	43.939999	151.770004	138.690002	19.67	100.25	60.03756	27.040001	13.43	104.739998	31.67	10.45	202.229996	134.350006	11.89	89.080002	48.619999	32.060001	\N	37.330002	85.730003	72.510002	178.032639	170.399994	228.580002	32.950001	131.630005	352.420013	56.689999	160.229996	350.950012	315.5	38.400002	49.169998	65.669998	71.910004	50.23	289.970001	119.839996	92.900002	54.740002	212.559998	52.555	152.029999	265.929993	54.34	102.43	38.700001	261.359985	20.969999	114.690002	92.584999	538.789978	270.98999	104.889999	136.237457	38.959999	36.48	198.850006	19.559999	31.299999	315.26001	73.196564	67.110001	4.15	49.380001	356.850006	202.330002	163.470001	106.040001	118.980003	1043.25	49.709999	16.17	41.060001	197	75.129997	64.730003	484.119995	23.450001	122.389999	296.630005	476	32.169998	215.059998	44.939999	79.050003	48.869999	125.807503	4029.27002	13.19	13.29	137.309998	57.790699	96.875	29.23	48.720001	24.360001	56.450001	441.459991	62.139999	9.65	73.949997	29.6	360.600006	83.300003	59.220001	9.65	58.490002	135.149994	34.373814	39.709999	138.5	94.400002	218.020004	42.150002	117.870003	101.870003	71.629997	114.449997	50.700001	81.07	215.970001	357.290009	135.179993	28.110001	65.93	232.809998	47.959999	86.879997	66.449997	187.759995	123.970001	127.940002	57.02	36.200001	548.580017	13.76	51.610001	52.306667	67.43	196.800003	245.389999	38.766666	380.940002	88.589996	89.860001	55.75	132.639999	293.519989	85.970001	41.259998	236.433334	116.660004	15.58	23	163.809998	215.779999	59.009998	\N	64.709999	327.920013	63.810001	181.570007	31.889999	59.68	48.57	176.389999	168.710007	142.119995	25.959999	202.779999	57.09	20.649548	37.549999	494.429993	313.380005	65	99.5	89.699997	43.48	319.970001	154.389999	51.740002	480.549988	110.389999	23.629999	16.07	50.740002	128.970001	123.919998	133.399994	133.503326	57.630001	137.550003	154.029999	145.600006	37.720001	387.440002	33.779999	34.810001	32.790001	113.879997	210.779999	312.100006	179.240005	159.550003	192.669998	39.740002	184.740005	23.639999	39.900002	\N	149.440002	182.149994	189.199997	207.419998	17.74	40.970001	15.14	57.700001	61.68	222.220001	35.790001	21.120001	37.029999	103.139999	56.740002	21.9	110.669998	18.77	46.799999	41.333332	39.110001	271.399994	179.570007	28.120001	75.849998	71.779999	33.990002	88.589996	95.25	128.660187	293.070007	162.889999
2020-11-03	107.029999	11.25	110.440002	87.959999	\N	109.559998	31.91	225.710007	454.019989	119.75	47.900002	166.479996	248.309998	84.32	90.889999	20.27	36.240002	32.889999	126.309998	107.989998	95.669998	97.620003	465.01001	92.919998	104.080002	61.830002	11.14	76.580002	105.290001	220.059998	167.449997	234.229996	152.420502	62.372501	315.910004	179.960007	53.299999	8.73	289.040009	58.25	101.790001	155.75	97.629997	151.149994	353.76001	145.210007	157.100006	101.68	96.290001	1164.650024	153.649994	24.690001	93.75	77.260002	27.267584	118.82	231.921951	20.01	56.48	247.009995	601.570007	35.990002	1669.579956	15.88	32.68	629.26001	61.240002	143.660004	44.32	35.150002	31.989437	51.98	77.900002	43.529999	36.25	48.790001	36.950001	167.690002	135.279999	86.739998	51.93	160.350006	13.71	113.589996	130.720001	118.620003	\N	27.02	29.01	89	89.220001	591.98999	183.880005	73.690002	83.110001	212.25	48.810001	42.619999	153.479996	1209.550049	232.029999	65.300003	64.639999	21.790001	77.57	80.989998	29.309999	102.150002	371.959991	235.139999	47.889999	29.094999	98.379997	237.449997	237.130005	36.68	87.994003	28.073334	330.019989	95.510002	16.799999	71.940002	32.93	59.450001	71.739998	50.110001	82.910004	30.9	87.199997	59.610001	239.960007	251.589996	69.360001	214.100006	126.5	69.459999	208.12056	124.019997	145.889999	93.650002	28.530001	117.160004	48.73	383.23999	93.099998	107.625534	95.519997	92.949997	9.64	82.942497	120.739998	48.919998	192.610001	81.32	150	215.639999	58.41	224.789993	293.459991	84.629997	70.400002	104.75	35.02	314.119995	752.280029	52.529999	14.86	91.980003	224.029999	111.25	108.190002	130.449997	56.98	74.209999	30.292439	86.889999	98.800003	116.849998	7.88	28.120001	46.220001	18.77	319.480011	274.480011	30.120001	135.929993	98.949997	402.709991	128.490005	24.51	104.650002	26.700001	27.040001	75.540001	87.239998	22.482	64.989998	138.199997	39.125458	\N	21.57	\N	58.830002	60.889999	85.150002	33.669998	35.349998	221.539993	82.510498	82.282997	98.150002	165.899994	110.620003	197.929993	371.220001	12.99	84.709999	11.09	136.089996	277.369995	36.91	39.52	156.899994	90.650002	71.919998	179.210007	9.32	18.620001	50	60.41	11.38	142.720001	153.649994	423.429993	18.629999	109.13958	96.059998	444.100006	180.419998	107.230003	296.630005	84.949997	44.849998	324.730011	28	44.053028	19.35	160.139999	38.75	27.299999	227.333328	140.800003	208.199997	13.98	101.940002	128.720001	34.619999	44.220001	156.149994	138.5	20.1	103.410004	60.450703	27.799999	13.77	107.720001	31.780001	11.02	210.880005	135.350006	11.99	93.120003	49.349998	32.740002	\N	37.889999	87.959999	74.370003	180.833328	178.809998	234.089996	34.389999	130.979996	363.440002	56.439999	164.649994	370.529999	327.130005	38.849998	49.02	67.230003	72.860001	53.34	295.390015	123.32	96.089996	55.959999	216.800003	54.485001	160.009995	269.179993	54.419998	103.129997	39.970001	265.299988	21.75	116.989998	93.839996	539.690002	276.160004	106.57	138.386292	39.759998	37.389999	211.589996	17.190001	31.91	314.390015	73.39695	69.080002	4.14	51.18	369.470001	206.429993	166	110.010002	121.629997	1065.5	51.080002	16.549999	41.636665	200.309998	76.019997	66.669998	487.220001	24.030001	124.589996	304.820007	480.049988	32.73	223.5	46.290001	82.540001	50.049999	130.195007	4118.97998	13.38	13.5	138.880005	57.412792	99.07	28.92	50.049999	25.049999	56.799999	449.049988	62.709999	9.69	75.973335	30.129999	369.140015	86.540001	61.186668	9.67	59.32	137.039993	34.335861	41.799999	141.220001	94.470001	226.199997	43.150002	123.25	104.389999	71.82	119.389999	52.810001	81.760002	223.100006	364.179993	136.860001	28.84	67.779999	235.479996	47.52	92.160004	67.32	179.809998	125.449997	128.460007	57.57	37.43	557.190002	14.03	52.59	53.32	69.120003	202.460007	253.369995	39.613335	383.350006	91.639999	92.400002	57.040001	133.149994	291.01001	88.389999	42.560001	236.696671	116.980003	15.76	23.209999	163.919998	221.740005	59.860001	\N	64.989998	334.75	64.550003	176.380005	32.32	62.380001	50.349998	184.839996	173.630005	138.800003	26.66	208.259995	60.25	20.740181	38.68	508.559998	326.980011	66.584999	101.779999	89.830002	44.759998	332.190002	156.729996	53.990002	491.5	111.120003	24.059999	16.59	52.68	132.149994	126.339996	135.990005	141.300003	56.490002	141.259995	158.880005	147.300003	39.439999	395.26001	34.02	35.77	34.57	118.209999	217.529999	321.350006	185.380005	163.479996	201.449997	40.82	188.339996	23.92	39.48	\N	150.160004	187.949997	191.509995	211.139999	18.389999	42.98	15.14	57.75	65.620003	217.130005	37.369999	21.120001	37.48	104.25	59.009998	22.09	114.709999	18.98	47.593334	42.360001	39.759998	277.029999	180.509995	28.389999	74.57	72.980003	33.41	91.610001	96.769997	132.43689	319.220001	163.139999
2020-11-04	108.489998	11.01	114.949997	94.5	\N	111.529999	31.98	227.919998	487.230011	125.940002	46.509998	164.580002	245.889999	83.449997	90.150002	19.940001	36.529999	31.59	125.889999	111.75	99.339996	93.43	483.459991	92.040001	101.550003	64.860001	11.09	81.349998	105.389999	230.330002	168.399994	237.070007	162.057999	63.610001	329.25	183.479996	52.419998	8.99	289.290009	57.959999	99.25	158.639999	95.589996	148.330002	364.630005	143.380005	155.410004	105.050003	96.400002	1154.02002	151.630005	23.68	94.110001	75.669998	27.243332	119.860001	231.014633	19.24	55.959999	355.630005	624.789978	34.700001	1713.319946	15.66	34.099998	651.599976	65.43	144.839996	45.889999	35.290001	31.549295	54.950001	74.489998	42.080002	36.290001	49.439999	36.779999	155.229996	132.949997	87	51.990002	162.130005	13.34	120.989998	133.850006	115.169998	\N	26.66	26.719999	89.769997	88.110001	634.469971	210.619995	72.290001	83.860001	212.940002	43.639999	43.700001	150.5	1277.369995	222.800003	64.559998	63.990002	21.559999	75.550003	82.855003	30.379999	104.989998	376.170013	237.190002	47.689999	30.334999	97.379997	249.270004	250.740005	36.57	90.25	28.276667	337.369995	101.510002	16.01	73.019997	32.779999	60.369999	71.769997	52.200001	82.699997	30.43	91.919998	58.16	233.300003	261.059998	67.870003	216.229996	125.760002	74.75	213.226944	125.07	148.009995	95.25	28.52	114.07	46.450001	392.519989	96.589996	106.527657	93.550003	96.040001	9.81	86.125	125.309998	47.82	191.889999	79.559998	151.949997	211.639999	57.43	227.75	327.859985	82.910004	68.150002	106.190002	36.040001	328.859985	777.289978	50.759998	14.2	91.290001	225.5	105.900002	105.75	136.199997	55.77	75.970001	30.114122	86.93	98.5	117.349998	7.64	27.120001	46.599998	18	327.880005	269.100006	29.059999	134	101.190002	441.649994	132.800003	23.1	104.870003	25.43	25.629999	71.889999	79.779999	23.247999	64.620003	139.089996	39.125458	\N	21.98	\N	59.869999	60.470001	83.75	33.560001	35.240002	223.5	87.456497	87.292503	94.809998	170.860001	111.260002	197.869995	374.709991	12.71	82.379997	10.08	131.800003	282.720001	37.220001	38.209999	150.720001	93.089996	73.75	178.910004	8.82	18.280001	50.150002	59.939999	10.99	143.940002	149.660004	452.01001	18.17	106.978966	98.360001	469.359985	176.899994	105.019997	311.329987	91.209999	45.700001	343	28.82	42.698864	18.9	170.899994	38.07	26.620001	236.550003	142.259995	202.699997	13.75	95.650002	125.940002	34.450001	41.799999	162.419998	139.399994	20.040001	100.25	59.699532	28.23	12.54	107.800003	31.82	10.73	220.529999	135.119995	11.83	91.550003	49.169998	32.09	\N	36.41	92.32	79.480003	181.881439	183.300003	235.289993	33.360001	148.589996	372.160004	55.34	168.220001	380.339996	340.179993	38.93	49.91	67.209999	69.559998	54.73	307.200012	122.720001	98.040001	57.32	214.869995	56.66	166.039993	285.609985	54.939999	102.459999	39	287.380005	21.440001	118.089996	94.489998	579.919983	253.759995	109	133.91304	41.360001	38.080002	216.940002	16.75	31.700001	335.859985	76.927483	69.809998	4.27	51.43	398.220001	216.389999	160.330002	98.43	128.690002	1080.22998	51.959999	16.16	43.099998	202.669998	73.32	65.080002	496.950012	23.65	127.339996	315.640015	513.580017	32.709999	220.789993	45.169998	78.889999	46.950001	137.942505	4218.060059	13.37	13.54	139.380005	56.686047	100.199997	28.6	47.84	25.889999	56.490002	450.459991	62.299999	9.81	78.393333	29.77	397.429993	85.489998	59.166668	10.06	58.400002	137.860001	35.417458	41.720001	140.639999	95.860001	217.940002	46.32	118.419998	105.809998	71.540001	112.860001	51.900002	82.199997	231.429993	377.170013	132.809998	27.92	63.09	235.259995	47.919998	92.360001	63.459999	194.289993	128.970001	133.740005	56.98	35.900002	587.140015	13.13	51.16	51.393333	68.709999	209.419998	242.690002	40.886665	388.75	92.199997	93.870003	56.82	135.039993	302.019989	89.790001	40.84	241.330002	114.580002	15.97	28.379999	157.630005	233.309998	59.759998	\N	62.279999	351.100006	64.214996	177.619995	30.76	60.419998	50.470001	180.850006	175.600006	139.529999	26.52	207.729996	60.740002	20.42296	37.290001	512.049988	331.820007	66.790001	101.349998	95.849998	42.68	328.75	156.619995	53.25	510.970001	116.019997	23.84	16.719999	53.029999	135.809998	123.400002	135.830002	140.32666	56.540001	137.279999	163.720001	152.029999	38.060001	405.980011	33.34	40.990002	34.23	112.279999	217.320007	354.559998	186.740005	162.580002	179.190002	39	193.970001	24.48	38.970001	\N	136.360001	196.389999	203.389999	215.089996	18.34	41.669998	15.08	57.220001	61.709999	213.070007	36.299999	20.530001	37.509998	101.809998	56.990002	21.879999	116.050003	19.09	47.32	41.573334	38.509998	289.790009	184.25	28.48	76.120003	72.720001	33.23	86.779999	98.580002	132.815536	329.179993	174.350006
2020-11-05	110.339996	11.6	119.029999	93.690002	\N	113.529999	31.91	233.990005	496.470001	130.399994	47.91	162.710007	255.919998	82.470001	90.709999	20.969999	37.200001	33.43	127.360001	109.769997	102.709999	105.5	491.910004	90.410004	104.129997	69.949997	11.51	83	109.050003	231.970001	172.690002	239.919998	166.100006	64.25	328.350006	185.380005	53.82	8.97	303.339996	59.73	104.779999	158.389999	95.019997	148.240005	380.869995	147.039993	158.210007	108.5	98.110001	1149.51001	157.089996	24.610001	97.160004	77.760002	27.518188	123.059998	228.926834	20.129999	58.5	328.899994	630.570007	35.599998	1768.310059	15.73	34.650002	668.190002	63.75	144.679993	45.5	35.209999	32.588028	57.450001	74.739998	43.07	36.16	53.060001	38.200001	163.089996	136.729996	83.050003	52.919998	162.919998	14.18	124.07	138.179993	119.669998	\N	27.34	28.91	90.029999	88.800003	647.359985	214.160004	74.550003	83.010002	212.979996	46.470001	44.349998	150.449997	1310.319946	229.570007	64.440002	67.879997	22.67	78.699997	83	30.120001	105.419998	385.230011	240	48.060001	30.987499	97.459999	251.580002	260.220001	37.23	90.360001	29.01	339.070007	102.480003	16.450001	74.239998	33.939999	61.41	72.139999	56.130001	83.139999	31.98	91.040001	60.189999	246.020004	278.570007	68.5	218.009995	128.050003	72.910004	213.067383	126.959999	147.509995	95.099998	28.66	117.370003	48.970001	396.220001	101.519997	106.493614	94.220001	98.150002	10.05	88.777496	128.330002	49.41	196.419998	79.730003	151.649994	211.830002	59.380001	236.860001	319.600006	86.419998	70.470001	120.260002	35.599998	346.630005	781.049988	52.060001	14.26	92.199997	226.130005	109.809998	106.82	143.639999	55.189999	77.550003	30.7204	87.410004	103.099998	113.900002	7.99	26.200001	46.34	18.82	332.970001	279.070007	29.389999	140.850006	102.160004	444.600006	132.589996	24	109.139999	26.370001	26.610001	72.099998	86.900002	23.902	67.949997	139.149994	39.823238	\N	22.02	\N	59.630001	60.560001	86.300003	34.490002	37.139999	230.729996	88.168503	88.125	96.220001	174.240005	113.269997	202.960007	378.839996	12.57	84.099998	10.57	137.559998	285.850006	37	39.939999	151.809998	94.080002	76.669998	183.279999	9.28	19.129999	49.560001	61.57	10.93	144.600006	153.270004	440.790009	18.84	109.722755	100.959999	467.970001	177.770004	107.550003	311.720001	84.650002	45.68	350.959991	28.969999	44.403408	19.530001	171.710007	39.799999	27.48	242.759995	146.25	208.880005	14.43	97.760002	125.959999	35.790001	43.48	153.660004	139.759995	20.51	104.349998	60.375587	28.799999	13.16	111.129997	31.700001	10.59	228.100006	134.320007	11.9	93.32	49.439999	32.720001	\N	37.889999	91.400002	78.720001	184.209625	181.039993	249.759995	34.84	145.520004	364.700012	54.880001	169.25	399.709991	347.179993	41.049999	52.599998	67.760002	74.209999	56.43	316.529999	124.029999	100.910004	57.669998	216.309998	59.189999	170.949997	291.059998	55.639999	104.010002	41.130001	294.679993	21.84	122.169998	94.269997	581.169983	260.209991	108.400002	136.454849	41.84	37.310001	216.820007	17.17	31.83	356.600006	76.774811	71.480003	4.29	52.200001	417.730011	223.289993	160.850006	103.559998	134.970001	1103.73999	54.580002	17.25	44.403332	208.470001	74.75	67.849998	513.76001	23.65	129.699997	307.399994	531.080017	32.119999	225.789993	46.709999	81.580002	48.799999	141.600006	4261.899902	13.9	14	144.380005	56.20155	103.084999	28.540001	49.32	26.450001	56.66	450.109985	62.630001	10.47	81.40667	31.290001	373.26001	86.599998	60.406666	9.83	58.790001	138.050003	34.525616	43.009998	142.380005	97.290001	237.979996	46.02	122.540001	105.879997	70.900002	117.169998	53.77	84.480003	255.679993	383.920013	138.259995	28.059999	65.370003	230.660004	48.189999	93.940002	64.489998	204.559998	145.410004	146.690002	60.169998	36.18	588.809998	13.68	52.220001	53.093334	69.93	212.809998	250.300003	42.193333	386	94.940002	95.510002	58.279999	138.410004	305.820007	90.620003	41.450001	243.273331	115.800003	15.52	28.690001	161.710007	240.559998	60.169998	\N	63.470001	355.98999	63.505001	179.160004	32.25	62.830002	52.75	183.479996	177.830002	149.119995	27.48	210.600006	60.830002	20.777946	38.25	519.289978	336.209991	76.150002	104.779999	99.32	44.93	337.269989	158.630005	54.610001	514.76001	117.260002	24.709999	17.74	55.830002	137.380005	127.510002	138.979996	146.029999	57.709999	141.119995	168.679993	155.559998	38.77	409.899994	35.349998	41.959999	33.849998	117.82	214.259995	354.399994	192.070007	163.559998	188.470001	40.459999	197.639999	24.129999	39.529999	\N	137.470001	194.410004	208.320007	219.479996	18.49	41.119999	15.14	58.150002	62.400002	217.699997	37.529999	21.43	39.150002	101.599998	56.849998	22.33	119.690002	19.110001	47.823334	41.933334	39.23	295.019989	186.720001	28.799999	80.129997	73.730003	33.169998	90.82	100.699997	135.29126	340.119995	170.899994
2020-11-06	112.540001	11.46	118.690002	92.849998	\N	114.419998	31.549999	236.289993	494.630005	133.5	48.27	166.229996	259.410004	81.849998	90.919998	20.41	36.900002	33.16	127.089996	110.510002	101.629997	112.220001	477.850006	91.150002	102.830002	70.529999	11.52	85.879997	110.32	231.669998	169.779999	242.149994	165.568497	65.75	336.799988	190.350006	54.560001	8.54	306.720001	60.169998	104.480003	157.119995	93.639999	147.949997	380.619995	148.259995	161.130005	122.589996	96.690002	1158.530029	157.740005	24.309999	97.459999	78.93	26.936136	123.059998	230.848785	19.41	57.509998	328.899994	643.450012	35.07	1783.75	15.57	34.09	654.900024	63.799999	146.589996	45.73	35.700001	32.068661	55.689999	73.410004	42.709999	36.07	52.639999	38.950001	161.289993	137.690002	84.650002	52.27	164.070007	13.82	125.5	138.050003	119.690002	\N	27.33	27.709999	90.5	90.620003	644.48999	201.470001	74.25	83.029999	218.080002	44.950001	44.529999	150.589996	1326.170044	229.050003	64.18	67.93	22.860001	77.769997	83.477501	29.190001	103.949997	385.660004	232.110001	47.990002	30.93	95.599998	250.660004	260.149994	37.529999	90.264999	28.726667	340.929993	103.309998	16.440001	74.220001	33.700001	64.949997	71.150002	56.889999	83.699997	31.42	94.019997	59.619999	247.639999	270.290009	67.910004	221.399994	126.910004	70.610001	217.606384	127.459999	146.679993	95.529999	28.08	116.419998	48.23	399.850006	102.120003	105.412766	93.440002	98.620003	9.77	90.330002	119.190002	50.689999	199.389999	77.800003	150.070007	210.679993	58.32	238.639999	313.320007	85.029999	70.120003	122.529999	34.580002	342.230011	794.390015	51.52	14.15	92.779999	227.160004	109.959999	104.910004	146.279999	55.040001	78.029999	30.556349	88.32	103.269997	112.720001	7.79	24.74	46.98	19.120001	335.829987	279.769989	29.07	144.369995	103.07	443.850006	133.139999	23.209999	108.660004	25.605	25.950001	68.93	88.269997	23.441999	68.370003	139.320007	40.321651	\N	20.389999	\N	59.07	61.07	84.699997	34.709999	37.470001	233.039993	88.087502	87.986504	94.669998	173.880005	115.190002	201.259995	390.630005	12.28	84.339996	10.15	138.5	284.23999	36.490002	39.400002	152.720001	92.839996	75.050003	184.270004	9.19	19.25	49.900002	61.669998	10.49	149.399994	153.490005	432.549988	18.85	109.024857	100.660004	478.100006	183.020004	108.559998	308.160004	83.150002	45.389999	352.26001	28.969999	44.02462	18.99	171.440002	40.25	26.809999	244.623337	147.979996	209.419998	13.88	97.610001	124.550003	35.939999	43.740002	157.160004	142.25	20.59	102.959999	60.422535	28.66	12.82	112.970001	31.540001	10.26	231.679993	136.179993	11.48	92.75	49.450001	33.169998	\N	37.689999	90.470001	75.589996	183.788666	178.940002	250.320007	33.959999	142.740005	361.269989	54.57	168.520004	409.420013	343.799988	40.009998	52.98	66.389999	72.669998	56.040001	313.640015	122.669998	103.889999	58.07	216.559998	62.639999	170.919998	290.630005	55.84	103.559998	40.48	293.410004	22.02	120.580002	94.330002	579.179993	256.179993	109.559998	136.304352	41.630001	37.27	215.470001	16.889999	31.58	357.179993	76.67939	72.449997	4.13	51.700001	421.149994	223.720001	164.479996	99.059998	132.559998	1181.109985	55.16	16.969999	44.400002	210.660004	75.720001	68.139999	514.72998	23.219999	128.899994	301.359985	535.179993	31.23	223.160004	47.009998	81.660004	48.419998	145.619995	4146.330078	15.14	15.16	146.720001	56.19186	103.510002	26.889999	48.360001	26.58	56.799999	448.51001	63.580002	10.01	83.34333	29.299999	388.119995	88.019997	60.060001	10.15	58.419998	138.380005	34.535103	41.369999	143.229996	97.910004	237.559998	44.110001	123.209999	104.889999	70.449997	114.68	54.150002	83.790001	257.01001	382.890015	138.759995	27.610001	63.549999	231.330002	46.68	94.839996	65.120003	202.729996	145.009995	147.270004	58.57	34.049999	578.030029	13.05	51.740002	51.673332	68.230003	214.190002	249.440002	42.106667	388.420013	93.300003	97.080002	58.560001	141.300003	306.619995	90.650002	41.130001	245.366669	116.620003	15.22	27.969999	162.649994	241.779999	59.959999	\N	61.860001	354.359985	62.415001	181.669998	32.040001	62.23	53.490002	185.779999	178.850006	146.740005	26.799999	213.440002	60.860001	20.725077	38.32	520.460022	336.829987	75.6175	105.300003	100.260002	42.990002	335.940002	161.5	53.939999	527.659973	123.559998	24.32	16.950001	56	133.740005	127	140.449997	143.316666	57.330002	144.320007	175.190002	157.740005	38.830002	414.450012	34.68	44.869999	33.52	116.620003	215.020004	347.459991	190.070007	167.679993	191.460007	39.169998	198.470001	23.98	38.169998	\N	134.690002	197.350006	206.669998	220.279999	18.26	39.639999	14.65	58.529999	61.130001	222.479996	37.310001	20.93	39.810001	102.360001	55.5	21.91	119.279999	18.26	48.59	41.386665	39.02	295.799988	192.169998	28.280001	80.07	73.309998	32.779999	91.080002	99.379997	134.485443	346.429993	169.25
2020-11-09	112.5	13.2	116.32	95.120003	\N	109.389999	34.439999	240.220001	471.140015	135.820007	49.290001	169.889999	262.609985	83.040001	90.260002	20.969999	41.490002	37.52	131.800003	109.980003	99.269997	116.730003	476.98999	93.889999	111.870003	71.300003	12.04	83.120003	114.07	235	182.940002	237.979996	157.186996	65.419998	328.470001	192.910004	53.130001	9.75	312.670013	60.794998	106.690002	154.070007	97.790001	164.690002	375.540009	152.350006	162.330002	124.260002	117.370003	1151.390015	179.360001	27.76	92.980003	80.970001	26.28941	111	234.448776	20.42	56.849998	236.259995	579.960022	39.16	2118.23999	17.67	32.209999	666.02002	64.080002	146.880005	45.919998	38.209999	33.441902	56.040001	88.769997	47.639999	34.380001	55.41	38.799999	170.820007	146.979996	87.199997	58.150002	161.779999	19.25	118.57	143.949997	126.25	\N	28.959999	32.330002	84.830002	93.919998	613.200012	211.199997	85.730003	81.779999	194.910004	53.93	47.18	162.410004	1278.130005	228.970001	66.139999	68.82	23.73	86.949997	87.934998	33.380001	106.260002	365	269.119995	46.119999	30.3325	98.599998	237.259995	259.279999	38.200001	91.192001	29.4	363.459991	101.910004	16.65	73.879997	34.639999	67.529999	79.400002	63.080002	84.019997	36.77	94.269997	61.66	248.869995	254.759995	76.190002	210.490005	120.32	64.949997	207.25177	142.589996	138.220001	95.870003	29.110001	119.720001	52.119999	376.549988	120.550003	109.625534	95.400002	102.330002	11.33	85.959999	116.970001	48.32	216.899994	79.279999	151.899994	231.690002	60.759998	246.210007	322.410004	90.339996	76.290001	117.080002	40.310001	318.540009	743.210022	59.279999	13.49	93.529999	254.449997	113.5	109.150002	121.199997	57.990002	84	30.898716	87.309998	128.639999	106.919998	8.2	32.400002	45.990002	19.790001	316.709991	263.880005	29.52	154.970001	109.099998	430.5	141.690002	26.559999	109.839996	26.190001	26.25	91.610001	86.110001	23.422001	70.330002	147.130005	43.461655	\N	19.459999	\N	59.049999	58.360001	91.470001	35.68	38.959999	220.539993	88.150002	88.070999	98.489998	193.660004	115.269997	214.929993	388.220001	14.38	85.400002	11.95	147.320007	269.970001	43.389999	44.869999	155.970001	104.190002	68.349998	196.990005	9.73	19.73	49.490002	68	13.64	149.720001	158.610001	422.98999	22.43	110.449333	98.220001	436.450012	187.809998	112.379997	305.690002	81.279999	45.599998	360.140015	27.59	44.848484	21.09	173.660004	42.779999	26.65	257.816681	155.850006	213.889999	14.84	100.129997	124.309998	37.110001	44.419998	158.830002	146.080002	21.42	116.900002	59.117371	27.73	15.2	115.559998	30.620001	13.57	232.320007	132.660004	12.3	95.970001	52.57	31.01	\N	42.549999	94.629997	70.400002	170.575607	185.850006	257.649994	35.439999	142.330002	363.950012	56.630001	153.449997	416.279999	326.959991	43.889999	57.869999	75.870003	79.389999	64.360001	344.559998	125.610001	118.300003	53.740002	213.220001	63.255001	178.509995	275.450012	55.919998	113.220001	44.939999	278.769989	25.299999	122.230003	89.160004	534.840027	261.429993	110.580002	136.647156	40.674999	38.169998	207.100006	17	36.470001	316.839996	76.812981	77.739998	5.09	56.02	390.459991	218.389999	170.259995	123.919998	137.220001	1179.579956	55.959999	21.51	43.226665	201.779999	75.510002	66.010002	470.5	24.110001	128.949997	301.279999	501.959991	31.92	230.419998	49.650002	90.800003	50.759998	136.307495	3974.909912	15.83	15.67	144.860001	59.689922	99.644997	31.35	55.490002	27.530001	56.84	455.040009	63.5	12.23	84.043335	29.049999	405.049988	90.589996	60.400002	10.42	60.380001	138.449997	37.19165	47.639999	137.990005	90.389999	252.789993	40.639999	126.790001	99.610001	71.629997	127.980003	52.830002	87.940002	255.330002	322.299988	141.869995	28.75	73.449997	222.080002	57.029999	92.910004	65.489998	184.720001	142.610001	149.479996	75.43	45.959999	567.549988	15.22	62.110001	57.060001	81.739998	220.589996	254.740005	37.959999	390.209991	107.82	100.410004	64.989998	128.089996	297.470001	95.879997	44.959999	230.253326	113.260002	18.25	27.700001	168.259995	233.789993	62.32	\N	79.099998	346.410004	65.195	190.050003	33.349998	70.099998	54.150002	200.75	177.410004	144.580002	29.85	234.350006	71.080002	21.374622	41.16	568.320007	364.119995	76.050003	105.860001	101.529999	48.52	363.959991	154.910004	60.900002	484.98999	122.779999	24.93	19.57	57.540001	137.029999	134.279999	129.600006	140.419998	60.349998	145.669998	159.990005	156.220001	42.490002	420.420013	41.32	48.18	38.150002	126.769997	247.199997	350	198	163.220001	205.820007	44.16	212.679993	23.82	50.080002	\N	135.679993	196.309998	203.460007	222.850006	18.91	46.849998	15.12	59.84	68.610001	230.440002	39.779999	22.120001	41.48	103.830002	66.660004	24.219999	120.959999	19.35	47.846668	46.146667	40.34	286.540009	196	28.139999	102.239998	73.43	36.93	93.529999	101.980003	151.407761	352.709991	165.199997
2020-11-10	110.199997	12.38	115.970001	98.870003	\N	110.809998	35.220001	238.710007	452	134.779999	50.150002	171.070007	247.220001	82.459999	90.790001	20.82	41.849998	38.23	134.160004	113.639999	96.68	117.93	464.320007	94.440002	115.150002	69.389999	11.86	77.989998	116.449997	241.600006	183.169998	232.380005	151.751007	64.349998	319.429993	200.080002	54.75	9.99	309.970001	60.924999	108.839996	161.759995	102.449997	171.789993	363.130005	150.699997	163.509995	119	115.949997	1170.410034	188.690002	27.66	94.980003	81.550003	27.526274	112.629997	234.439026	20.76	58.810001	236.339996	555.780029	39.220001	2007.439941	17.6	33.799999	660.599976	64.519997	146.25	47.189999	38.200001	34.15493	57.110001	92.529999	47.650002	34.98	57.369999	37.810001	172.300003	151.5	86.040001	56.529999	160.419998	16.73	112.389999	137.529999	127.879997	\N	30.110001	32.799999	86.32	93.889999	626.880005	220.199997	86.639999	83.349998	198.119995	53.049999	47.77	168.710007	1243.050049	233.860001	67.110001	71.120003	24.1	86.68	86.597504	35.529999	110.080002	366.619995	279.029999	47.290001	29.247499	101.400002	228.740005	247.660004	38.720001	88.612999	30.466667	358.679993	99.940002	17.190001	75.099998	36.23	70.230003	83.07	60.279999	85.760002	37.040001	94.650002	61.759998	253.970001	251.529999	76.339996	210.559998	120.709999	70.879997	200.24823	142.110001	135.820007	94.970001	29.360001	119.809998	53.459999	381.670013	113.349998	112.340424	97.139999	107.169998	11.76	84.8825	118.93	46.540001	212.229996	82.080002	154.610001	240.199997	62.720001	247.350006	328.559998	93.400002	77.440002	109.389999	42.189999	312.600006	726.77002	61.439999	14.11	93.660004	258.940002	114.860001	109.230003	119.43	58.59	81.209999	30.663338	88.279999	122.75	115.510002	8.38	33.73	46.759998	19.82	323.100006	267.269989	29.309999	157.910004	106.800003	432.890015	144.360001	26.34	109.349998	26.700001	26.85	94.080002	80.75	22.26	69.800003	151.309998	44.75753	\N	19.35	\N	60.619999	58.919998	92.769997	36.02	41.080002	217.949997	87.019501	86.886002	99.82	193.470001	114.18	217.470001	404.480011	14.38	85.650002	12.13	152.110001	275.570007	44.790001	45.82	161.539993	104.239998	66.690002	201.979996	9.91	19.870001	50.939999	68.080002	13.38	152.259995	160.080002	430.670013	23	112.724663	98	441.230011	195.960007	112.440002	301.559998	83.07	45.439999	342.26001	28.049999	46.23106	21.42	166	42.75	27.16	249.833328	157.440002	217.539993	14.53	101.610001	128.690002	37.290001	44.419998	160.520004	148.279999	21.48	116.519997	60.272301	28.379999	15.55	112	30.48	14.14	223.729996	136.550003	12.89	94.309998	53.98	31.92	\N	42.360001	94.940002	75.339996	172.817871	189.529999	262.040009	37.009998	146.559998	371.279999	56.959999	155.710007	407.869995	322.190002	44.810001	58.57	76.459999	81.370003	65.260002	334.779999	130.160004	118.480003	53.57	213.320007	60.959999	183.440002	270.329987	57.09	114.559998	46.029999	272.429993	24.780001	122.800003	90.970001	525.039978	266.019989	112.510002	141.421402	40.790001	39.59	220.039993	17.620001	37.639999	309.76001	77.395035	76.050003	5.07	55.75	379.820007	211.009995	166.800003	123.919998	132.220001	1125.459961	55.41	20.120001	42.376667	197.179993	75.989998	64.889999	480.23999	25.07	127.709999	314.51001	481.279999	32.610001	236.179993	50.009998	91.849998	51.779999	127.699997	4139	16.48	16.27	140.240005	62.66473	98.739998	32.540001	57	27.09	56.669998	456.579987	65.739998	12.38	80.90667	30.07	377.679993	91.290001	60.746666	10.41	60.73	141.720001	36.698292	47.240002	140.259995	92.650002	261.160004	42.57	129.940002	99.940002	74.75	126.739998	53.779999	90.900002	260	339.709991	142.820007	29.74	75.449997	234.039993	58.139999	94.239998	66.580002	183.360001	140.110001	140.929993	73.730003	46.75	559.219971	15.23	64.029999	57.206669	81.349998	212.110001	249.050003	37.873333	400.980011	109.419998	102.080002	67.889999	125.529999	290.640015	93.919998	46.419998	240.803329	117.57	18.309999	27.780001	172.669998	219.330002	64.169998	\N	78.839996	335.100006	67.980003	189.479996	33.91	70.050003	54.720001	200.559998	178.789993	137.240005	29.610001	230.570007	72.279999	21.79003	42.799999	574.380005	369.720001	75.07	106.879997	98.150002	49.040001	368.450012	158.070007	62.259998	468.589996	121.720001	26	20.24	58.25	136.899994	136.360001	129.830002	136.786667	60.459999	143.580002	154.889999	151.490005	43.889999	414.940002	40.049999	47	39.919998	132.509995	265.48999	353.690002	201.259995	164.729996	209.270004	44.139999	213.309998	25.280001	49.959999	\N	140.020004	195.100006	199.979996	215.350006	20.18	48.389999	15.64	61.099998	69.010002	225.309998	42.349998	22.92	41.27	104.849998	67.839996	24.190001	123.379997	19.99	48.52	47.060001	41.73	279.420013	202.009995	27.780001	96.660004	73.730003	36.860001	95.110001	102.989998	145.786407	345.019989	162.559998
2020-11-11	109.410004	12.04	119.489998	98.150002	\N	112.650002	34.73	242.75	467.75	137.380005	50.09	171.869995	246.789993	82.370003	91.150002	21.290001	40.880001	37.349998	131.589996	114.169998	97.199997	118.57	461.779999	94.370003	112.360001	71.160004	11.93	81.279999	116.760002	240.690002	181.300003	238.449997	156.869507	66.302498	328.959991	201.419998	54.82	9.95	280.839996	62.139999	111.029999	162.75	100.739998	168.820007	375.920013	151.779999	164.369995	118.300003	111.120003	1181.829956	182.149994	27.34	95.809998	80.93	27.59903	114.559998	237.229263	20.360001	58.900002	244.029999	585.450012	38.599998	2000.02002	17.559999	34.380001	670.619995	63.419998	148.830002	46.970001	37.400002	33.943661	55.349998	90.800003	48.93	35.509998	56.23	38.060001	169.460007	149.029999	88.07	56.310001	164.639999	16.209999	116.68	138.699997	128.199997	\N	30.549999	31.68	87.410004	93.330002	636.919983	221.110001	84.519997	84.93	202.589996	50.16	47.669998	165.809998	1303.930054	234.899994	67.010002	69.400002	24.07	84.669998	85.824997	35.279999	107.330002	372.920013	266.369995	48.290001	29.450001	100	235.660004	254.179993	39.330002	89.866997	30.013332	360.040009	101.730003	17.280001	76.760002	36.630001	69.510002	82.459999	58.970001	85.68	35.02	97	60.310001	249.350006	253.619995	74.25	213.570007	123.260002	72.849998	206.684402	137.820007	140.990005	94.32	29.08	120.870003	52.209999	394.670013	107.080002	110.689362	97.309998	106.32	11.66	86.875	119.779999	47.709999	209.830002	81.720001	159.190002	235.029999	62.900002	248.229996	323.369995	91.760002	74.900002	120.43	41.91	326.970001	760.849976	59.59	14.69	94.419998	246.75	114.07	109.830002	130.589996	57.299999	80.029999	31.269615	88.610001	119.699997	117.989998	8.33	32.849998	47.240002	19.530001	335.149994	267.809998	29.790001	159.660004	107.360001	471.779999	143.550003	25.719999	108.809998	27.15	27.459999	90.32	84.199997	22.917999	70	150.289993	44.30896	\N	20.09	\N	60.099998	59.889999	91.989998	35.98	40.560001	225.289993	87.635498	87.361504	97.639999	189.279999	114.82	218.050003	403.390015	14.18	86.529999	11.64	145.470001	277.75	44	45.209999	158.039993	103.75	69.839996	199.289993	9.95	19.360001	51.959999	63.580002	12.82	153.660004	157.199997	426	22.280001	112.045891	99.980003	455.059998	191.440002	109.199997	302.350006	82.760002	46.349998	352.399994	29.049999	46.089016	20.77	167.880005	42.610001	26.459999	245.850006	156.800003	213.679993	15.28	98.849998	127.959999	37.34	44	161.080002	147.800003	21.51	114.779999	61.596245	29.4	15.02	115.440002	31.35	14.14	233.509995	137.779999	13.03	93.419998	53.580002	32.09	\N	41.349998	94.989998	76.220001	174.828186	187.710007	259.619995	35.799999	144.759995	369.279999	57.419998	158	424	336.679993	43.220001	56.950001	73.779999	77.160004	63.689999	332.390015	131.220001	116.389999	54.650002	218.020004	63.125	177.809998	280.25	57.740002	110.239998	45.509998	276.480011	23.98	118.940002	93.445	544.909973	265.98999	113.360001	141.479935	42.25	39.759998	219.009995	17.65	37.189999	317.440002	77.347328	82.440002	5.07	56.34	397.019989	216.550003	169.729996	118.300003	133.410004	1134.400024	56.360001	19.52	43.263332	202.240005	77.540001	65.629997	490.76001	24.639999	127.660004	309.959991	503.359985	32.220001	233.089996	49.27	89.209999	50.810001	134.179993	4240.490234	17.24	17.200001	145.070007	61.47287	99	32.119999	57.23	27.93	57.200001	463.380005	66.120003	11.9	84.26667	30.200001	381.459991	91.550003	60.113335	10.71	60.880001	143.899994	36.527515	45.549999	142.070007	92.720001	260.769989	42.82	127.889999	102.019997	75.110001	125.440002	52.09	89.589996	256.73999	346.070007	142.649994	29.41	73.019997	235.820007	58.98	95.309998	67.540001	192.339996	147.690002	148.25	70.879997	46.07	567.72998	14.87	62.970001	56.513332	76.209999	215.830002	242.190002	39.593334	401.350006	104.18	102.57	65.849998	129.070007	298.589996	95.040001	46.23	242.493332	119.800003	17.709999	28.5	170.179993	224.899994	63.919998	\N	73.410004	343.970001	66.82	189.179993	33.84	68.480003	54.630001	194.529999	180.889999	143.869995	29.4	225.240005	68.489998	21.699396	42.369999	560.809998	367.25	76.612503	108.620003	101.18	48.82	362.970001	159.690002	60.119999	484	125.150002	25.34	20.24	57.400002	140.460007	134.960007	133.039993	139.043335	61.110001	142.960007	161.570007	155.699997	41.849998	422.910004	38.509998	46.23	38.68	129.610001	255.419998	351.700012	200	166.639999	207.25	43.75	212.699997	25.4	49.790001	\N	141.639999	199.830002	201.899994	216.720001	19.639999	48.43	15.7	61	68.110001	223.139999	41.439999	22.440001	40.599998	104.43	65.519997	24.190001	122.800003	20.02	49.326668	46.633331	41.220001	285.070007	202.949997	28.389999	91.709999	74.690002	36.48	93.800003	101.82	145.048538	356.269989	164.949997
2020-11-12	109.440002	11.74	119.209999	97.599998	\N	111.949997	33.73	238.149994	462.579987	135.479996	49.330002	169.429993	245.710007	81.339996	89.639999	20.540001	40.310001	36.060001	130.820007	113.150002	98.230003	118.639999	452.76001	94.809998	110.150002	69.800003	11.55	81.839996	115.449997	237.139999	177.300003	238.009995	155.514008	66.772499	323.640015	199.960007	54.09	9.7	265.309998	60.105	108.82	161.369995	98.720001	166.5	370.200012	147.619995	161.410004	118.150002	111.099998	1159.72998	176.720001	26.690001	94.199997	81.660004	26.72595	114	234.351227	19.809999	57.990002	241.550003	602.25	37.73	1962.920044	17.25	33.830002	659.789978	62.75	145.550003	46.349998	36.740002	31.927816	54.939999	87.089996	48.279999	35.41	56	37.959999	169.130005	146.179993	86.18	55.279999	166.949997	14.93	114.559998	135.559998	124.419998	\N	30.139999	30.68	87.5	90.540001	637.960022	220.149994	82.989998	84.730003	207.529999	48.240002	47.98	161.009995	1259.27002	233.139999	64.830002	68.830002	23.440001	83.580002	84.247498	34.009998	106.099998	375.709991	260.350006	48.529999	29.3325	99.910004	237.460007	249.419998	38.669998	90.136002	29.91	349.670013	103.440002	16.91	76.220001	35.060001	69.389999	80.669998	57.779999	84.580002	34.380001	96.370003	59.98	248.009995	248.25	73.389999	212.779999	121.360001	71.419998	206.551422	135.520004	141.399994	93.190002	28.58	120	51.040001	390.549988	106.309998	109.361702	94.25	107.18	11.22	84.175003	119.32	46.59	203.479996	80.510002	162.520004	230.300003	62.790001	249.490005	329.920013	90.75	74.230003	117.209999	40.490002	332.730011	760.309998	58.52	14.52	92.309998	247.179993	113.32	107.75	127.029999	55.720001	80.349998	30.456491	87.769997	117.5	115.580002	8.21	31.66	46.330002	19.52	324.76001	267.160004	29.33	157.119995	105.699997	461.720001	142.169998	24.860001	106.809998	25.450001	25.639999	85.330002	81.400002	22.719999	69.510002	147.5	43.661022	\N	19.549999	\N	59.98	60.490002	89.349998	34.91	39.32	219.779999	87.491997	87.140999	95.93	184.429993	113.75	214.509995	398.170013	13.92	84.220001	11.29	144.589996	276.23999	41.59	44.73	158.529999	102.050003	70.199997	197.240005	9.67	18.93	51.720001	63.360001	12.21	153.559998	152.669998	431.799988	21.440001	109.46463	98.309998	449.220001	189.039993	109.870003	304.309998	82.32	44.950001	349.51001	28.73	44.592804	20.48	167.800003	42.5	25.58	246.92334	153	209.639999	14.96	99.260002	126.989998	36.279999	43.82	159.850006	148.300003	21.32	113.370003	61.126762	29.049999	14.48	114.019997	31.1	13.55	233.259995	138.130005	12.71	93.099998	53.009998	32.029999	\N	41.049999	94.160004	73.989998	173.144333	189.300003	255.070007	34.860001	141.029999	367.890015	56.130001	157.979996	418.459991	329.910004	41.919998	55.560001	71.410004	74.339996	62.240002	328.290009	128.75	115.339996	54.080002	213.070007	61.73	177.940002	276.339996	57.470001	109.599998	43.779999	275.079987	23.690001	117.830002	92.489998	534.809998	260.570007	112.330002	139.67392	41.48	39.5	215.800003	17.360001	34.700001	310.75	76.202293	87.809998	4.82	55.549999	389.480011	215.440002	167.529999	115.129997	131.259995	1157.869995	56.25	18.85	42.283333	199.240005	76.669998	65.019997	486.769989	23.870001	126.639999	306.230011	509.779999	31.190001	230.660004	47.48	87.57	49.610001	134.567505	4149.709961	16.59	16.389999	144.300003	59.854652	98.635002	30.77	56.23	27.48	56.450001	456.829987	65.989998	11.31	83.986664	29.25	379.980011	90.389999	59.326668	11.1	59.18	143.839996	35.626186	44.59	142.149994	94.68	256.869995	41.709999	126.870003	102.620003	74.5	121	51.25	87.839996	260.649994	339.529999	139.869995	28.889999	71.019997	231.809998	54.849998	94.68	67.07	189.100006	143.910004	146.669998	68.099998	43.900002	556.780029	14.42	61.490002	55.193333	74.269997	212.789993	235.080002	39.026669	390.649994	104.610001	100.940002	63.990002	130.639999	296.970001	93.529999	44.720001	239.103333	117.849998	17.299999	28.549999	167.419998	223.759995	63.52	\N	69.139999	341.720001	66.150002	189.020004	33.110001	66.900002	53.189999	194.899994	177.720001	141.339996	29.110001	225.220001	68.010002	21.480364	42.200001	556.530029	366.790009	75.8825	106.330002	100.480003	46.330002	356.73999	159.529999	59.400002	486.559998	126.809998	25.280001	19.98	56.889999	137.529999	132.399994	130.809998	137.253326	60.830002	143.389999	160.220001	154.5	41.549999	414.179993	36.849998	46.400002	38.119999	127.139999	248.080002	354.410004	200.490005	163.110001	201.919998	42.810001	208.259995	24.9	47.279999	\N	139.039993	199.179993	198.970001	218.309998	19.030001	47.75	15.51	60.790001	67.93	226.570007	40.77	21.799999	39.310001	102.449997	63.580002	23.809999	121.089996	19.34	49.41	45.48	38.939999	289.589996	202.199997	27.75	86.669998	73.760002	35.23	92.360001	100.419998	144.106796	340.779999	165.190002
2020-11-13	110.169998	12.24	119.260002	99.040001	\N	112.599998	34.150002	241.779999	469.339996	136.270004	49.860001	171.630005	251	82.120003	89.870003	20.870001	41.52	37.32	133.509995	115.709999	101.529999	122.480003	457.26001	96.709999	114	72.809998	11.79	81.43	117.269997	237.360001	184.880005	243.089996	156.440506	68.464996	328.209991	204.440002	55.07	10.32	263.869995	61.700001	109.910004	164.369995	102.160004	169.339996	373.5	149.580002	161.309998	120.980003	114.989998	1155.800049	187.110001	27	94.650002	82.360001	27.760712	114.300003	236.887802	20.51	59.169998	248.589996	602.359985	38.709999	2052.870117	17.870001	34.84	669.77002	63.619999	146.690002	47.16	37.98	33.151409	56.16	91.620003	48.66	36.029999	57.43	38.290001	171.710007	149.259995	87.650002	57.830002	168.009995	16.01	115.82	137.589996	128.410004	\N	30.889999	31.75	87.379997	91.970001	647.190002	219.690002	78.779999	85.360001	207.380005	50.48	49	165.960007	1251.430054	236.550003	65.07	69.050003	24.25	86.699997	85.337502	35.360001	108.120003	378.839996	260.299988	49.189999	29.4275	100.309998	239.009995	249.509995	41.400002	91.708	30.200001	356	104.610001	17.620001	77.190002	36.009998	71	83.029999	61.380001	84.93	36.459999	95.860001	61.630001	251.789993	251.100006	76.610001	213.899994	121.519997	73.269997	208.049652	138.360001	144.649994	94.949997	29.709999	122.279999	51.970001	389.600006	107.589996	111.234039	94.980003	110.550003	11.78	84.099998	120.800003	48.669998	208.429993	81.629997	165.089996	232.309998	64.059998	255.110001	332.959991	94	75.809998	116.589996	42.669998	333.380005	760.809998	60.150002	15.23	93.290001	254.910004	114.449997	109.18	124.919998	57.110001	81.779999	30.59201	89.190002	123.449997	117.720001	8.54	33.599998	47.529999	20.139999	328.26001	271.910004	29.51	159.460007	108.849998	473.25	144.720001	25.389999	108.599998	26.209999	26.635	88.470001	79.949997	23.184	70.949997	151.149994	46.103249	\N	19.799999	\N	60.59	60.970001	92.040001	35.830002	41.189999	215.970001	88.850998	88.612999	99.029999	188.410004	115.629997	219.080002	403.309998	14.33	87.720001	11.59	149.75	277.170013	43.419998	45.209999	164.009995	105.800003	69.739998	201.539993	10.14	19.610001	52.150002	65.650002	13.25	154	155.479996	433.399994	22.360001	111.711281	99.349998	453.640015	193.169998	112.169998	308.859985	82.529999	45.459999	356.950012	29.17	45.35038	21.16	173.929993	42.759998	25.49	251.126663	157.979996	211.470001	15.53	103.269997	129.149994	37.709999	44.650002	161.479996	149.899994	21.85	114.080002	61.746479	29.299999	14.87	116.099998	31.610001	14.22	236.100006	140.339996	13.13	95.480003	53.450001	32.139999	\N	42.299999	98.470001	75.599998	171.46907	194.300003	257.059998	36.040001	142.380005	375.140015	56.200001	159.229996	426.309998	325.450012	43.880001	58.279999	71.93	76.639999	66.080002	335.029999	132.350006	120	55.150002	213.279999	63.075001	182.990005	275.410004	58.060001	112.5	44.740002	276.950012	25.9	123.139999	92.309998	522.929993	264.140015	113.309998	141.96489	42.009998	40.330002	219.740005	18.02	37.560001	306.950012	77.375954	89.389999	5.06	56.610001	388.420013	216.509995	170.5	118.830002	131.600006	1181.380005	57.93	20.059999	41.939999	201.919998	77.190002	65.709999	482.839996	24.469999	128.279999	311.709991	508.01001	32.139999	239.259995	49.830002	90.800003	51.66	132.970001	4247.939941	17.18	16.98	146.490005	61.094959	101.375	31.66	58.360001	28.059999	56.91	461.649994	65.57	11.8	86.23333	30.200001	381.720001	91.870003	59.939999	11.4	59.380001	144.710007	36.641365	46.299999	144.279999	95.660004	258.98999	42.93	129.949997	103.529999	75.889999	122.779999	52.66	89.459999	256	340.630005	142.820007	29.809999	73.129997	234.050003	58.759998	97.209999	68.940002	188.619995	144.259995	147.630005	70.610001	45.73	566.429993	14.9	63.189999	56.833332	77.610001	214.740005	239.779999	39.220001	396.390015	108.129997	101.059998	66.150002	132.119995	304	95.559998	46	242.093338	119.089996	18	29.530001	171.320007	226.229996	63.900002	\N	74.699997	341.920013	67.275002	192.789993	34.619999	68.519997	54.709999	202.009995	181.399994	141.5	30.02	231.940002	71.540001	21.835346	44.139999	566.780029	379.309998	75.712502	109.540001	102.290001	47.189999	364.399994	162.880005	59.630001	488.589996	128.229996	26.34	20.530001	58.110001	140.429993	134.630005	131.979996	136.166672	62.349998	147.990005	161.830002	156.649994	43.529999	416.149994	38.990002	47.610001	38.869999	133.199997	262.350006	355.670013	203.440002	163.669998	207.270004	43.310001	210.479996	25.809999	50.919998	\N	137.979996	203.699997	198.509995	225.520004	19.73	50.099998	15.55	61.060001	69.589996	232.649994	42.709999	23.120001	41.470001	102.139999	65.57	24.07	121.919998	20.040001	50.18	45.913334	40.450001	290.970001	206.809998	29.139999	92.190002	74.080002	36.080002	94.989998	102.870003	146.951462	345.859985	165.779999
2020-11-16	110.269997	12.79	120.300003	98.360001	\N	113.669998	35.299999	244.949997	460.950012	138.009995	50.41	177.050003	248.789993	84.330002	89.209999	21.33	43.23	38.490002	137.110001	117.43	101.68	128.919998	457.170013	98.059998	118.260002	74.480003	12.15	83.730003	120.080002	236.660004	185.970001	239.089996	156.552994	68.315002	322.670013	208.029999	56.400002	11.14	266.440002	63.139999	114.470001	165.330002	101.279999	173.350006	380.809998	152.600006	165.550003	119.330002	118.669998	1146.02002	202.399994	27.58	96.760002	80.980003	28.100243	118.650002	236.653656	21.27	60.689999	250.960007	597.210022	39.709999	2109.610107	18.790001	35.860001	676.429993	64.5	148.509995	47.66	38.029999	34.102112	57.09	96.599998	50.400002	36.540001	58.470001	40.5	173.190002	151.360001	88.230003	59.919998	165.419998	17.57	114.860001	139.080002	132.809998	\N	32.400002	33.040001	87.970001	92.919998	641.409973	218.300003	79.839996	85.93	207.669998	52.240002	49.540001	168.770004	1260.670044	231.860001	66.059998	67.669998	25.09	88.610001	85.175003	38.080002	109.010002	379.790009	265.109985	49.900002	29.012501	101.760002	238	249.889999	42.540001	91.556	31	368.660004	105.360001	17.049999	77.800003	37.43	73.470001	88.959999	63.189999	86.07	38	94.919998	63.419998	259.100006	249.860001	77.769997	213.089996	122.900002	74.129997	203.590424	144.669998	142	95.610001	30.73	125.800003	53.93	384.820007	110.080002	115.063828	95.010002	113.139999	12.53	85.0075	118.599998	48.549999	213.380005	82.709999	171.509995	238.800003	65.169998	258.339996	333.149994	98	77.989998	119.93	45.349998	322.820007	755.090027	62.75	14.65	94.43	262.950012	117.5	112.769997	125.620003	57.630001	82.169998	30.912981	90.269997	123.559998	117.910004	8.8	35.93	48.610001	21	329.950012	279.829987	28.5	162.990005	109.709999	473.25	147.889999	26.25	111.989998	26.75	27.18	92.739998	80.209999	23.344	72.160004	152.929993	47.69817	\N	19.139999	\N	61.09	61.209999	94.260002	36.98	42.130001	213.190002	89.069	88.7015	99.57	189.940002	117.510002	222.380005	414.529999	15.46	90.889999	12.03	151.820007	279.570007	46.82	46.34	163.259995	106.580002	71.07	208.589996	10.63	20.299999	52.509998	64.449997	13.73	155.119995	159.160004	428.540009	23.18	113.154877	99.709999	455.369995	197.259995	114.760002	296.730011	84.349998	46.189999	357.059998	29.120001	47.310604	21.639999	173.740005	44.990002	26.09	252.729996	159.020004	211.860001	15.99	107.209999	132.589996	38.970001	45.360001	159.029999	150.850006	22.34	117.300003	62.516434	29.450001	15.8	117.669998	32.150002	15.23	241.779999	142.089996	13.67	97.589996	53.849998	32.299999	\N	43.630001	100.629997	75.760002	175.687286	200	255.460007	36.799999	140.589996	377.130005	56.439999	161.899994	439.290009	331.769989	45.580002	58.380001	74.230003	79.669998	68.32	335.450012	132.300003	123.760002	55.290001	216.729996	64.824997	183.660004	275.540009	58.68	111.620003	46.029999	278.959991	26.51	129.119995	92.089996	521.98999	271.209991	115.660004	145.367889	41.790001	41.48	218.899994	18.780001	40.73	306	76.507637	97.949997	5.48	58.110001	397.600006	217.229996	173.899994	126.919998	134.830002	1187.930054	61.860001	21.309999	41.843334	206.830002	77.75	65.669998	479.100006	24.620001	130.110001	312.730011	502.279999	32.650002	246.770004	51.580002	93.139999	54.299999	135.152496	4318.029785	17.6	17.389999	149.990005	62.470928	103.055	32.349998	61.880001	28.58	57.150002	461.230011	67.389999	12.7	92.833336	31.9	379.329987	93.129997	59.946667	11.54	59.52	145.759995	35.417458	48.32	142.429993	95.900002	267.890015	42.869999	134.360001	103.260002	78.629997	126.290001	53.389999	90.440002	253.039993	340.799988	144.270004	30.299999	75.580002	233.690002	62.619999	98.519997	69.349998	191.940002	149.070007	150.380005	75.5	49.009998	559.289978	15.61	66.18	58.48	79.339996	215.539993	241.220001	39.286667	407.869995	110.839996	101.75	68.660004	133.320007	295.410004	97.779999	46.889999	243.899994	120.110001	20.040001	29.49	174.610001	222.339996	64.120003	\N	78.959999	339.619995	67.720001	195.580002	36.91	69.809998	55.939999	206.100006	186.039993	143.410004	31.110001	235.779999	74.970001	21.880665	44.919998	573.960022	390.880005	75.714996	111.050003	107.18	48.57	375.220001	165.179993	61.09	480.98999	128.649994	27.290001	21.58	58.59	143.850006	136.289993	132.820007	136.029999	64.739998	152.440002	162.389999	158.309998	45.759998	414.119995	41	49.209999	40.27	132.910004	275.290009	356.820007	206.710007	168.440002	217.830002	44.279999	212.699997	26.200001	55.669998	\N	141.470001	205.25	194.880005	224.270004	19.799999	51	15.86	60.889999	71.57	231.839996	44.099998	24.07	43.580002	104.029999	66.419998	24.9	121.989998	20.23	50.813332	46.986668	42.549999	292.01001	210.610001	29.360001	94.739998	74.709999	38.16	97.389999	104.760002	145.844666	345.980011	165.289993
2020-11-17	109.860001	12.7	119.389999	99.209999	\N	113.059998	35.240002	243.820007	467.950012	135.869995	50.16	176.149994	252.710007	80.599998	86.730003	21.35	43	38.419998	138.589996	117.080002	102.449997	127.949997	451.380005	99.370003	115.459999	74.370003	11.93	83.360001	118.760002	232.440002	184.229996	239.179993	156.783005	69.445	319.790009	207.190002	56.380001	11.44	266.290009	63.529999	114.440002	165.289993	100.050003	174.119995	380.600006	149.440002	159.289993	119.050003	116.480003	1124.209961	210.050003	27.549999	97.139999	80.779999	28.658045	119.019997	236.497559	21.48	59.380001	248.809998	592.570007	39.439999	2081.25	19.26	35.810001	667.48999	64.32	147.279999	47.389999	35.029999	33.450703	57.689999	98.459999	50.73	35.740002	54.68	40.360001	171.910004	150.029999	86.800003	60.490002	166.339996	18.049999	113.480003	136.779999	132.410004	\N	32.220001	33.07	87.209999	93.550003	641.51001	214.809998	79.709999	85.349998	209.100006	52.009998	49.779999	168.070007	1268.47998	231.080002	63.830002	67.279999	25.17	87.760002	83.112503	38.849998	104.889999	381.920013	267.98999	49.380001	29.047501	101.809998	235.979996	256.170013	41.880001	91.407997	30.833332	361.410004	104.970001	17.18	77	37.02	67.139999	87.040001	63.73	84.169998	37.599998	97.129997	63.16	258.209991	254.320007	77.099998	208.75	123.940002	73.470001	203.324463	144.5	142.419998	93.82	30.809999	125.410004	54.48	384.470001	108.529999	113.055321	92.919998	113.389999	13.11	83.587502	118.519997	48.330002	212.270004	79.25	171.949997	238.389999	65.599998	256.950012	329.839996	97.010002	76.389999	125.120003	45.669998	331.619995	751.179993	62.5	14.43	91.75	260	116.07	111.959999	128.820007	56.57	85.18	30.7204	89.900002	123.029999	117.870003	8.75	37.310001	47.66	21.030001	323.25	285.049988	28.74	162.089996	109.949997	478.019989	146.970001	26.049999	115.690002	27.65	28.16	91.309998	81.480003	23.684	71.650002	151.470001	48.246426	\N	18.889999	\N	60.970001	61.279999	93.790001	36.48	41.98	210.089996	88.5075	88.083	98.480003	189.830002	117.330002	224.649994	410.459991	15.81	91.889999	12.02	153.029999	272.470001	47.310001	46.43	162.820007	103.339996	72	205.330002	10.48	20.5	51.330002	64.610001	14.14	152.929993	155.740005	422.230011	23.5	112.523903	100.029999	455.850006	197.190002	114.510002	297.950012	82.980003	45.529999	358.75	28.799999	47.433712	21.9	172.210007	44.639999	25.9	249.71666	158.710007	209.869995	16.299999	105.300003	133.039993	38.330002	44.709999	158.850006	149.350006	22.209999	116.110001	62.272301	29.190001	15.67	117.559998	31.59	15.07	241.839996	143.830002	14.03	94.730003	53.68	31.9	\N	43.669998	100.279999	75.709999	175.91925	198.429993	252.139999	36.490002	141.199997	375.899994	54.73	159.860001	431.929993	338.399994	45.66	57.5	74.5	81.029999	68.779999	336.5	130.910004	122.779999	55.720001	216.009995	63.685001	173.639999	274.690002	58.540001	110.139999	46.009998	275	26.42	131.149994	91.330002	514.090027	269.329987	114.239998	145.183945	42.77	41.189999	219.759995	18.959999	40.610001	302.850006	77.767174	93.150002	5.5	58.810001	403.640015	214.460007	169.570007	124.970001	131.350006	1193.359985	61.990002	22.059999	41.443333	203.940002	76.610001	64.529999	480.630005	24.75	132.210007	312.630005	513.099976	31.889999	245.639999	51.400002	93.790001	53.860001	134.222504	4277.259766	17.809999	17.68	149.389999	60.872093	102.964996	33.310001	61.84	28.16	57.119999	450.329987	67.199997	12.99	97.903336	32.290001	381.660004	92.5	59.213333	11.72	59.049999	145.240005	36.040001	48.990002	141.880005	94.93	263.119995	43.009998	135.580002	104.199997	78.379997	126.889999	52.889999	86.779999	259.609985	329.450012	143.270004	29.530001	75.419998	234.539993	64.339996	99.129997	67.389999	192.300003	148.740005	148.440002	75.339996	48.27	538.150024	15.62	65.529999	59.619999	84.099998	214.149994	241.320007	38.666668	405.649994	110.459999	101.260002	68.870003	133	298.779999	98.599998	48.900002	243.693329	118.43	20.09	29.5	172.580002	221.199997	62.360001	\N	78.959999	336.660004	67.029999	195.210007	36.57	70.559998	55.509998	205.050003	184.529999	140.779999	30.57	231.440002	74.230003	21.925982	45.130001	577.969971	394.170013	76.932503	111.18	105.910004	48.169998	375.5	163.039993	61.139999	479	129	28.459999	22.65	57.310001	141.529999	135.039993	131.679993	147.203339	63.779999	148.789993	162.199997	155.5	45.599998	413.670013	40.599998	48.889999	40.279999	133.270004	276.200012	352.100006	205.850006	168.880005	214.619995	44.029999	210.710007	26.43	54.150002	\N	140.539993	205.279999	194.509995	222.960007	19.33	50.490002	16.34	60.75	71.389999	231.190002	39.849998	24.299999	42.720001	100.18	65.949997	25.040001	121.300003	20.83	49.790001	46.740002	43.610001	286.790009	210.130005	29.18	94.230003	72.629997	38.669998	95.949997	104.040001	145.776703	340.790009	165.429993
2020-11-18	105.949997	12.74	118.029999	98.720001	\N	109.769997	34.889999	239.729996	459.470001	133.229996	49.27	173.160004	252.220001	79.059998	84.129997	21.370001	42.860001	38.549999	135.619995	115.449997	100.589996	126.540001	444.609985	100.07	114.559998	75.709999	11.84	82.540001	119.239998	227.759995	183.330002	237.699997	155.272995	68.0075	317.98999	203.360001	56.490002	11.04	267.700012	62.900002	115.050003	162.529999	96.169998	169.600006	380.619995	147.429993	156.190002	119.830002	114.239998	1131.650024	203.300003	26.98	96.559998	80.419998	27.170574	117.769997	227.775604	21.32	58.380001	240.979996	578.97998	38.740002	2044.599976	18.58	36.049999	669.890015	62.009998	145.770004	46.990002	34.259998	33.767605	57.810001	96.120003	51.049999	35.48	53.32	39.389999	172.740005	149.279999	88.660004	58.130001	170.649994	17.59	111.029999	135.729996	133.210007	\N	32.450001	32.509998	86	92.879997	642.440002	210.929993	79.5	84.610001	204.979996	50.849998	49.139999	165.779999	1296	233.460007	61.5	65.959999	23.75	85.610001	82.397499	39.18	103.440002	382.230011	262.619995	49.040001	28.9925	97.919998	234.110001	257.160004	41.32	88.552002	30.443333	360.48999	103.139999	16.74	74.699997	36.689999	66.349998	84.279999	63.799999	81.209999	37.91	96.690002	62.150002	257.329987	251.919998	76.080002	208.570007	122.269997	74.540001	199.202133	143.899994	142.399994	93.650002	30.35	124.360001	55.299999	382.459991	110.160004	110.80851	91.529999	108.32	12.76	82.302498	116.839996	48.529999	209.440002	77.690002	171.949997	235.130005	64.540001	250.320007	322.380005	96.730003	76.889999	124.919998	44.93	327.929993	734.320007	59.959999	14.4	89.75	254.199997	116.75	110.190002	127.010002	55.009998	85.239998	30.456491	90.150002	122.519997	113.120003	8.82	37.740002	47.610001	20.709999	317.059998	282.5	28.549999	155.429993	107.970001	474.279999	144.970001	25.700001	115.269997	27.129999	27.66	90.650002	81.989998	23.336	70.989998	153.5	48.495632	\N	18.84	\N	60.900002	61.130001	92.459999	36.09	42.720001	211.940002	87.338997	87.031998	98.650002	187.919998	114.300003	224.300003	415.01001	15.39	92.080002	11.87	151.240005	269.829987	46.029999	45.880001	163.020004	103.349998	70.010002	201.110001	10.5	20.450001	50.009998	64.239998	14.15	150.639999	155.350006	418.440002	23.190001	111.634796	99.459999	444.059998	197.460007	112.389999	295.230011	82.739998	45.060001	354.73999	28.290001	46.931816	21.4	169.070007	43.91	25.9	244.460007	154.020004	206.100006	16.01	105.239998	132.210007	37.779999	45.959999	158.710007	147.369995	21.85	115.25	61.051643	29.51	15.51	115.139999	31.629999	14.55	240.339996	141.059998	13.76	92.82	52.610001	32.040001	\N	43.07	99.529999	76.480003	170.987976	196.350006	250.300003	35.66	140.169998	377.559998	53.060001	146.740005	430.329987	336.929993	45.599998	57.330002	73.239998	82.199997	67.089996	335.940002	126.07	120.339996	55.029999	215.520004	62.424999	176.529999	272.619995	57.759998	109.470001	45.709999	271.970001	26.91	128.25	91.095001	512.26001	269.359985	112	143.311035	42.110001	40.169998	213.339996	19.190001	38.540001	300.109985	76.574425	88.889999	5.49	58.810001	399.950012	211.080002	167.449997	121.889999	131.350006	1144.810059	60.740002	20.459999	40.91	201.5	75.790001	61.560001	481.790009	23.959999	131.630005	310.600006	507.119995	31.34	241.869995	51.540001	92.690002	52.919998	134.287506	4290.27002	17.629999	17.549999	148.149994	59.292637	102.25	32.310001	59.700001	27.6	56.25	454.529999	66.629997	12.87	93.713333	32.700001	380.269989	91.900002	59.893333	12.65	57.82	143.380005	36.32	48.990002	139.699997	94.449997	265.040009	43.73	131.889999	101.400002	77.470001	129.300003	52.450001	84.720001	259.269989	322.440002	142.800003	29.25	75.769997	229.960007	60.75	98.330002	67.580002	190.119995	147.050003	144.369995	74.129997	47.119999	519.039978	15.41	65.370003	59.386665	81.739998	211.070007	245.5	38.426666	408.369995	111.300003	99.980003	69.510002	128.669998	298.519989	97.910004	47.700001	241.203339	115.769997	19.969999	29.559999	171.210007	218.190002	61.779999	\N	76.610001	336.480011	66.519997	191.940002	35.630001	69.18	55.240002	203.75	184.270004	137.559998	30.08	231.759995	71.68	21.616314	43.560001	587.869995	391.869995	75.237503	110.309998	104.82	47.450001	370.170013	166.850006	62.279999	454.179993	127.849998	27.98	22.68	56.849998	139.789993	134.369995	128.419998	162.213333	63.450001	144.440002	161.559998	153.550003	46.009998	408.940002	41.049999	49.110001	38.619999	132.610001	274.209991	344.51001	204.029999	168.449997	216.25	43.259998	207.830002	25.809999	51.25	\N	140.809998	203.899994	194.259995	216.350006	18.620001	48.209999	16.190001	60.32	72.629997	224.690002	38.23	24.5	42.490002	96.75	63.830002	25.059999	120.529999	20	49.696667	45.939999	43.779999	281.290009	205.699997	28.780001	95.639999	70.5	37.209999	94.980003	104.169998	143.873779	337.579987	163.5
2020-11-19	108.68	12.79	118.639999	99.669998	\N	111	34.869999	243.199997	466.410004	136.169998	48.919998	173.630005	256.880005	78.349998	82.449997	20.879999	43.720001	38.540001	134.919998	116.040001	101.5	125.800003	441.350006	100.370003	114.129997	77.25	11.92	85.540001	118.18	224.669998	183.630005	238.429993	155.850998	68.217499	324.119995	202.919998	56.599998	11.35	270.359985	63.599998	115.360001	163.740005	95.099998	170.300003	384.329987	147.029999	156.649994	123.099998	114.139999	1133.76001	205.669998	26.98	97.910004	78.879997	31.972513	118.830002	227.219513	20.85	58.529999	244.009995	574.380005	38.490002	2010.969971	18.309999	36.740002	673.47998	62.09	146.600006	47.439999	34.209999	33.195423	58.639999	97.419998	52.139999	36.189999	52.290001	39.130001	172.899994	147.369995	89.910004	58.470001	168.089996	18.190001	112.599998	132.779999	133.550003	\N	32.150002	32.810001	86.199997	93.769997	650.539978	204.740005	78.349998	85.379997	202.470001	50.93	49.48	165.929993	1310.459961	233.139999	60.580002	63.610001	23.43	84.989998	83.057503	39.470001	101.900002	383.540009	260.279999	49.32	28.4575	97.849998	233.460007	264.649994	41.169998	89.474998	30.566668	367.890015	104.160004	17.18	76.199997	36.959999	66.059998	85.730003	65.730003	79.760002	37.91	97.349998	62.049999	255.589996	248.699997	76.760002	211.210007	122.809998	75.099998	200.203903	141.720001	143	94.550003	30.6	124.68	55.34	385.040009	109.800003	110.348938	91.699997	107.629997	13.56	82.660004	120.139999	49.779999	210.929993	77.099998	173.610001	233.830002	63.619999	241.919998	311.850006	96.510002	77.239998	128.889999	45.459999	334.579987	730.590027	59.860001	14.99	88.190002	254.149994	118.120003	108.970001	134.5	53.689999	85.239998	30.206846	90.279999	123.959999	112.620003	8.82	39.439999	47.98	21.110001	317.959991	279.850006	29.040001	160.199997	113.019997	479.299988	147.699997	25.879999	115.32	27.27	27.709999	90.790001	84.059998	23.406	71.330002	149.990005	48.146744	\N	18.67	\N	60.630001	62	93.349998	36.330002	42.82	216.75	88.195999	87.928497	98	190.550003	114.290001	224.570007	422.859985	16	91.75	11.95	150.850006	270.929993	47.07	46.240002	162.210007	102.800003	70.010002	202.720001	10.49	20.5	49.990002	63.5	14.45	149.399994	157.75	407.170013	23.57	112.026772	100.900002	457.190002	196.070007	111.949997	299	81.690002	45.619999	361.440002	28.08	46.619316	21.59	169.550003	44.200001	25.790001	244.649994	152.270004	206.889999	15.96	105.150002	133.779999	37.57	45.709999	161.520004	147.139999	21.940001	115.559998	61.230045	29.76	15.62	117.959999	31.879999	14.98	243.75	141.740005	14.4	94.529999	53.130001	32.759998	\N	42.82	100.339996	76.300003	170.764603	195.759995	253.070007	35.330002	143.410004	376.459991	52.470001	149.600006	437.679993	344.600006	46.080002	58.560001	71.599998	82.230003	66.910004	333.880005	126.139999	121.110001	55.240002	215.110001	63.755001	171.940002	274.119995	57.599998	111	45.509998	272.940002	27.24	126.980003	91.620003	534.219971	269.549988	114.480003	143.486618	41.865002	40.060001	209.179993	19.58	39.080002	312.320007	76.708015	92.769997	5.69	58.630001	400.790009	212.419998	169.160004	120.459999	132.309998	1147.339966	61.830002	21.02	41.586666	202.309998	75.129997	61.41	484.670013	23.6	131.910004	309.480011	514.330017	30.969999	242.100006	51.98	93.360001	52.830002	134.402496	4215.529785	17.629999	17.549999	151.350006	59.215115	102.764999	33.299999	59.389999	27.85	56.450001	451.390015	66.160004	13.36	95.839996	33.43	392.640015	92.080002	60.026669	12.29	57.619999	143.320007	36.189999	48.93	139.529999	94.269997	268.839996	43.630001	129.800003	99.989998	77.510002	130.300003	53.27	83.550003	264.23999	338.649994	143.220001	29.23	75.790001	228.789993	61.450001	100.209999	68.220001	190.899994	147.529999	146.860001	74.440002	47.759998	514.710022	15.46	62.32	59.466667	80.589996	211.759995	250.139999	39.133331	409.480011	110.199997	99.910004	71.110001	130.809998	297.76001	97.760002	47.080002	242.910004	117.050003	20.459999	29.959999	171.720001	221.279999	61.07	\N	80.629997	338.630005	65.125	194.729996	35.82	69.269997	55.919998	204.210007	186.509995	139.360001	30.049999	233.570007	71.989998	21.359516	44.040001	590.650024	390.820007	75.565002	111.339996	106.470001	46.900002	372.269989	171.369995	61.560001	453.100006	129.190002	28.4	23.24	57.740002	139.529999	133.869995	131.25	166.42334	62.34	146.789993	165.580002	157.270004	45.450001	414.380005	40.939999	49.259998	38.799999	133.949997	274.859985	337	204.550003	166.479996	217	43.240002	207.570007	25.870001	51.209999	\N	140.110001	205.720001	197.440002	211.970001	18.530001	48.619999	18.110001	60.209999	72.349998	226.350006	37.849998	25.030001	42.610001	95.550003	65.199997	26.16	120.580002	20.16	50.706669	44.573334	42.59	281.220001	204.490005	29.02	98.75	69.349998	37.400002	94.370003	105.269997	142.262131	358.390015	166.309998
2020-11-20	110.889999	12.53	117.339996	100.839996	\N	110.889999	33.970001	243.440002	462.920013	134.880005	48.610001	171.270004	254.889999	78.449997	82.489998	20.42	43.849998	38.610001	133.889999	115.550003	102.32	127.889999	446.450012	100.18	113	76.720001	11.93	84.639999	117.419998	223.169998	179.800003	232.660004	154.970001	67.125	318.26001	198.669998	56.060001	11.44	270.480011	63.695	114.32	164.139999	95.669998	171.899994	383.329987	147.5	157.710007	124.809998	112.580002	1114.199951	199.619995	26.809999	97.25	77.019997	32.312046	119.139999	226.21463	20.59	58.740002	244.149994	569.97998	37.880001	1992.77002	18.209999	35.759998	672.710022	61.610001	144.919998	47.18	33.700001	33.063381	58.650002	98.379997	51.650002	35.860001	51.860001	38.540001	172.229996	148.880005	89.940002	58.299999	166.970001	17.370001	112.790001	131.949997	131.910004	\N	33.5	32.279999	85.959999	92.589996	655.409973	204.820007	77.400002	85.160004	203.050003	50.439999	49.169998	167.470001	1292.569946	230.649994	61.25	62.959999	23.459999	83.580002	82.842499	39.650002	100.459999	381.119995	253.929993	48.98	28.6175	99.699997	232.539993	258.040009	40.970001	89.206001	30.513332	361.850006	103.330002	17.07	75.900002	37.16	66.389999	85.790001	64.010002	78.650002	37.130001	96.18	62.549999	258.559998	247.210007	74.800003	210.229996	124.809998	75	200.141846	141.070007	142.699997	94.970001	30.57	123.480003	54.73	389.559998	108.449997	110.51915	92.580002	109.849998	13.16	78.967499	121.870003	48.990002	210.660004	77.389999	171.639999	231.100006	63.380001	240.559998	305.619995	96.550003	75.959999	129.589996	45.389999	341.01001	728.119995	60.560001	14.72	88.629997	254.100006	117.400002	108.980003	140.059998	54.509998	84.529999	29.864479	88.989998	119.900002	112.690002	8.74	39.84	47.299999	21.25	321.549988	276.690002	28	161.110001	113.07	482.790009	144.169998	25.290001	113.75	27.440001	27.83	89.779999	84.690002	23.624001	71.32	148.360001	48.645157	\N	18.27	\N	60.110001	61.360001	93.290001	36.299999	43.040001	222.970001	87.109497	86.819	96.959999	190.699997	114.489998	223.350006	409.299988	15.9	93.019997	11.75	147.339996	269.809998	46.540001	45.77	158.740005	101.760002	68.989998	202	10.47	20.450001	50.130001	63.580002	14.15	147.779999	157.470001	406.209991	23.950001	111.797325	101.059998	464.290009	193.970001	112.059998	300.799988	81.93	45.389999	347.690002	28.25	46.808712	21.65	169.770004	44.259998	25.690001	243.580002	152.559998	203.839996	15.72	103.800003	133.839996	37.43	45.290001	160.169998	146.360001	21.629999	114.57	61.042255	29.84	15.33	116.169998	32.259998	14.95	242.570007	139.759995	14.25	94.550003	52.669998	32.439999	\N	42.41	100.370003	75.760002	174.166672	191.5	252.070007	35.080002	145.490005	368.019989	52.869999	149.929993	433.640015	345.73999	45.540001	55.900002	69.620003	81.650002	66.309998	323	126.18	119.279999	54.599998	214.089996	65.489998	169.869995	272.940002	57.139999	110.160004	45.869999	269.700012	26.209999	127.150002	91.834999	546.140015	265.600006	112.980003	144.556854	41.759998	39.939999	207.259995	19.610001	38.259998	315.730011	76.765266	97.610001	5.6	57.810001	400.299988	210.389999	167.300003	118.089996	130.570007	1147.599976	61.400002	19.99	42.110001	202.100006	75.550003	61.650002	488.23999	23.9	132.979996	306.420013	518.059998	30.540001	240.800003	51.889999	91.389999	52.549999	130.877502	4160.100098	17.559999	17.52	150.570007	58.517441	102.809998	32.959999	59.650002	27.440001	55.700001	446.779999	66.32	13.49	97.33667	33.990002	392.709991	90.639999	59.186668	12.66	58.209999	143.419998	36.700001	49	139.300003	93.139999	267.119995	43.669998	129.800003	100.269997	76.730003	128.899994	53.009998	83.25	265.23999	339.869995	143.039993	29.15	75.650002	223.639999	61.59	101.139999	66.879997	192.669998	146.029999	147.389999	72.580002	47.259998	518.73999	15.11	60.990002	59.006668	78.220001	211.020004	247.630005	38.413334	405.26001	108.989998	98.860001	69.760002	130.190002	290.100006	97.010002	46.610001	241.410004	116.230003	20.209999	29.940001	172.919998	218.509995	60.880001	\N	81.120003	338.279999	65.209999	196.050003	35.25	67.949997	55.610001	200.570007	185.960007	140.389999	29.450001	232.860001	70	21.389729	43.560001	574.130005	382.019989	76.224998	110.68	106.330002	46.209999	370.609985	172.309998	60.68	451.040009	129.679993	28.459999	23.08	58.310001	137.460007	134.550003	129.699997	163.203339	60.740002	144.199997	170.050003	156.820007	44.810001	414.470001	39.900002	48.43	39.23	130.970001	273.649994	334.700012	203.389999	163.759995	219.800003	42.66	203.880005	25.870001	50.82	\N	139.389999	204.369995	196.440002	215.210007	18.200001	48.720001	17.129999	60.040001	70.980003	225.399994	37.529999	25.49	42.419998	96.099998	64.510002	25.48	120.349998	20.34	50.080002	43.653332	42.209999	284.730011	199.399994	28.75	95.290001	69.309998	36.939999	94.379997	104.989998	141.689316	354.98999	166.199997
2020-11-23	112.209999	13.56	113.849998	102.18	\N	109.269997	33.990002	246.199997	460.609985	137.070007	48.810001	172.059998	257.25	79.300003	83.410004	20.459999	44.450001	39.77	135.330002	115.410004	102.809998	134.059998	476.579987	101.309998	114.160004	80.5	11.57	85.309998	117.790001	222.220001	183.759995	228.910004	154.919495	67.114998	313.420013	203.179993	57.490002	12.86	275.26001	64.035004	116.599998	163.970001	96.860001	171.050003	387	147.479996	155.220001	126.5	116.089996	1113.410034	211.529999	27.389999	95.440002	75.769997	32.320129	122.040001	222.907318	21.26	59.93	243.380005	554.97998	38.549999	2019.839966	19.26	36.779999	682.869995	61.919998	147.580002	46.509998	33.330002	34.383804	59.110001	100.389999	53.299999	35.700001	52.290001	38.77	174.779999	149.029999	92.589996	59.779999	166.360001	18.18	111.25	131.220001	134.389999	\N	35.82	33.25	85.269997	92.169998	645.039978	206.940002	77.629997	84.540001	202.309998	51.950001	49.810001	168.779999	1281	235.220001	61.439999	63.919998	23.98	87.279999	82.472504	42.709999	100.480003	381.709991	254.660004	49.110001	28.2875	98.639999	232.009995	257.640015	41.639999	88.778999	30.686666	358.269989	99.800003	17.629999	77.199997	37.790001	66.779999	91.029999	66.900002	79.050003	38.790001	96.440002	63.59	261.109985	257.420013	78.120003	211.039993	125.610001	77.279999	195.992905	145.979996	139.970001	97.610001	30.51	123.43	55.939999	387.209991	109.580002	110.987236	93.330002	110.019997	14.48	80.272499	121.860001	49.900002	213.919998	77.57	172.589996	233.729996	64.150002	239.699997	310.660004	100	77.809998	134.429993	50.380001	335.690002	711.460022	60.330002	15.41	87.790001	252.470001	120.260002	109.720001	140.199997	54.970001	84.699997	29.650499	88.779999	122.800003	110.889999	8.86	44.490002	47.91	21.91	318.880005	286.350006	27.709999	162.199997	112.099998	486.170013	145.320007	26.01	116.059998	28.040001	28.530001	93.07	86.919998	23.416	71.68	150.020004	50.190239	\N	18.290001	\N	59.889999	61.02	94.629997	36.630001	44.77	219.630005	86.742996	86.377998	97.120003	192.149994	114.660004	228.830002	414.850006	17.32	92.620003	12.18	149.399994	271.399994	49.939999	46.34	165.110001	105.050003	68.07	204.580002	11.07	21.190001	50.029999	63.709999	14.71	146.830002	160.350006	409.290009	24.32	114.808792	102.360001	459.790009	193.380005	111.279999	301.850006	81.389999	46.060001	343.329987	28.15	47.357956	22.09	170.559998	44.48	26.16	239.683334	152.610001	208.770004	16.33	104.510002	133.830002	38.380001	45.650002	159.990005	143.869995	21.91	117.870003	59.784039	29.83	15.66	117.150002	32.599998	15.61	250.240005	139.220001	14.62	96.440002	52.68	33.029999	\N	43.529999	102.379997	78.230003	170.420959	194.100006	252.139999	35.849998	143.380005	370.850006	52.75	153.669998	448.73999	348.529999	46.810001	56.689999	70.07	85.169998	68.300003	332.040009	123.769997	123.089996	55.200001	217	65.809998	173.479996	270.839996	57.349998	110.970001	47.169998	268.429993	26.15	130.5	91.5	519.909973	266.890015	113.279999	145.602005	42.035	40.200001	207.199997	20.540001	41.220001	318.899994	76.60305	101.029999	6.17	60.27	401.970001	210.110001	169.380005	118.839996	138.229996	1138.680054	64.18	20.889999	42.003334	201.5	74.57	58.68	476.619995	24.309999	134.130005	306.48999	522.109985	30.809999	242.850006	53.560001	93.559998	53.669998	131.399994	4194.580078	17.940001	17.9	155.910004	59.001938	101.120003	35.18	61.099998	28.41	56.080002	442.089996	67.25	15.76	98.68	34.619999	402.48999	91.970001	59.706669	12.7	58.419998	143.020004	36.52	50.639999	138.759995	92.93	271.910004	45.189999	131.470001	99.559998	76.629997	133.649994	53.27	84.480003	265.890015	334.130005	144.779999	29.99	76.839996	219.130005	65.839996	103.190002	68.910004	200.820007	143.820007	149.199997	75.779999	48.459999	523.609985	15.39	65.410004	60.32	83.339996	209.570007	251.779999	38.053333	405.720001	108.18	97.779999	72.639999	127.82	286.269989	96.879997	48.240002	244.710007	116.050003	21.610001	29.360001	176.029999	216	60.450001	\N	85.410004	337.119995	65.519997	189.089996	36.259998	70.559998	56.919998	201.580002	190.940002	138.029999	30.629999	233.009995	71.309998	21.616314	44.130001	594.940002	383.859985	75.934998	112.970001	108.32	46.98	373.140015	177.559998	61.799999	446.029999	127.879997	28.870001	24.76	58.959999	139.369995	134.630005	133.880005	173.949997	63.130001	145.919998	171.190002	157.419998	46.470001	413.519989	40.93	50.040001	39.669998	131.229996	282.869995	335.059998	207.389999	166.600006	226.309998	43.09	208.160004	26.09	56.09	\N	138.850006	198.119995	196.570007	217.869995	18.57	48.790001	16.77	60.23	73.550003	228.490005	37.98	26.5	44.48	95.800003	63.68	26.299999	120.110001	21.280001	50.310001	43.48	43.119999	275.720001	203.919998	29.110001	95.480003	68.360001	39.360001	94.699997	105	141.980576	362.690002	164.339996
2020-11-24	114.68	14.82	115.169998	103.959999	\N	107.610001	34.549999	250	462.700012	136.889999	50.560001	175.270004	258.970001	79.07	84.82	21.15	46.130001	40.98	136.080002	116.419998	102.519997	137.259995	475.100006	104.879997	116.790001	82.949997	11.8	85.07	121.25	220.460007	192.669998	228.059998	155.903	68.077499	320.119995	207.929993	57.959999	14.04	284.019989	65.625	121.660004	162.360001	100.279999	173.309998	392.230011	153.059998	153.199997	127.489998	120.389999	1135.790039	218.490005	28.98	96.110001	76.029999	32.08569	113.540001	223.697556	22.370001	62.650002	242.509995	516.559998	40.689999	2103.449951	20.26	37.09	699.299988	63.220001	146.940002	46.450001	33.790001	35.625	59.830002	104.43	57.060001	35.360001	53.970001	39.369999	176.899994	154.75	92.019997	61.459999	164.25	20.23	110.739998	136.820007	137.440002	\N	38.650002	35.060001	83.650002	94.419998	650.440002	210.020004	79.559998	84.709999	199.539993	54.59	52.34	173.179993	1262.819946	234.660004	62.310001	63.389999	24.360001	91.360001	81.364998	44.41	103.099998	384.220001	267.059998	49.369999	28.299999	100.190002	224.679993	260.839996	42.610001	86.990997	30.973333	361.959991	94.660004	18.030001	78.75	38.900002	68.43	95.620003	70.099998	79.379997	41.259998	94.910004	65.839996	261.51001	259.48999	81.599998	212.979996	126	74.290001	193.492905	151.490005	132.600006	111.349998	30.77	126.339996	57.73	383.130005	113.459999	112.09362	96.260002	109.669998	15.3	78.330002	120.25	50.529999	219.309998	78.379997	165.800003	241.539993	65.449997	245.809998	313.940002	103.220001	79.949997	136.020004	54.419998	315.459991	692.380005	61.279999	15.97	87.470001	257.529999	123.25	110.599998	137.600006	55.799999	85.610001	30.492153	90.339996	125.050003	110	9.45	47.139999	48.939999	23.110001	319.880005	291.679993	26.66	164.839996	114.879997	480.019989	148.919998	27.26	118.239998	29.209999	29.48	93.610001	90.410004	23.718	73	153.669998	52.084209	\N	18.219999	\N	60.25	60.57	97.519997	37.5	46.459999	213.839996	88.444	88.195	101.160004	198.830002	116.459999	237.5	420.549988	17.91	92.099998	12.93	155.059998	273.309998	53.639999	47.529999	170.869995	108.940002	67.68	207.889999	11.53	21.75	47.209999	64.57	14.83	148.210007	164.139999	408.190002	25.24	118.948372	103.07	446.829987	194.490005	115.129997	305.630005	80.739998	47.009998	345.200012	28.6	49.119316	23.23	172	45.470001	26.58	241.613327	154.679993	212.309998	17.129999	107.529999	136.679993	39.330002	46.66	157.130005	143.869995	22.290001	123.32	58.657276	29.889999	16.75	118.120003	33.830002	15.43	250.169998	139.199997	14.97	96.040001	53.220001	32.689999	\N	44.889999	102.57	76.529999	170.756012	195.830002	256.160004	36.799999	144.899994	378.480011	53.369999	154.960007	446.440002	349.549988	48.25	58.080002	71.980003	90.849998	69.309998	342.390015	125.879997	130.910004	54.630001	219.710007	66.779999	179.75	271.579987	57.82	114.059998	48.669998	276.920013	28.450001	134.860001	93.269997	518.460022	274.920013	115.099998	148.060196	42.095001	41	205.169998	23.18	42.450001	304.690002	76.469467	98.559998	6.45	63.599998	399.640015	213.860001	171.869995	123.669998	138.669998	1126.959961	63.950001	22.549999	42.423332	204.529999	74.980003	56.869999	482.880005	24.940001	134.699997	309.980011	514.690002	31.780001	242.520004	55.360001	97.610001	56.419998	129.577499	4162.029785	18.18	18.17	158.470001	59.922482	101.735001	37.66	64.440002	28.610001	57.57	449.040009	67.400002	16.780001	99.056664	34.509998	400.480011	93.730003	60.273335	12.82	59.68	144.029999	36.599998	52.599998	138.309998	88.629997	279.859985	43.98	134.600006	98.809998	78.019997	140.110001	54.09	85.779999	253.610001	328.279999	147.929993	30.68	79.849998	222.070007	67.720001	103.910004	70.629997	206	145.929993	151.75	81.629997	48.790001	506.100006	16.09	66.519997	62.639999	89.029999	206.529999	256.809998	37.686668	418.529999	113.410004	97.779999	74.360001	127.07	279.890015	98.300003	49.790001	245.096664	117.790001	22.23	29.09	179.059998	215.490005	61.189999	\N	88.790001	334.209991	66.154999	190.630005	38.630001	73.419998	58.549999	207.800003	190.740005	138.850006	31.969999	240.309998	72.449997	22.07704	47.040001	615.409973	392.329987	75.705002	116.93	108.989998	48.970001	381.619995	177.860001	64.330002	439.559998	128.059998	30.120001	25.200001	60.59	143.940002	136.389999	134.020004	185.126663	64.800003	147.070007	169.830002	159.350006	48.490002	410.850006	44.959999	51.259998	40.139999	133.949997	284.709991	336.01001	208.699997	172.690002	237.910004	45.400002	209.679993	26.110001	58.490002	\N	144.929993	194.479996	197.460007	216.5	19.370001	50.34	16.9	60.639999	76.209999	232.25	38.52	27.200001	45.84	96.239998	65.470001	28.610001	120.43	21.959999	50.453335	43.893333	45.43	267.709991	209	29.24	102.760002	68.139999	41.98	97.519997	107.190002	146.679611	373.470001	161.059998
2020-11-25	114.349998	14.94	116.029999	104.199997	\N	106.410004	33.549999	249.330002	470.079987	135.949997	50.5	174.080002	271.23999	80.580002	85.370003	20.98	45.610001	40.119999	135.580002	116.07	103.739998	134.729996	473.690002	103.949997	115.209999	81.139999	11.59	86.709999	119.82	220.309998	190.190002	233	159.253494	67.637497	322.869995	208.070007	56.369999	14.12	278.119995	65.415001	118.470001	162.580002	99.410004	171.050003	390.829987	151.559998	153.130005	127.739998	120.580002	1129.599976	217.610001	29.030001	96.300003	75.389999	31.487471	113.900002	221.921951	22.32	61.830002	241.75	523.22998	40.369999	2063.800049	19.780001	37.330002	703.609985	62.84	146.270004	45.860001	33.549999	34.427818	60.48	102.349998	57.060001	35.759998	53.77	38.610001	174.630005	152.529999	91.809998	61.259998	164.960007	20.65	113.040001	131.940002	133.009995	\N	38.169998	34.700001	85.580002	93.029999	651.400024	207.009995	78.529999	84.75	200.75	53.299999	51.799999	174.789993	1276.680054	230.389999	62.700001	62.189999	24.51	89.900002	82.252502	43.630001	103.110001	387.75	269.690002	48.919998	28.690001	98.620003	226.350006	246.820007	42.5	88.009003	30.746668	360.48999	94.650002	17.77	78.550003	38.580002	67.629997	92.139999	69.370003	79.410004	41.290001	96.07	64.889999	256.429993	264.48999	79.290001	217	124.330002	76.059998	192.570923	149.089996	135.75	111.730003	30.51	124.120003	56.43	383.440002	110.580002	112.544678	96.150002	109.599998	15.12	78.137497	121.510002	50.450001	218.029999	78.660004	166	237.490005	63.709999	246.850006	309.049988	99.839996	78.260002	139.070007	53	318.649994	693.539978	60.450001	15.4	88.43	254.399994	122.190002	112.25	145.089996	56.18	84.209999	30.114122	90.300003	123.18	111.989998	9.08	45.389999	48.189999	23.540001	322.279999	288.299988	26.559999	164.75	114.980003	475.570007	147.970001	26.68	116.68	28.959999	29.299999	91.040001	92.449997	23.972	71.870003	152.039993	52.333416	\N	18.18	\N	59.5	60	96.650002	37.299999	45.459999	216.509995	88.571503	88.206497	98.949997	197.009995	116.370003	236.539993	414.579987	17.860001	92.139999	12.69	153.619995	273.959991	52.580002	46.580002	165.529999	106.300003	68.230003	207.679993	11.24	22.25	46.869999	64.129997	14.73	148.149994	162.559998	401.040009	24.549999	118.738052	103.93	446.480011	191.669998	112.400002	303.980011	81.160004	47.049999	350.470001	29.25	48.36174	23.110001	169.869995	44.810001	26.93	242.123337	153.869995	211.100006	17.030001	106.349998	135.850006	39.09	46.41	157.869995	143.679993	22.040001	122.029999	59.399059	30.33	16.51	118.519997	32.540001	15.27	248.949997	140.699997	14.85	95.290001	52.93	32.32	\N	44.369999	102.639999	77.040001	168.780075	194.979996	253.339996	36.220001	144.75	378.339996	53.509998	154.880005	446.779999	357.799988	48.27	56.540001	73.260002	89.330002	68.290001	341.320007	125.029999	129.220001	54.16	219.339996	65.959999	179.5	276.570007	57.490002	113.309998	47.759998	275.589996	28.389999	133.130005	92.794998	514.349976	272.679993	115.230003	148.093643	42.040001	40.380001	202.820007	22.57	41.48	306.420013	76.393127	109.18	6.43	63.48	403.950012	213.869995	172.130005	122.300003	139.009995	1125.160034	63.43	23.200001	42.443333	202.529999	75.970001	57.779999	485	24.9	135.539993	312.26001	519.219971	32.25	241.460007	53.52	96.879997	54.779999	132.347504	4110.759766	18.01	18	157.669998	60.949612	101.455002	37.540001	64.169998	28.58	57.41	444.140015	67.379997	16.719999	99.096664	34.82	407.170013	93.120003	59.213333	12.64	59.970001	144.160004	36.529999	52	138.679993	89.400002	274.100006	44.610001	131.75	99.010002	76.889999	140.649994	52.189999	86.519997	248.860001	333.589996	146.690002	29.389999	78.730003	223.300003	66.260002	105.959999	69.690002	214.460007	144.080002	148.240005	80.080002	47.59	508.309998	15.75	65.830002	62.326668	88.029999	206.029999	256.429993	37.293331	418.470001	110.919998	97.440002	73.809998	127.5	282.609985	98.199997	49.75	243.75	118	22.1	29.309999	174.960007	217.020004	60.889999	\N	87.190002	338.040009	65.980003	189.289993	37.880001	72.239998	58.34	204.699997	186.399994	135.949997	31.379999	233.720001	71.68	21.895769	46.5	603.849976	388.160004	75.4375	114.93	108.339996	48.509998	373.660004	179.820007	62.799999	448.450012	128.740005	29.690001	24.98	59.389999	145.039993	136.020004	133.899994	191.333328	64.989998	144.970001	173.979996	157.600006	47.200001	414.890015	45.639999	50.799999	39.759998	133.25	279.540009	333.190002	207.240005	170.5	230.460007	44.68	210.889999	25.5	56.43	\N	144.020004	195.619995	198.720001	218.100006	19.469999	49.23	17.07	60.41	74.089996	226.740005	39.07	27.299999	45.259998	96	65.260002	28.59	119.639999	21.620001	50.610001	43.306667	44.060001	269.200012	209.440002	29.129999	100.400002	68.110001	40.810001	96.690002	106.610001	145.320389	372.730011	160.190002
2020-11-27	114.089996	14.98	116.589996	104.889999	\N	107.620003	33.029999	250.119995	477.029999	137.75	50.450001	175.25	272.809998	78.989998	84.919998	21.040001	45.279999	39.709999	133.789993	115.860001	104.32	137.660004	475.5	104.139999	114.279999	82.660004	11.48	87.190002	119.769997	224.809998	190.75	234.089996	159.766998	68.139999	330.410004	206.580002	57.080002	13.92	277.829987	65.974998	121.860001	162.139999	96.82	167.869995	394.950012	150.300003	153.729996	125.550003	120.589996	1119.23999	216.5	28.99	96.360001	75.970001	31.398544	112.629997	223.37561	22.27	60.84	243.779999	535.070007	39.950001	2052.669922	19.780001	37.93	715.109985	63.049999	147.399994	45.619999	33.599998	34.771126	60.529999	102.43	56.669998	35.939999	53.779999	37.810001	175.080002	151.419998	91.709999	61.130001	167.169998	21.58	116.580002	132.229996	133.679993	\N	38.77	34.139999	86.269997	92.720001	642.799988	212.5	77.809998	84.900002	203.089996	51.490002	51.75	174.770004	1297.77002	229.029999	61.98	63.169998	24.07	87.760002	85.177498	42.779999	103.199997	388.390015	267.600006	48.98	28.8025	97.739998	230.160004	247.630005	42.700001	88.438004	30.43	361.089996	97.400002	17.77	78.410004	38.41	67.870003	91.309998	70.099998	79.040001	41.060001	99.389999	64.540001	261.950012	260.170013	78.870003	218.009995	124.800003	75.980003	192.180847	147.130005	136.729996	109.900002	29.879999	123.879997	55.400002	390.470001	109.949997	109.387238	94.599998	109.879997	14.78	79.552498	124.169998	51.34	224.809998	77.769997	164.740005	233.449997	62.790001	245.940002	312.799988	99.900002	78.160004	140.559998	51.43	325.950012	700.52002	59.200001	15.25	87.93	250.009995	121.900002	111.510002	160.550003	55.77	85.260002	29.771755	88.959999	123.730003	110	9.09	43.52	48.580002	23.52	322.75	287.410004	26.719999	164.550003	115.529999	473.519989	148.279999	26.280001	115.669998	28.73	29.16	88.370003	94.699997	24.757999	71.43	152.059998	51.835003	\N	18.110001	\N	60.029999	60.130001	96.019997	37.09	45.060001	221.399994	89.6595	89.350998	98.360001	197.029999	117.050003	235.399994	414.579987	17.559999	92.32	12.46	153.050003	275.98999	50.77	45.830002	164.529999	104.410004	69.510002	209.410004	11.22	22.27	47.200001	63.68	14.62	148.050003	162.229996	406.48999	24.6	118.881454	104.989998	454.230011	192.360001	112.870003	317.029999	83.25	47.450001	354.23999	28.76	48.001896	22.799999	168.809998	44.799999	26.620001	243.273331	152.550003	212.229996	17.01	105.860001	135.289993	39.389999	45.970001	157.800003	144	22.209999	121.220001	59.605633	30.76	16.33	119.07	32.84	15.07	254.130005	141.369995	14.75	95.370003	52.700001	32.43	\N	43.41	102.279999	77.709999	171.821304	194.470001	257.429993	35.98	147.440002	374.339996	52.759998	154.669998	456.540009	365.390015	47.73	56.59	73.190002	87.860001	67.230003	339.070007	124	128.350006	54.240002	218.330002	66.504997	180	277.220001	57.459999	114.589996	47.450001	277.809998	28.620001	130.550003	93.239998	533.890015	271.01001	114.360001	147.901337	42.075001	40.369999	207.020004	22.68	41.419998	328.140015	76.202293	127.029999	6.35	63.84	402.25	215.229996	173.460007	120.980003	139.630005	1126.680054	64.230003	23.68	42.373333	204.369995	75.129997	58.48	491.359985	24.51	134.25	306.029999	527.47998	32.509998	242.720001	53.259998	96.139999	55.07	132.612503	4120.220215	17.809999	17.709999	158.940002	59.728683	100.995003	37.23	63	28.65	57.759998	443.149994	67.339996	16.559999	98.436668	35.07	416.769989	93.370003	58.493332	12.73	59.349998	144.600006	37.23	51.400002	138.610001	88.43	272.850006	44.360001	132.770004	100.599998	75.900002	139.789993	53.099998	83.940002	251.479996	343.119995	147.779999	29.110001	78.089996	220.029999	65.230003	108.610001	69.93	211.389999	143.830002	150.110001	81.480003	46.889999	514.049988	15.62	65.510002	61.806667	87.980003	209.639999	255.929993	38.02	418.799988	109.540001	97.040001	73.910004	129.259995	285.730011	98.660004	49.700001	245.270004	116.5	21.879999	29.65	177	225.419998	60.650002	\N	85.550003	341.570007	65.230003	191.690002	37.650002	71.589996	58.48	204.809998	187.710007	136.160004	31.09	232.809998	71.239998	21.925982	46.799999	591.539978	386.23999	74.412498	115.309998	109.400002	48.5	371.049988	179.770004	63.220001	453.399994	131.899994	29	24.5	60.450001	145.630005	134.440002	139.369995	195.253326	65	143.5	176.410004	158.990005	46.869999	426.109985	45.299999	50.720001	39.220001	132.110001	281.290009	337.940002	205.639999	168.889999	232.910004	44.209999	211	25.68	56.619999	\N	142.330002	198.229996	200.520004	226.710007	19.59	47.900002	17.049999	60.580002	73.82	228.270004	39	27.48	45.849998	95.739998	64.540001	28.459999	119.190002	21.459999	50.533333	42.939999	44.060001	277.959991	209.550003	28.709999	101.220001	67.620003	40.189999	97.139999	107.18	145.650482	377	161.470001
2020-11-30	116.900002	14.13	119.050003	104.580002	\N	108.220001	32.200001	249.089996	478.470001	139.080002	49.77	173.880005	280.230011	77.779999	84.889999	20.440001	43.93	38.439999	129.119995	115.410004	103.510002	135.970001	481.290009	102.349998	114.040001	82.480003	11.33	92.660004	118.529999	222.039993	185.240005	231.199997	158.401993	67.675003	338.059998	204.889999	56.310001	12.89	280.140015	65.404999	118.699997	163.729996	95.889999	166.589996	401.579987	149.339996	153.380005	125.690002	118.589996	1137.650024	210.710007	28.16	96.010002	76.07	31.374292	108.800003	229.112198	21.99	58.889999	240.169998	538.5	39.119999	2028.449951	18.719999	37.41	698.349976	62.400002	146.880005	45.029999	33.150002	34.198944	59.549999	98.160004	55.07	36.560001	54.59	38.07	173.589996	147.830002	91.32	61.139999	167.570007	19.98	116.300003	130.490005	129.330002	\N	37.299999	32.66	87.769997	93.970001	651.98999	209.139999	76.349998	85.639999	202.960007	49.200001	50.240002	175.029999	1289.430054	231.169998	61.540001	61.650002	23.190001	85.639999	83.805	39.560001	103.110001	391.769989	265.209991	50.02	28.862499	98.830002	234.520004	245.800003	43.02	91.056999	30.016666	355.299988	96.139999	17.52	78.129997	38.32	67.790001	87.18	68.120003	78.489998	40.25	96.419998	63.439999	261.619995	254.589996	76.169998	218.580002	123.980003	74.5	199.140076	148.009995	134.75	109.239998	28.860001	122.029999	53.009998	392.570007	107.980003	107.072342	92.660004	109.849998	13.99	79.919998	127.75	50.43	222.149994	76.25	166.899994	227.330002	61.360001	245.320007	311.519989	97.400002	76.82	136.570007	46.880001	322.329987	697.789978	57.919998	14.88	87.510002	245.880005	121.110001	108.849998	160.699997	55.41	83.889999	29.293865	89.370003	124.489998	112.730003	9.08	39.959999	49.450001	23.389999	333.76001	286.579987	26.559999	162.809998	115.18	472.779999	148.410004	25.34	116.010002	28.379999	28.84	87.220001	93.43	24.646	70.129997	149.350006	50.738495	\N	18.23	\N	60.669998	60.82	93.099998	37.419998	43.84	215.600006	88.037003	87.720001	98.370003	195.190002	116.760002	230.580002	418.299988	16.59	93.029999	12.08	150.110001	277.410004	47.18	44.200001	160.190002	103.629997	69.129997	203.919998	11.04	21.93	47.18	64.309998	14.03	147.889999	161.589996	400.519989	23.459999	118.087952	105.510002	460.980011	193.149994	112.099998	322.089996	84.540001	48.349998	352.019989	28.58	46.85606	22.280001	168.990005	44.27	27.5	242.016663	152	211.089996	16.23	107.839996	135.279999	38.220001	46.040001	160.860001	144.679993	21.77	117.879997	60.009392	30.450001	15.46	120.040001	32.939999	14.44	251.970001	139.309998	14.38	93.480003	51.599998	33	\N	41.91	100.699997	75.860001	171.683853	191.990005	256.420013	35.220001	145.649994	365	52.599998	155.820007	452.660004	370.220001	46.34	55.709999	72.379997	85.099998	65.650002	336.51001	126.160004	126.870003	53.669998	217.440002	67.195	179.910004	282.339996	57.450001	113.699997	46.169998	276.970001	28.25	125.830002	93.489998	539.179993	265.630005	114.639999	144.42308	42.389999	39.830002	204.130005	21.959999	38.880001	319.959991	76.708015	152.740005	5.92	61.830002	409.420013	214.070007	171.529999	116.489998	139.210007	1150.040039	64.089996	22.870001	42.663334	203.809998	73.589996	58.82	490.700012	24.200001	134.699997	302.26001	534.549988	32.75	237.020004	53.310001	93.120003	53.700001	134.014999	3997.179932	17.809999	17.65	158.419998	58.110466	101.68	35.869999	63	28.75	57.720001	442.440002	66.940002	15.76	97.973335	35.279999	417.079987	93.150002	58.040001	12.7	58.279999	144.229996	38.310001	49.790001	138.869995	87.110001	267.26001	43.630001	130	100.050003	75.75	138.070007	51.82	81.849998	257.709991	346.109985	146.770004	28.42	75.620003	224.460007	60.580002	107.849998	68.339996	214.119995	147.169998	156.679993	78.809998	45.580002	516.030029	15.27	64.18	60.633331	85.75	209.600006	255.559998	38.119999	427	107.519997	96.720001	71.720001	133	287.179993	98.019997	48.779999	249.210007	117.199997	20.790001	28.209999	175.850006	227.5	59.849998	\N	82.57	351.779999	63.740002	193.809998	36.209999	70.480003	58.810001	205.839996	184.309998	141.169998	30.469999	233.399994	71.290001	21.714502	46	579.190002	377.940002	75.827499	113.970001	110.339996	46.419998	382.75	179.529999	63.509998	464.980011	132.940002	28.32	23.5	59.869999	143.410004	129.649994	140.809998	189.199997	65.199997	146.240005	180.509995	161.25	45.099998	427.600006	45.049999	49.66	38.470001	130.580002	275.399994	336.339996	204.080002	171.070007	226.979996	43.209999	210.350006	25.290001	53.77	\N	139.649994	198.309998	200.720001	227.75	18.68	47.91	16.82	60.41	73.300003	232.009995	38.009998	26.91	44.880001	94.949997	62.98	27.35	119.129997	20.98	50.93	43.419998	42.209999	275.160004	208.190002	29.040001	100.5	67.360001	38.130001	95.970001	105.800003	144.776703	378.420013	160.380005
2020-12-01	115.360001	14.27	122.720001	104.040001	\N	108.489998	33.02	252.270004	479.149994	140.729996	50.110001	174.669998	279.109985	78.510002	85.209999	20.6	44.700001	39.310001	131.360001	116.709999	104.209999	135.880005	500.100006	104.290001	115	84.269997	11.53	92.629997	117.239998	225.080002	190.25	235.830002	161.003998	68.25	340.850006	210.690002	55.060001	12.37	283.179993	65.805	122.209999	168.110001	96.639999	167.449997	404.570007	151.75	154.300003	125.260002	119.93	1164.839966	213.009995	28.690001	96.82	75.510002	31.447048	108.860001	232.829269	22.360001	59.470001	243.160004	557.280029	39.459999	2052.669922	19.23	35.93	715.22998	62.41	148.449997	45.610001	33.650002	34.075703	60.419998	99.830002	55.470001	36.290001	54.029999	37.599998	173.259995	152.630005	93.449997	61.639999	170.800003	20.15	115.650002	132.020004	130.320007	\N	37.5	33.619999	87.839996	93.830002	662.25	207.509995	80	86.260002	203.210007	51.16	51.02	179.160004	1321.060059	230.360001	61.509998	62.869999	22.83	89.699997	83.510002	39.27	102.190002	387.559998	267.26001	50.25	28.8125	98.720001	237.259995	241.350006	43.540001	88.888	30.206667	359.079987	95.769997	17.379999	78.660004	38.310001	67.540001	87.449997	67.839996	80.160004	39.959999	95.040001	63.529999	255.130005	264.450012	80.150002	219.839996	125.68	72.089996	199.468079	149.440002	135.130005	112.389999	29.66	122.639999	53.529999	391.75	110.510002	107.438301	93.260002	108.589996	14	81.93	127.239998	50.52	224.020004	76.910004	166.940002	230.710007	62.09	247.169998	313.899994	98.779999	75.769997	128.850006	46.529999	328.820007	712.580017	58.990002	14.48	88.220001	246.539993	120.699997	108.849998	154.669998	55.560001	83.879997	29.422255	89.75	126.220001	113.660004	9.24	39.849998	48.52	23.639999	342.230011	287.76001	27.17	163.940002	115.790001	477.350006	150.380005	26.200001	118.93	29.700001	30.139999	87.599998	91.059998	24.528	70.550003	151.759995	50.58897	\N	18.23	\N	61.119999	61.310001	94.440002	37.380001	44.68	213.020004	89.904999	89.767998	101.669998	195.979996	119.800003	232.080002	413.140015	17.08	96.190002	12.5	151.910004	276.600006	47.759998	45.43	164.419998	104.839996	69.629997	206.199997	11.2	22.379999	47.529999	64.910004	14.51	150.039993	161.690002	405.720001	23.77	117.74379	107.160004	467.859985	195.139999	111.620003	334.339996	85.419998	49.560001	356.820007	29.25	47.20644	22.790001	171.229996	44.799999	27.24	244.550003	153.949997	210.059998	16.459999	108.730003	135.660004	38.77	46.27	161.339996	147.449997	21.889999	119.739998	59.793427	30.450001	15.84	121.839996	33.139999	14.8	256.660004	141.279999	14.1	96.139999	52.040001	33.009998	\N	42.560001	101.639999	73.230003	173.075607	191.839996	258.899994	36.139999	145.559998	364.98999	53.369999	153.399994	467.649994	377.519989	47.27	56.619999	72.75	85.760002	68.110001	338.880005	124.589996	128.520004	53.830002	216.139999	68.485001	179	279.200012	58.459999	112.139999	46.91	286.549988	28.809999	126.730003	93.639999	546.609985	275.470001	116.339996	142.575256	43.34	40.490002	207.199997	21.76	39.450001	319.799988	77.814888	141.009995	5.86	63.279999	414.5	216.210007	170.5	120.889999	143.309998	1160.089966	67.080002	22.940001	43.303333	203.759995	74.150002	60.209999	504.579987	24.49	135.440002	301.100006	539.590027	33.360001	238.75	54.16	93.269997	54.93	133.899994	3994.219971	18.25	18.07	159.080002	58.498062	105.519997	36.470001	63.369999	29.27	58.740002	453.559998	66.830002	15.13	98.276665	36.360001	415.709991	93.580002	58.186668	12.69	57.509998	146.070007	39.41	49.619999	139.369995	89.160004	270.359985	42.66	131.940002	100.199997	77.029999	140.720001	51.540001	82.349998	262.570007	353.100006	149.110001	28.360001	77.110001	225.350006	61.880001	108.529999	69.959999	216.539993	151.259995	159.779999	78.290001	46.549999	514.070007	15.87	64.779999	61.993332	88.620003	211.610001	246.960007	38.360001	424	111.540001	97.150002	71.230003	137.199997	288.779999	98.82	50.02	247.753326	116.919998	21.07	28.870001	175.789993	230.020004	60.57	\N	84.989998	334.320007	63.880001	193.929993	37.34	72.260002	60.290001	205.740005	181.919998	144	31.469999	231	73.43	21.805136	46.25	593.599976	381.649994	76.235001	114.639999	115.120003	47.52	380.470001	179.050003	64.879997	471.100006	133.729996	28.360001	23.610001	60.73	145.5	133.410004	139.669998	194.919998	66.760002	145.699997	180.059998	163.490005	45.630001	432.119995	45.32	49.630001	38.630001	130.839996	279.529999	341.190002	202.399994	167.960007	233.639999	44.25	211.199997	25.52	54.400002	\N	143.350006	200.139999	200.75	230.300003	18.780001	48.02	17.01	60.580002	72.300003	234.190002	38.459999	27.68	47.27	95.599998	63.490002	28.059999	119.639999	20.9	50.880001	45.026669	43.09	272.01001	214.089996	29.27	102.360001	68.410004	38.5	97.07	106.339996	141.844666	372.170013	161.360001
2020-12-02	114.57	14.86	123.080002	104.989998	\N	108.150002	33.110001	249.660004	481.26001	140.660004	49.490002	171.580002	277.059998	78.489998	85.870003	21.16	45.310001	39.73	131.580002	116.43	103.459999	135.25	505.480011	103.68	113.540001	85.290001	11.47	93.739998	115.019997	226.559998	193.440002	228.899994	160.176498	67.894997	334.929993	209.080002	54.869999	13.11	273.880005	65.544998	121	165.970001	96.190002	169.279999	403.730011	150.839996	154.830002	123.919998	122.330002	1152.219971	223.850006	29.059999	94	76.349998	31.261116	107.470001	235.970734	22.49	59.310001	246.919998	549.599976	39.990002	2078.419922	19.67	35.23	718.359985	62.18	147.229996	45.07	34.150002	33.987675	61.599998	101.050003	57.200001	35.169998	55.650002	36.830002	173.869995	153.179993	93.730003	61.849998	166.839996	21.16	116.43	131.210007	130.649994	\N	37.849998	34.360001	86.260002	92.300003	667.169983	212.009995	79.93	85.739998	201.710007	52.02	51.049999	181.880005	1297	227.179993	61.790001	63.84	22.93	91.389999	83.652496	39.970001	103.120003	383.5	263.809998	49.07	28.325001	99.209999	235.460007	220.779999	43.889999	86.873001	30.226667	360.910004	93.209999	17.049999	78.120003	38.27	69.629997	89.870003	68.5	80.279999	41.07	93.900002	63.959999	259	269.190002	81.690002	217.539993	124.379997	69.269997	199.290787	153.610001	132.160004	111.629997	29.5	122.290001	53.200001	387.829987	109.629997	109.574471	93.870003	108.360001	14.8	83.300003	129.539993	51.349998	219.139999	77.029999	164.610001	232.389999	62.189999	245.320007	318.450012	98.18	75.900002	127.93	47.82	323.589996	690.619995	60.360001	14.49	88.150002	248.699997	118.919998	108.610001	154.619995	56.099998	84.470001	29.650499	88.639999	127.870003	111.419998	9.2	40.52	47.580002	24.08	336.149994	291.720001	27.32	164.259995	115.519997	476.01001	148.589996	26.59	118.160004	30.049999	30.6	89.959999	90.489998	24.576	69.650002	153.350006	51.984528	\N	18.59	\N	61.130001	60.220001	95.129997	37.799999	44.580002	210.740005	91.397499	91.248497	96.980003	195.380005	118.480003	237.649994	407.320007	17.610001	93.93	12.83	152.600006	271.100006	49.110001	45.459999	163.169998	106.75	70.860001	208	11.52	22.82	46.970001	66.489998	14.9	149.25	157.199997	405.75	24.26	119.13958	106.559998	462.589996	189.880005	112.510002	340.820007	82.269997	49.900002	355.48999	28.879999	47.215908	23.200001	170.039993	44.330002	27.440001	250.426666	154.100006	205.020004	16.76	106.889999	135.029999	39.459999	45.889999	159.979996	148.139999	21.639999	122.040001	58.892017	30.08	15.95	121.879997	32.779999	15.08	256.320007	138.339996	14.34	96.470001	52.110001	32.290001	\N	42.57	103.099998	71.199997	170.824738	191.539993	251	35.84	145.160004	361.359985	53.82	151.809998	479.220001	372.600006	47.439999	57.610001	72.629997	85.919998	69.900002	340.220001	123.730003	128.720001	51.82	210.860001	68.690002	180.850006	277.970001	58.139999	113.599998	47.709999	287.519989	29.35	124.760002	91.419998	540.780029	273.459991	116.019997	143.687286	43.130001	40.02	208.039993	21.24	40.580002	320.829987	78.082062	143	6.06	64.019997	416.160004	215.369995	171.059998	123.010002	138.929993	1139.75	69.110001	23.4	43.119999	197.529999	74.309998	59.959999	503.380005	24.620001	135.580002	298.769989	526.52002	33.599998	239.669998	59.23	93.900002	55.099998	135.445007	3899.100098	18.440001	18.389999	160.539993	58.895348	102.415001	37.470001	63.669998	28.959999	59.080002	442.410004	65.690002	15.89	97.743332	36.369999	419.600006	92.82	58.099998	12.53	57.700001	144.619995	40.799999	50.860001	138.360001	89.199997	270.109985	41.549999	131.979996	97.519997	78.07	141.380005	51.380001	82.889999	255.070007	339.130005	147.110001	28.530001	78.68	224.520004	64.43	107.260002	68.57	212.559998	149.979996	159.550003	80.639999	47.529999	505.130005	16.17	64.790001	63.133331	88.919998	209.259995	246.690002	36.773335	418.01001	111.580002	95.75	71.940002	138.580002	284.480011	98.910004	50.860001	238.550003	114.870003	21.639999	29.139999	176.020004	224.720001	61.880001	\N	87.25	333.279999	65.714996	192.800003	37.16	74.059998	61.200001	204.990005	178.619995	143.449997	32.330002	234.259995	72.75	21.971298	45.290001	594.840027	385.820007	74.582497	115.860001	113.959999	47.560001	380.380005	176.410004	65	478.890015	133.139999	28.48	24.17	60.669998	146.509995	134.039993	136.770004	189.606674	66.099998	144.339996	181.300003	162.720001	46.130001	418.170013	46.73	53.09	39.380001	132.009995	282	347.559998	203.559998	168.830002	231.399994	44.68	210.179993	25.309999	58.07	\N	140.839996	195.990005	200.240005	226.699997	18.870001	47.68	17.129999	61.360001	72.580002	235.119995	39.84	28.370001	47.720001	95.760002	62.48	28.870001	117.129997	21.65	50.173332	44.853333	43.470001	275.390015	212.490005	28.889999	105.129997	68.68	39.939999	96.139999	104.980003	143.543686	367.209991	158.949997
2020-12-03	113.580002	16.09	122.940002	104.739998	\N	107.529999	32.59	249.929993	484.279999	139.75	49.810001	172.089996	277.290009	77.910004	84.739998	21.16	45.689999	39.84	132.179993	115.769997	104.089996	131.720001	511	103.830002	113.769997	86.099998	11.44	92.309998	114.43	226.910004	194.710007	226.220001	159.336502	67.422501	337.540009	210.179993	54.959999	13.74	267.25	65.849998	121.160004	167.729996	96.519997	171.130005	399.799988	149.869995	152.479996	123.849998	123.120003	1154.01001	237.199997	28.91	92.639999	76.32	31.002424	106.540001	232.692688	22.959999	60.779999	244.089996	553.27002	40.119999	2096.629883	20.42	35.93	715.419983	61.779999	148.009995	44.610001	33.810001	34.058098	61.400002	103.330002	56.580002	35.380001	55.43	36.689999	174.630005	153.990005	93.190002	63.779999	167.440002	22.879999	116.68	131.25	129.699997	\N	38.130001	34.59	86.589996	92.529999	670.429993	213.389999	81.699997	85.190002	201.229996	52.77	51.59	181.710007	1308.76001	220.339996	60.950001	63.68	22.790001	91.279999	84.495003	41.200001	101.5	374.049988	262.230011	48.740002	28.75	100.07	234.990005	220.970001	44.110001	87.07	30.143333	359.690002	93.470001	15.92	78.760002	38.209999	72.519997	89.800003	71.129997	78.400002	42.950001	94.730003	64.190002	252.679993	280.059998	80.839996	214.490005	122.82	72.339996	197.99646	153.240005	133.649994	112.120003	30.07	121.139999	53.599998	383.380005	112.790001	107.94043	92.349998	105.419998	15.31	86.157501	128.380005	50.290001	219.75	75.910004	165.25	232.570007	61.540001	245.460007	323.029999	98.150002	75.480003	127.669998	48.169998	319.690002	692.650024	61.950001	13.49	86.809998	248.850006	116.730003	106.639999	154.740005	55.5	83.650002	29.2796	88.699997	127.349998	113.5	9.21	41.91	47.369999	24.389999	346.570007	292.700012	27.9	162.550003	116.050003	483.519989	147.279999	26.83	118.379997	29.77	30.32	91.809998	88.919998	25.218	68.830002	153.880005	52.831829	\N	19.1	\N	60.860001	60.439999	94.949997	37.119999	44.09	207.580002	91.338501	91.092003	97.260002	195.75	119.239998	235.470001	402.679993	18.02	92.660004	12.98	152.75	268.140015	51	45.84	163.729996	109.160004	72.489998	208.220001	11.61	23.24	47.240002	66.470001	15.11	149.830002	156.25	403.829987	25.049999	118.173996	107.459999	460.070007	190.259995	112.639999	346	82.900002	50.990002	363.700012	29.379999	45.681816	23.690001	167.630005	44.459999	28.09	252.906662	152.699997	203.449997	17.799999	107.790001	134.380005	39.529999	45.73	158.009995	149	21.629999	121.239998	59.15493	30.1	15.96	122.639999	33.450001	15.19	257.390015	137.820007	14.49	96.269997	52.779999	30.879999	\N	42.619999	102.889999	75.419998	168.934708	192.699997	246.199997	36.18	144.110001	362.029999	53.360001	151.970001	484.070007	375.420013	47.82	58.66	75.660004	85.629997	69.220001	335.140015	123.650002	132.320007	52.060001	211.509995	69.254997	179.160004	279.880005	58.560001	112.470001	47.709999	281.850006	29.91	132.279999	92.650002	555.630005	281.149994	116.540001	143.670563	43.259998	40.419998	208.119995	21.23	40.990002	324.140015	77.719467	157.259995	6.19	64.059998	419.299988	214.240005	171.119995	124.830002	140.139999	1132	69.900002	25.42	41.633331	195.309998	73.349998	59.509998	497.519989	24.360001	136.960007	303.429993	525.23999	33.099998	237.149994	58.490002	92.989998	54.799999	133.960007	4000	18.57	18.57	158.789993	59.195736	103.504997	38.490002	65.059998	29.1	59.27	446.5	65.489998	16.389999	98.876663	36.59	428.480011	93.300003	57.5	12.6	57.630001	144.449997	40.09	51.360001	137.339996	88.300003	269.119995	43.169998	131.539993	97.099998	78.5	141.25	50.919998	81.400002	255.539993	330.23999	145.429993	28.459999	78.870003	226.039993	65.019997	107.980003	69.370003	214.539993	149.910004	159.130005	84.400002	48.360001	498.839996	16.030001	64.690002	62.900002	96.660004	207.399994	245.240005	36.766666	409.209991	113.059998	94.75	73.290001	138.020004	286.399994	100.110001	51.07	236.016663	116.480003	22.07	29.67	177.449997	234.470001	61.880001	\N	89.629997	326.609985	66.004997	192.690002	37.610001	73.879997	62.34	209.779999	179.020004	143.710007	32.349998	234.779999	74.68	22.07704	46.669998	598.640015	383.630005	74.737503	117.970001	113.739998	47.41	377.98999	174.919998	65.910004	477.200012	131.190002	29.27	24.9	61.009998	150.070007	135.089996	134.800003	197.793335	69.129997	141.720001	180.759995	161.979996	47.32	417.529999	49.91	52.52	40	132.399994	289.529999	348.679993	202.259995	167.830002	236.949997	44.970001	208.050003	26.059999	57.91	\N	144.570007	193.850006	200.809998	226.869995	18.77	48.82	17.370001	61.740002	73.129997	232.589996	42.82	28.24	48.48	94.379997	63.189999	29.16	117.139999	21.559999	49.766666	44.633331	42.860001	272.23999	212.820007	29.49	108.489998	67.309998	40.209999	96.75	104.519997	142.048538	372.369995	157.070007
2020-12-04	115.150002	16.4	122.25	107.279999	\N	107.900002	34.169998	253.440002	486	143.970001	50.57	174.789993	278	77.080002	83.389999	21.07	46.290001	40.689999	132.580002	116.019997	104.190002	139.220001	521.719971	104.360001	114.540001	88.839996	11.54	94.040001	116.839996	229.210007	196.279999	228.669998	158.128998	67.527496	343.470001	211.600006	55.060001	15.18	273.76001	66.455002	123.349998	170.940002	97.269997	173.839996	411.679993	154.039993	148.899994	124.18	125.040001	1162.630005	232.710007	29.290001	94.160004	78	30.921583	105.57	236.83902	23.709999	61.470001	245.869995	559.400024	40.650002	2125.030029	21.790001	35.299999	703.469971	62.310001	149.220001	44.810001	34.41	35.096832	62.040001	105.32	58.619999	35.490002	56.990002	37.700001	182.210007	155.419998	93.160004	65.739998	163.5	23.450001	118.339996	133.5	132.639999	\N	39.57	35.43	86.339996	92.93	670.73999	217.649994	82.959999	85.029999	199.979996	54.169998	51.689999	184.029999	1334.619995	219.929993	59.77	64.599998	22.860001	92.239998	86.427498	44.27	102.980003	373.429993	268.049988	48.5	28.022499	100.739998	237.419998	225.860001	44.380001	89.322998	30.616667	363.470001	95.400002	16.440001	81.059998	38.650002	74.5	93.279999	73.839996	75.879997	42.360001	97.419998	66.019997	253.389999	288.619995	82.699997	213.429993	123.290001	71.269997	198.962769	154.139999	135.470001	112.510002	30.59	123.540001	55.049999	382.98999	114.82	107.174469	91.150002	109.300003	16.719999	87.0075	128.690002	50.970001	225.610001	75.309998	166.5	234.639999	61.830002	244.119995	323.269989	102.389999	80.099998	130.460007	53	324.929993	708.330017	63.369999	14.24	85.540001	252.729996	118.82	106.730003	155.029999	54.919998	85.760002	29.19401	90.059998	128.580002	114.349998	9.34	47.220001	48.049999	25.059999	351.01001	294.880005	28.950001	166.070007	117.129997	494.809998	149.860001	27.4	121.690002	29.254999	29.84	93.099998	89.260002	25.559999	71.279999	156.039993	54.227386	\N	19.27	\N	61.560001	60.439999	96.459999	37.950001	44.400002	205.259995	91.399498	91.188004	98.25	200.070007	121.339996	239.580002	404.769989	19.43	91.07	13.11	157.679993	263.98999	54.389999	46.490002	167.690002	110.849998	73.160004	212.679993	12.34	23.780001	47.380001	68.419998	15.65	150.869995	161.5	412.779999	25.370001	121.606117	109.230003	457.149994	192.779999	116	350.660004	83.139999	51.990002	368.600006	30.24	46.278408	23.959999	170.610001	45.189999	29.16	260.113342	154.919998	205.130005	17.790001	108.959999	137.240005	40.549999	45.889999	158.479996	150.270004	21.98	122.339996	58.563381	30.530001	16.120001	123.209999	34.119999	15.61	263.700012	137.399994	14.93	96.5	53.849998	30.58	\N	43.349998	104.809998	73.879997	170.833328	195.039993	250.619995	37.09	148.449997	366.609985	52.880001	150	499.980011	377.059998	47.59	60.110001	76.379997	89.260002	70	344.350006	125.129997	135.610001	51.59	210.740005	72.120003	180.759995	285.660004	59.029999	113.849998	48.470001	279.700012	30.719999	132.850006	93.949997	539.169983	284.940002	117.32	144.197327	43.720001	41.369999	213.720001	22.780001	42.91	321.380005	78.187019	152.520004	6.85	65	421.709991	214.360001	170.399994	128.020004	145.389999	1131.75	73.339996	26.299999	41.766666	200.419998	72.519997	59.439999	498.309998	24	137.190002	307.230011	525.700012	34.52	240.190002	59.990002	94.809998	56.419998	135.582504	3999.98999	18.67	18.68	163.990005	59.360466	104.625	40.630001	64.989998	29.92	59.959999	450	65.160004	18.59	101.43	36.950001	437.149994	94.470001	57.799999	12.49	57.630001	145.850006	40.34	52.279999	137.470001	89.519997	275.73999	42.060001	133.169998	98.660004	80.75	142.529999	51.18	82.410004	258.880005	324.269989	146.929993	28.610001	81.290001	224.5	69.32	109.599998	70.730003	217.770004	157.619995	165.350006	82.730003	49.080002	492.450012	16.17	65.970001	63.886665	96.209999	209.690002	247.960007	37.033333	417.950012	115.239998	95.669998	73.910004	141.779999	286.450012	102.279999	50.990002	235.303329	117.349998	23.450001	30.629999	181.130005	236.880005	61.52	\N	93.910004	339.450012	64.084999	193.490005	38.84	76.379997	64.07	213.789993	180.850006	150.169998	32.970001	239.589996	78.120003	22.311178	47.540001	605.669983	392.790009	76.644997	119.660004	116.029999	48.23	386.970001	175.029999	66.629997	474.619995	131.800003	29.35	26.52	63.02	152.529999	136.160004	134.380005	199.679993	70.099998	141.850006	180.729996	166.520004	47.799999	420.440002	49.240002	54.860001	40.68	135.179993	279.540009	349.890015	206.050003	167.25	245.619995	45.369999	212.679993	25.91	61.27	\N	146.440002	195.679993	203.990005	228.320007	19.15	49.459999	17.6	61.549999	75.529999	237.740005	43.41	28.48	51.75	93.290001	64.199997	29.549999	117.540001	22.49	49.636665	45.060001	44.48	271.549988	214.490005	30.719999	113.5	65.75	41.68	98.410004	105.860001	144.70874	378.470001	157.949997
2020-12-07	114.400002	17.209999	123.75	105.839996	\N	107.18	33.25	249.300003	492.25	143.710007	50.040001	174.570007	280.799988	78.199997	83.839996	20.870001	45.169998	39.790001	131.330002	116	102.779999	140	517.710022	103.410004	112.209999	89.139999	11.35	94.07	117.610001	226.449997	194.440002	224.270004	157.899994	68.902496	341.890015	207.199997	55.310001	14.61	269.179993	66.214996	123.459999	171.039993	97.25	172.679993	420.890015	154.179993	150.320007	122.790001	123.940002	1157.180054	238.169998	29.09	95.5	77.769997	32.530315	102.730003	230.682922	23.57	60.779999	243.679993	560.549988	40.34	2128.780029	22.02	37	709.48999	61.200001	146.149994	44.610001	34.25	34.524647	61.98	102.949997	58.130001	35.369999	55.400002	36.84	178.710007	152.339996	93.519997	66.279999	162.449997	23.200001	119.019997	132.940002	129.779999	\N	38.27	35.310001	86.760002	93.220001	680.76001	218.589996	80.18	85.389999	200.610001	53.200001	51.93	183.179993	1347.099976	219.089996	60.700001	64.57	23.139999	92.970001	85.514999	42.82	99.489998	373.329987	273.619995	48.310001	28.6525	101.099998	236.369995	227.699997	44.349998	88.361	30.68	353.140015	93.43	16.530001	80.529999	37.939999	73.629997	90.760002	74.860001	76.139999	42.349998	96.529999	65.43	252.009995	289	82.449997	213.360001	122.900002	73.800003	200.487595	153.679993	135.229996	111.949997	30.74	122.239998	53.209999	384.549988	112.120003	106.255318	91.870003	108.459999	15.95	84.349998	130.839996	50.029999	222.740005	74.839996	170.830002	230.320007	61.939999	245.759995	319.23999	101.720001	79.169998	129.320007	51.57	323.079987	697.549988	62.709999	13.88	86.739998	253	117.400002	106.610001	156.929993	55.119999	86.059998	29.386591	89.75	126.519997	115	9.22	45.639999	48.68	24.58	351.709991	297.040009	29.469999	168.570007	116.93	501.640015	150.559998	27.379999	118.830002	29.309999	29.68	90.300003	88.75	25.615999	69.389999	153	54.127705	\N	19.709999	\N	60.830002	59.740002	94.879997	37.580002	44.310001	208.910004	90.973999	90.851501	98.25	199.229996	121.300003	238.449997	405	18.969999	89.57	13.01	155.369995	262.640015	52.529999	45.540001	170.039993	109.830002	73.18	211.100006	12.08	23.68	47.150002	68.730003	15.17	149.720001	158.940002	403.73999	25.58	119.216064	110.279999	459.359985	190.919998	114.910004	342.820007	83.059998	50.200001	372.190002	29.639999	46.089016	23.84	170.070007	44.330002	29.48	254.796661	155.539993	202.729996	18.02	109.849998	138.520004	40.73	45.25	158.490005	148.970001	22.110001	121.879997	58.169014	30.709999	15.87	124.910004	33.599998	15.1	266.700012	136.919998	14.8	96.059998	52.990002	30.950001	\N	42.759998	103.5	76.330002	169.527496	191.630005	249.779999	37.09	147.419998	362.130005	53.34	151.990005	508.679993	371.480011	47.889999	58.939999	76.599998	87.110001	69.93	340.959991	125.32	132.960007	52.630001	208.889999	72.495003	178.259995	283.100006	58.41	112.610001	47.580002	285.579987	29.83	134.600006	92.639999	569.940002	284.940002	116.059998	142.265884	43.584999	41.689999	211.449997	22.049999	42.209999	322.440002	78.730919	159.520004	6.69	64.260002	422.820007	214.289993	170.460007	127.199997	146.070007	1125.150024	72.610001	26.5	42.853333	199.020004	73.269997	61.439999	515.780029	23.92	138.75	301	533.25	33.880001	239.059998	60.369999	94.419998	55.939999	136.067505	4000	18.469999	18.5	165.089996	58.86628	104.040001	40.310001	64.300003	30.58	59.799999	448.619995	64.849998	18.190001	100.963333	36.82	437	93.550003	57.540001	12.53	57.529999	145.369995	41.25	50.709999	137.679993	90.25	271.540009	43.619999	134.929993	97.529999	81.68	141.809998	50.849998	82.580002	249.690002	332.589996	144.899994	28.85	79.980003	224.679993	67.050003	111.150002	71.510002	217.929993	158.020004	166.940002	81.620003	48.080002	495.410004	15.97	64.529999	63.006668	95.489998	209.210007	245.130005	37.34	418.980011	113.599998	94.849998	73.040001	143.889999	283.790009	101.410004	50.759998	236.693329	117.059998	22.83	30.950001	179.850006	239.169998	61.73	\N	89.370003	336.23999	64.114998	187.630005	38.419998	75.959999	63.220001	212.039993	178.449997	153.419998	32.57	236.800003	75.870003	22.386707	47.66	601.01001	390.73999	76.982498	118.650002	117.160004	47.860001	382.859985	172.910004	65.879997	472.890015	132.960007	29.74	25.719999	63.080002	151.300003	133.899994	137.220001	213.919998	68.699997	141.119995	183.389999	166.289993	47.700001	436.75	49.200001	53.799999	40.610001	131.020004	273.26001	347.859985	204.990005	167.470001	246.479996	44.799999	212.649994	25.700001	59.459999	\N	146.080002	194.449997	205.259995	227.059998	18.969999	49.09	17.57	61.349998	75.68	236.490005	42.43	28.799999	51.139999	93.650002	65.720001	29.34	116.769997	21.6	49.369999	43.473331	44.52	268.059998	209.449997	30.23	111.32	66.610001	40.900002	98.199997	105.239998	141.330093	373.829987	158.449997
2020-12-08	117.010002	17.629999	124.379997	107.690002	\N	106.800003	33.18	249.860001	495.279999	146.130005	50.360001	174.529999	284.380005	77.260002	83.489998	21.190001	45.240002	39.52	131.929993	116.900002	104.099998	143.949997	515.76001	105.449997	113.120003	89.75	11.54	92.919998	118.57	228.940002	192.509995	223.610001	158.864502	70.925003	341.279999	209.589996	56.09	14.76	268.230011	66.620003	123.07	170.789993	97.589996	169.350006	423.410004	155.309998	149.350006	125.559998	123.519997	1095.98999	236.570007	28.93	95.889999	77.93	33.11237	102.989998	234.380493	23.959999	61.349998	246.429993	559.27002	40.779999	2086.649902	22.42	35.299999	713.919983	61.119999	147.229996	45.330002	33.970001	34.639084	62.450001	101.459999	58.360001	35.700001	56.470001	37.299999	178.839996	152.399994	91.360001	66.75	161.330002	23.57	118.410004	132.940002	130.550003	\N	38.52	35.59	87.089996	94.279999	663.369995	218.669998	81.260002	85.169998	202.880005	52.630001	51.41	183.380005	1346	221.039993	60.200001	65.010002	22.5	92.639999	86.434998	42.68	100.43	377.600006	268.309998	48.259998	28.889999	99.410004	242.089996	227.860001	44.369999	87.253998	30.5	359.76001	94.25	16.42	79.870003	38.419998	73.860001	91.540001	75.269997	74.75	42.41	99.330002	66.809998	252.600006	295.160004	81.949997	211.369995	124.089996	70.830002	198.13829	153.720001	133.369995	109.459999	30.879999	121.93	54.549999	386.690002	111.650002	106.068085	91.510002	110.379997	15.97	87.040001	132.149994	49.889999	224.410004	74.559998	184.229996	234.740005	61.889999	248.479996	322.690002	103.169998	81.339996	134.740005	52.150002	329.459991	695.280029	62.389999	13.39	86.379997	252.490005	117.860001	105.290001	163.970001	55.459999	85.400002	29.472183	90.059998	126.279999	113.580002	9.25	46.139999	49.099998	24.469999	348.570007	301.450012	30.26	170	117.989998	509.970001	151.179993	27.26	119.779999	28.895	29.254999	89.660004	89.889999	26.332001	68.400002	153.570007	54.626118	\N	19.290001	\N	61.169998	60.400002	94.550003	37.93	43.799999	216.869995	90.927498	90.566498	96.650002	198.580002	122.849998	238.839996	406.670013	19.76	89.720001	12.9	159.190002	261.720001	52.75	46.200001	171.589996	109.050003	72.769997	212.070007	12.1	23.52	47.48	70.449997	15.14	150.630005	161.059998	409.279999	25.450001	120.181641	110.059998	460.690002	194.080002	115.43	342.720001	82.849998	50.689999	372.589996	29.459999	46.48674	23.66	171.289993	44.540001	30.15	255.116669	153.619995	206.289993	18.07	109.599998	139.619995	40.220001	45.259998	160	151.550003	21.74	122	58.732395	30.17	15.96	127.129997	34.34	14.82	266.940002	136.570007	14.76	94.379997	53.18	31.299999	\N	43.369999	103.949997	72.5	173.625427	189.25	249.240005	36.959999	149.300003	359.230011	52.759998	151.240005	511.660004	371.070007	47.279999	58.580002	77.5	87.889999	69.889999	340.790009	123.93	132.550003	52.130001	208.389999	72.375	180.419998	278.809998	58.290001	111.18	47.52	283.399994	29.889999	132.770004	93.440002	566.01001	282.829987	116.699997	144.197327	44.099998	42.23	215.070007	22.379999	42.450001	323.48999	79.370232	169.860001	7.07	63.91	426.399994	216.009995	172.479996	126.150002	145.419998	1161.329956	73.190002	28.15	42.883331	198.929993	73.68	61.509998	512.659973	23.209999	139.119995	301.959991	542.25	34.009998	238.669998	60.549999	94.629997	56.540001	133.5	3929.780029	18.440001	18.379999	166.369995	58.52713	105.07	40.790001	64.650002	31.389999	59.029999	440	66.110001	19.129999	103.40667	36.650002	440.01001	93.330002	57.606667	12.32	57.23	145.520004	42.560001	50.77	138.050003	92.839996	274.23999	42.040001	137.070007	96.910004	82.639999	141.429993	51.119999	81.82	245.649994	339.119995	144.880005	29.049999	80.25	221.880005	67.389999	111.300003	71.730003	216.940002	158.800003	169.960007	82.830002	47.73	497.140015	15.95	64.980003	61.953335	97.150002	212.110001	249.600006	37.666668	419.140015	113.470001	94.68	74.480003	147.910004	280.850006	101.209999	50.549999	239.753326	117.529999	23.23	30.92	180.919998	238.759995	61	\N	90.110001	333.700012	64.650002	189.089996	38.400002	75.839996	63.860001	213.009995	177.220001	155.789993	32.389999	235.449997	76.720001	23.270393	47.93	602.099976	395.359985	77.212502	118.989998	118.669998	47.709999	382.959991	172.720001	65.419998	473.980011	133.149994	29.5	26.27	63.099998	153.169998	135.259995	136.559998	216.626663	68.410004	139.960007	183.600006	166.679993	48.16	447.440002	49.040001	53.009998	40.18	132.669998	272	347.859985	205.210007	166.389999	243	44.98	212.770004	25.58	58.98	\N	144.449997	194.929993	206.919998	229.830002	18.950001	49.110001	17.84	61.450001	76.510002	239.229996	41.990002	28.09	52.419998	93.43	64.949997	28.940001	116.75	22.1	49.816666	43.406666	45.110001	267.279999	210.860001	30.799999	111.309998	66.040001	42.240002	98.629997	105.150002	142.300964	375.839996	158.990005
2020-12-09	116.400002	17.16	121.779999	108.669998	\N	106.32	33.549999	246.770004	483.73999	141.779999	49.84	173.839996	279.420013	77.800003	83.599998	20.85	45.119999	39.939999	131.179993	117.480003	104.43	142.550003	509.01001	105.190002	111.360001	87.82	11.61	89.830002	118.760002	229.850006	193.240005	219.440002	155.210007	69.397499	334.549988	207.050003	57.669998	15.02	270.570007	66.809998	123.730003	171.259995	97.75	166.449997	416.220001	153.899994	148.470001	123.190002	121.690002	1136.670044	232.059998	28.799999	93.360001	79.300003	33.613583	104.760002	234.107315	23.98	63.5	244.75	541.869995	40.790001	2107.110107	22.73	35.48	701.679993	60.919998	148.309998	45.23	34.130001	35.088028	62.389999	100.480003	58.950001	35.709999	56.150002	37.84	180.070007	153.029999	88.879997	66.099998	158.389999	22.690001	115.489998	131.949997	130.550003	\N	39.060001	35.810001	86.440002	95.080002	644.080017	217	81.330002	84.75	200.509995	52.419998	51.259998	182.380005	1313.97998	224.190002	59.799999	63.450001	22.23	94.919998	85.644997	42.700001	101.110001	374.290009	267.059998	47.279999	28.52	98.309998	240.339996	220.570007	44.689999	85.329002	30.576668	354.040009	92.309998	16.77	79.010002	39.009998	73.529999	90.440002	71.779999	74.300003	42.110001	96.870003	67.57	254.830002	297.26001	83.190002	208.979996	124.169998	69.910004	197.553192	154.429993	129.75	110.860001	30.49	123.239998	54.66	384.970001	114.389999	106.365959	91.389999	111.300003	15.71	83.347504	133.169998	49.5	225.899994	74.239998	179.979996	236	62.91	246.649994	318.440002	104.150002	81.599998	127.260002	52.959999	320.579987	678.400024	61.27	13.95	86.019997	250.179993	117.889999	104.459999	159.229996	55.5	85.029999	29.30813	90.629997	128.839996	112.5	9.45	47.330002	49.630001	24.459999	345.76001	295.320007	30.639999	170.580002	114.580002	498.320007	147.770004	27.73	118.93	28.73	29.24	90.709999	86.220001	25.068001	69.639999	154.139999	56.769295	\N	19.49	\N	60.82	59.330002	94.360001	37.66	44.43	209.429993	89.206497	88.892998	97.949997	195.660004	119.449997	242.820007	411.220001	19.51	88.760002	12.91	159.929993	265.579987	54.09	47.57	173.440002	106.699997	71.830002	212.240005	12.13	23.190001	47.07	71.150002	15.18	152.139999	161.619995	408.140015	25.450001	121.214149	110.169998	449.880005	194.460007	115.220001	337.76001	80.959999	50.07	364.179993	29.190001	46.91288	23.700001	168.5	44.990002	30.360001	251.169998	154.580002	206.570007	17.700001	109.699997	139.509995	39.560001	45.790001	157	153.100006	21.9	121.050003	58.215961	30.26	16.049999	124.669998	34.220001	14.93	256.48999	135.759995	14.61	94.870003	53.330002	31.209999	\N	43.16	104.110001	72.389999	173.857391	188.300003	251.139999	37.209999	158	361.350006	52.299999	160.130005	493.829987	363.559998	45.759998	57.990002	77.400002	88.540001	70.260002	336.850006	122.900002	130.470001	54.049999	208.690002	69.900002	178.679993	275.320007	57.720001	112.949997	47.639999	277.920013	29.940001	134.410004	93.120003	564.669983	277.179993	115.900002	146.563538	43.950001	42.98	209.759995	22.41	42.639999	308.609985	79.64695	156.589996	7.15	64.370003	414.619995	211.800003	172.899994	128.139999	143.520004	1150.680054	71.410004	27.26	42.033333	198.529999	73.669998	59.98	493.600006	23.200001	138.789993	303.730011	527.98999	33.810001	240.860001	60.779999	93.220001	56.43	129.307495	4034.320068	18.280001	18.27	157.320007	58.80814	101.385002	40.220001	64.360001	30.67	59.73	444.019989	65.489998	19.389999	100.716667	36.439999	421.660004	93.220001	58.253334	12.39	56.889999	145.690002	41.849998	50.049999	136.410004	93.599998	276.320007	42.080002	136.320007	96.43	84.610001	143.279999	52.599998	81.330002	243.880005	334.899994	145.389999	28.879999	80.230003	219.639999	68.769997	111.57	73.099998	210.800003	156.020004	160.380005	82.370003	47.700001	488.640015	15.87	64.610001	61.706669	100.830002	211.770004	251.279999	36.373333	419.540009	113.800003	94.32	73.540001	143.910004	275.880005	100.400002	50.549999	240.213333	118.059998	23.370001	30.34	182.080002	232.770004	60.77	\N	90.839996	327.279999	64.480003	188.25	38.779999	72.760002	63.529999	209.380005	178.289993	148.289993	32.349998	235.929993	76.410004	23.76133	48.080002	595.5	394.700012	75.410004	118.82	114.019997	47.880001	381.369995	174.070007	66.720001	461.380005	131.119995	29.629999	26	63.240002	151.570007	134.910004	135.580002	201.493332	69.160004	141.050003	183.679993	162.759995	48.07	444.700012	48.02	53.790001	39.619999	133.910004	275.660004	344.410004	205.880005	169.179993	246.75	45.849998	209.580002	25.440001	58.799999	\N	141.75	193.449997	204.410004	224.380005	19.01	49.529999	17.52	61.459999	76.5	239.130005	41.77	28.5	51.099998	92.739998	65.019997	29.049999	116.580002	22.4	49.423332	43.380001	44.889999	261.160004	207.570007	31.709999	111.160004	65.559998	42.799999	98.529999	106.57	142.922333	376.869995	158.699997
2020-12-10	118.809998	17.99	123.239998	107.489998	144.710007	106.519997	34.27	246.160004	476.869995	141.279999	49.200001	172	281.160004	77.339996	82.480003	20.85	45.349998	39.709999	132.520004	119.510002	103.410004	141.429993	508.390015	105.419998	110.650002	87.889999	11.53	91.660004	118.349998	228.160004	192.850006	219.410004	155.074493	69.092499	334.040009	206.240005	56.310001	16.5	268.820007	65.705002	124.150002	171.009995	98.169998	162.520004	410.040009	150.800003	148.070007	125.480003	121.839996	1137.849976	234.429993	29.110001	93.260002	79.160004	33.160873	103.029999	236.41951	24.26	64.5	242.979996	554.780029	41.360001	2104.870117	23.120001	36.029999	698.409973	60.200001	146.220001	44.880001	34	33.697182	62.849998	101.900002	60.5	35.369999	55.450001	37.540001	178.850006	153.679993	86.940002	66.330002	157.220001	22.32	117.449997	131.710007	130.970001	\N	39.110001	36	85.330002	92.720001	658.039978	212.649994	80.970001	84.589996	200.600006	53.060001	50.48	182.479996	1317.22998	219.550003	59.439999	61.310001	21.799999	94.669998	86.949997	44	99.370003	372.790009	273.390015	47.310001	28.6875	95.889999	239.770004	222.919998	44.32	84.838997	30	347.350006	95.18	17.65	78.379997	38.740002	72.209999	93.349998	71.129997	74.32	42.619999	96.980003	66.57	253.449997	291.640015	84.160004	205.869995	125.470001	69.970001	197.88121	154.690002	129.660004	108.290001	29.540001	121.370003	54.43	386.049988	115.440002	105.719147	91.760002	111.910004	16.57	86.797501	134.679993	49.599998	223.080002	73.349998	183.389999	235.820007	62.880001	246.529999	313.75	102.980003	81.360001	131.210007	54.68	322.76001	686.98999	59.790001	14.66	85.690002	245.410004	115.150002	103.260002	165.300003	55.099998	86.739998	29.386591	89.699997	130.470001	110.019997	9.12	49.939999	48.389999	24.860001	348.690002	290.899994	30.219999	171.410004	114.830002	506.910004	147.470001	27.780001	117.660004	28.684999	29.110001	91.43	86.540001	25.511999	68.93	150.369995	56.420406	\N	19.52	\N	60.450001	58.869999	94.879997	37.169998	42.869999	211.270004	88.766502	88.3825	97.040001	194.169998	118.599998	244.399994	402.320007	19.99	88.68	13.03	161.789993	264.809998	57.299999	47.400002	174.460007	107.360001	76.25	211.970001	12.12	23.17	46.599998	71.309998	14.83	149.699997	159.949997	397.480011	26.129999	119.46463	109.239998	454.269989	191.869995	112.589996	343.709991	82.050003	50.259998	362.5	28.91	46.060604	23.639999	168.470001	44.790001	30.290001	252.690002	156.009995	202.550003	17.51	108.709999	137.020004	39.919998	45.689999	153.839996	152.25	21.969999	120.269997	58.197182	30.18	16.08	124.760002	34.099998	14.82	255.979996	134.059998	14.79	94.339996	53.049999	31.209999	\N	43.66	104.82	72.290001	178.341919	187.5	250.949997	36.57	161	355.390015	51.860001	160.220001	490.149994	369.070007	46.799999	57.299999	76.389999	88.209999	72.330002	331.519989	120.18	131.770004	54.459999	208.039993	69.955002	177.679993	273.980011	57.18	112.68	47.549999	277.119995	30.93	132.979996	93.050003	551.580017	266.73999	115.370003	145.058533	44.014999	42.950001	204.690002	22.25	43.830002	307.269989	79.188934	155.690002	7.3	64.440002	422.600006	210.520004	171.860001	127.980003	147.320007	1151.819946	71.279999	27.440001	41.663334	198	73.279999	59.18	501.089996	22.57	137.580002	298.429993	538	33.91	236.5	61.119999	91.720001	57.110001	129.722504	3991.179932	18.25	18.35	158.270004	58.071705	99.349998	41.75	63.959999	30.540001	59.48	446	64	21.309999	102.623337	35.869999	426.98999	91.339996	57.166668	12.02	56.599998	144.669998	41.73	49.82	135.509995	94.199997	274.440002	42.16	135.559998	97.18	84.970001	143.990005	51.119999	80.739998	246.970001	331.399994	143.330002	28.120001	79.959999	216.580002	70.860001	112.660004	73.010002	215.339996	155.75	158.330002	80.639999	47.610001	478.980011	15.85	64.129997	61.766666	103.849998	208.729996	246.770004	36.093334	415	113.32	93.489998	72.980003	145.910004	275.600006	105.389999	50.099998	239.940002	115.870003	23.379999	30.43	180.779999	234.169998	60.5	\N	90.440002	325.829987	64.364998	189.759995	39.610001	71.730003	64.82	207.289993	177.639999	145.539993	32.98	235.130005	77.239998	23.179758	48.209999	601.01001	391.790009	76.300003	118.470001	115.68	47.950001	383.350006	172.399994	66.519997	468.73999	130.559998	29.620001	28.059999	62.380001	149.339996	136.710007	135.949997	209.023331	69.410004	139.220001	187.820007	162	48.029999	449.589996	49.639999	54.349998	38.330002	135.369995	272.130005	339.649994	202.520004	164.240005	241.979996	46.119999	207.610001	25.43	59.869999	\N	137.759995	192.199997	207.75	224.039993	18.82	48.830002	17.690001	60.509998	75.400002	241.559998	41.650002	28.790001	51.610001	91.980003	64.029999	29.49	114.940002	22	49.013332	43.226665	43.91	266.670013	206.820007	31.75	112.879997	65.18	44.009998	98.209999	106.459999	141.737869	375.140015	158.119995
2020-12-11	118.480003	17.049999	122.410004	106.339996	139.25	107.019997	33.75	245.830002	475.910004	141.149994	49.810001	173.529999	279.679993	77.470001	82.760002	21.15	44.84	38.790001	132.220001	119.940002	103.529999	138.649994	507.079987	104.43	109.580002	88.300003	11.44	91.650002	118.379997	227.399994	191.740005	219.820007	155.820999	69.334999	335.190002	204.110001	56.360001	16.1	267.359985	65.504997	122.239998	172.580002	99.07	162.360001	405.820007	150.009995	148.279999	123.120003	120.230003	1155.300049	230.330002	28.57	92.580002	79.339996	31.96443	100.599998	236.770737	24.33	66.040001	241.429993	567.26001	40.240002	2089.209961	22.67	35.77	695.200012	60.720001	147.630005	45.009998	33.599998	32.147888	63.84	99.980003	58.93	35.349998	54.279999	37.16	179.289993	153.740005	85.970001	66.150002	157.679993	21.32	118.519997	130.699997	131	\N	39.369999	35.369999	85.849998	93.169998	651.76001	209.350006	80.169998	84.68	201.729996	52.689999	50.93	180.270004	1300	218.660004	59.380001	60.709999	21.75	92.169998	84.790001	43.48	98.059998	375.100006	273.679993	47.209999	29.245001	95.959999	236.270004	222.419998	44.32	84.863998	30.143333	349.109985	95.230003	17	78.510002	38.389999	71.580002	92.449997	69.900002	74.910004	41.740002	97.870003	66.400002	255.770004	291.910004	83.459999	206.610001	122.059998	69.910004	198.359924	175.720001	130.270004	106.550003	29.33	121.370003	54	383.369995	112.720001	106.442551	91.540001	108.32	16.16	86.927498	135.800003	49.130001	221.25	73.160004	188.139999	231.619995	62.799999	245.75	311.399994	102.5	82.419998	139.910004	53.599998	321.200012	688.859985	58.939999	13.95	85.790001	243.940002	115.599998	102.779999	170.020004	55.130001	84.18	29.379457	90.489998	123.019997	110.400002	9.02	50.110001	49.209999	24.610001	351.470001	289.470001	30.379999	172.389999	114.82	511.910004	147.820007	27.34	116.43	28.719999	29.32	90.150002	86.370003	25.672001	68.550003	151.330002	55.622944	\N	19.59	\N	60.759998	59.32	93.699997	35.639999	41.919998	217.279999	89.088501	88.739998	97.059998	192.059998	118.940002	239.990005	403.529999	19.83	89	12.93	157.570007	264.549988	56.630001	46.240002	177.699997	104.739998	74.32	214.630005	11.99	23.110001	47.200001	69.949997	14.51	149.110001	160.399994	391.130005	26.43	118.80497	108.82	456.230011	192.929993	111.040001	342.01001	81.300003	49.73	364.320007	28.959999	46.051136	23.92	167.809998	44.32	30.379999	253.333328	154.770004	203.559998	17.860001	108.650002	138.889999	39.619999	45.549999	155.820007	152.949997	21.92	119.559998	58.319248	30.360001	15.84	126.300003	34.07	14.75	257.630005	136	14.75	93.93	53.349998	31.34	\N	43.66	105.419998	72.760002	175.395187	189.179993	249.399994	36.66	160.039993	361.709991	51.709999	157.820007	491.700012	344.320007	45.880001	56.75	77.279999	88.5	70.93	327.420013	121.660004	128.509995	54.349998	207.759995	70.305	174.660004	274.640015	57.400002	112.379997	47.189999	273.549988	30.18	134.75	93.419998	547.669983	267.200012	115.440002	145.501678	44.009998	43	200.179993	22.23	42.91	306.570007	79.160301	156.929993	7.06	63.32	419.470001	213.259995	168.399994	125.839996	148.110001	1144.869995	70.529999	26.51	41.889999	197.789993	73.800003	58.869999	503.220001	22.889999	137.410004	300.570007	537.359985	33.18	235.25	61.82	90.099998	56.639999	130.132507	4003.659912	17.860001	17.959999	157.100006	58.58527	100.394997	41.57	64.589996	30.66	60.610001	447.940002	63.73	20.889999	103.309998	35.599998	423.890015	91.82	56.973331	11.94	56.48	144.970001	41.119999	48.77	136.509995	94.389999	274.679993	42.349998	135.580002	97.370003	85	143.660004	51.459999	79.720001	238.960007	337.790009	142.929993	28.08	78.580002	220.059998	69.510002	112.980003	72.07	214.059998	144.279999	152.639999	76.459999	47.080002	479.769989	15.54	64.199997	61.560001	101.339996	204.529999	246.720001	36.669998	420.450012	112.82	94.980003	72.889999	146.070007	275.619995	103	49.43	239.536667	115.169998	22.940001	29.92	180.779999	236.389999	60.419998	\N	87.900002	324.820007	64	186.220001	39.130001	72.800003	64.760002	205.289993	175.199997	139.240005	32.27	232.199997	75.879997	23.42145	47.299999	601.789978	387.51001	76.239998	118.080002	115.370003	47.009998	383.420013	171.710007	66.059998	471.390015	131.229996	29.33	28.25	62.84	151.490005	134.949997	138.660004	203.330002	69.290001	139.940002	190.210007	160.610001	47.630001	450.799988	48.360001	52.630001	38.139999	132.350006	265.390015	337.070007	203.059998	168.399994	240.759995	45.84	206.240005	25.65	59.029999	\N	138.880005	193.990005	209.990005	224.169998	18.280001	49.049999	17.34	60.349998	74.849998	240.330002	41.529999	28.93	51.09	92.239998	64.25	29.08	115.410004	21.93	49	43.193333	43.529999	263.980011	204.399994	32	110.980003	65	43.799999	98.480003	105.989998	137.553391	377.559998	159.529999
2020-12-14	116.739998	16.700001	121.779999	104.199997	130	106.790001	33.57	243.75	486.420013	142.330002	48.689999	173.149994	288.329987	77.239998	82.209999	21.299999	44.200001	38.16	131.649994	120.5	103.269997	134.570007	504.309998	104.870003	109.690002	88.5	11.27	94.779999	116.300003	229.460007	190.990005	216.720001	157.848495	68.620003	343.390015	203.960007	55.41	15.31	265.399994	65.150002	121.650002	172.830002	99.510002	159.669998	411.799988	148.770004	148.550003	127.239998	117.360001	1151.130005	228.619995	28.219999	90.300003	78.830002	30.881165	101.279999	234.146347	23.73	63.779999	245.25	579.650024	39.830002	2066.01001	21.68	35.439999	683.919983	59.970001	146.100006	45.450001	33.450001	31.989437	63.110001	98.5	58.740002	35.630001	53.549999	36.619999	178.050003	150.860001	88.25	65.129997	155.190002	20.93	121.309998	131.729996	128.990005	\N	38.82	34.619999	86.059998	91.779999	649.669983	203.149994	79.610001	84.190002	202.380005	51.82	50.990002	177.550003	1309.52002	216.410004	59.220001	59.73	21.639999	90.419998	85.712502	42.32	97.120003	374.380005	271.160004	46.709999	29.5725	96.5	240.070007	221.270004	44.240002	85.32	29.639999	347.26001	97.93	17.25	79.190002	38.759998	69.720001	89.440002	71.809998	74.470001	40.689999	98.75	65.760002	252.720001	294.899994	82.629997	205.899994	123.160004	70.400002	196.010635	169.300003	128.089996	107.68	28.879999	120.129997	53.060001	383.230011	112.510002	105.123405	91.129997	109.190002	15.37	88.397499	137.539993	49.57	217	72.410004	189.119995	229.699997	62.259998	247.449997	310.100006	100.190002	80.410004	145.070007	52.080002	325.220001	690.030029	57.900002	13.88	85.459999	240.259995	113.839996	101.410004	169.970001	54.41	83.57	29.286734	90.18	123.330002	109.879997	8.91	46.950001	49.220001	23.799999	344.890015	285.540009	30.35	171.199997	113.629997	517.640015	144.220001	26.620001	114.519997	28.34	28.780001	88.870003	86.589996	26.138	68.260002	153.339996	53.97818	\N	19.870001	\N	59.84	59.349998	91.769997	36.810001	41.619999	218.059998	88.002998	87.612999	95.82	191.880005	117.209999	237.789993	400.459991	18.959999	90.110001	12.51	160.860001	265.579987	53.900002	45.540001	174.979996	103.040001	74.169998	211.850006	11.87	23.209999	47.200001	68.07	14.03	149.139999	157.710007	388.230011	26.809999	118.097511	107.709999	458.170013	192.669998	109.25	347.109985	86.809998	50.470001	365.51001	28.780001	45.464016	23.700001	167.300003	43.860001	29.27	254.929993	154.589996	199.669998	17.1	105.260002	133.779999	40.310001	45.099998	157.380005	149.070007	22.08	118.300003	58.140846	30.35	15.43	123.720001	34.419998	14.43	260.130005	136	14.31	92.540001	53.27	31.299999	\N	42.869999	104.129997	74.68	175.352234	189.949997	247.600006	36.610001	157.910004	357.660004	51.34	160.089996	491.869995	352.369995	45.259998	56.529999	76.540001	87.099998	70.349998	331.149994	121.440002	126.620003	55.060001	211.919998	70.75	172.330002	274.619995	57.290001	111.970001	45.84	274.190002	29.51	131.529999	93.279999	551.150024	259.700012	114.919998	144.715714	44.209999	42.900002	199.679993	22.68	40.759998	319.459991	76.64122	155.070007	6.72	61.880001	423.899994	214.199997	165.919998	124.760002	144.809998	1139.26001	71.540001	25.41	41.346668	199.720001	73.550003	57.560001	522.419983	22.65	136.279999	298	532.47998	32.630001	229.25	61.669998	88.580002	55.66	133.087494	4022	17.629999	17.75	158.460007	58.740311	97.675003	40.139999	63.580002	30.82	60.759998	447.549988	62.779999	19.17	104.760002	34.669998	425.980011	91.330002	56.306667	11.85	56.43	144.229996	39.209999	47.82	135.850006	94.099998	270.089996	42.119999	131.679993	96.870003	84.400002	141.789993	51.360001	79.139999	239.050003	346.579987	141.759995	27.6	76.610001	223.740005	67.190002	113.830002	68.510002	220.789993	146.289993	154.509995	74.059998	46.880001	500.380005	15.15	63.080002	60.973331	98.900002	206.380005	242.990005	38.459999	422.890015	110.550003	94.900002	70.800003	145.320007	274.170013	103.32	49.84	239.616669	113.25	22.18	29.24	175.179993	238.860001	59.66	\N	87.32	323.679993	64.019997	186.330002	37.939999	70.699997	64.639999	207	170.399994	139.259995	31.91	230.949997	73.43	23.074018	45.919998	595.820007	380.899994	76.612503	117.169998	117.18	45.91	380.670013	170.990005	65.339996	467.130005	129.360001	29.030001	27.440001	64.639999	147.860001	133.990005	140.529999	213.276672	69.779999	137.710007	195.199997	160.119995	46.740002	446.48999	46.720001	51.459999	37.59	134.559998	265.790009	336.130005	198	166.619995	238.889999	44.810001	207.25	25.379999	56.389999	\N	135.440002	194.770004	212.110001	228.130005	18.139999	47.84	17.33	59.98	73.260002	240.75	41.48	28.65	51.139999	91.580002	63.240002	28.639999	114.779999	21.51	48.549999	42.740002	43.02	264.920013	205.759995	32.360001	107.540001	65.040001	42.220001	97.139999	105.5	138.43689	383.459991	159.5
2020-12-15	117.389999	17.01	127.879997	102.82	124.800003	107.449997	34.93	247.050003	482.640015	144.059998	49.57	175.75	287.529999	78.730003	84.290001	22.280001	44.869999	38.540001	132.389999	123.629997	103.870003	137.940002	516.299988	105.919998	111.699997	88.470001	11.54	97.120003	117.790001	230.529999	190.770004	217.25	158.255997	69.897499	343.029999	208.029999	56.419998	15.89	270.01001	65.775002	122.610001	176.179993	101.68	161.970001	418.059998	150.979996	152.990005	128.809998	119.099998	1179.369995	229.5	28.639999	92.040001	79.620003	31.786579	102.989998	238.175613	24.620001	65.160004	248.729996	587.909973	40.189999	2098.050049	22.01	36.400002	698.179993	62.57	147.410004	46.630001	34.669998	33.186619	65.139999	101	59.669998	35.669998	54.919998	37.669998	181.740005	154.389999	90.779999	66.129997	155.410004	21.530001	122.82	132.830002	131.009995	\N	38.349998	35.290001	86.160004	90.25	646.280029	205.509995	80.93	84.75	203.039993	52.950001	51.509998	181.389999	1346.459961	224.039993	60	60.380001	22.24	92.68	85.612503	42.799999	99.029999	371.880005	275.940002	46.82	30.34	98.110001	243.080002	220.149994	44.720001	86.638	30.073334	352.929993	100.010002	17.32	80.529999	39.220001	69.889999	89.370003	75.239998	75.480003	41.849998	98.209999	68.029999	261.98999	304.269989	85.360001	207.779999	124.5	70.949997	197.845749	173.940002	128.800003	110.040001	29.950001	121.839996	54.130001	384.679993	114.43	106.212769	92.110001	112.389999	15.79	88.552498	140.660004	52.080002	222.949997	73	193.580002	233.270004	63.759998	250.399994	313.220001	101.480003	82.440002	160.460007	53.16	325.929993	695.640015	59.32	14.27	86.629997	242.470001	116.540001	102.580002	177.800003	54.66	85.150002	30.470757	90.129997	126	111.650002	9.15	48.16	49.830002	24.299999	347.98999	285.73999	31.4	174.550003	114.68	518.330017	145.089996	27.09	114.989998	28.209999	28.58	93.309998	91.260002	26.364	69.400002	154.600006	55.373737	\N	19.959999	\N	59.43	59.029999	93.709999	37.02	41.66	224.399994	88.388496	88.054001	96.589996	193.570007	119.190002	242.429993	405.600006	20.07	92.25	12.59	160.949997	267.980011	56.400002	45.75	176.070007	104.970001	75.5	214.169998	12.17	23.709999	47.330002	68.940002	14.51	150.229996	159.860001	392.329987	26.940001	120.391968	110.980003	464.959991	196.399994	110.93	352.619995	86.269997	50.669998	360.429993	29.33	46.54356	24.190001	172.419998	44.759998	29.370001	256.16333	157.809998	203.699997	17.59	105.910004	136.100006	41.48	46.040001	158.600006	150.570007	22.290001	120.32	57.502346	30.190001	15.69	123.370003	34.330002	15.26	261.01001	135.820007	14.77	96.129997	53.84	31.190001	\N	44.330002	104.839996	73.870003	176.778351	188.320007	251.660004	37.25	167.429993	357.570007	52.380001	163.330002	495.329987	356.070007	46.419998	57.869999	76.870003	89.010002	73.169998	333.649994	123.540001	130.360001	54.75	214.860001	70.580002	173.080002	277.390015	57.450001	114.889999	46.240002	275.549988	30.76	134.139999	91.769997	553.789978	266.559998	116.650002	146.053513	44.290001	42.18	204.039993	23.110001	42.25	331.559998	76.793892	147.220001	6.91	63.950001	424	214.130005	168.029999	126.660004	150.839996	1149.160034	73.150002	25.219999	42.43	201.910004	74.910004	59.040001	519.780029	23.200001	139.389999	298.51001	527.380005	33.57	229.800003	62.650002	90.730003	56.57	133.604996	4025	18.02	18.09	160.059998	59.83527	99.139999	41.310001	64.339996	31.370001	61.860001	449.079987	64.730003	19.84	105.816666	35.139999	425.299988	93.529999	58.193333	12.2	57.810001	144.770004	38.709999	48.34	136.649994	96.690002	275.790009	42.419998	134.190002	99.550003	84.290001	143.149994	52.450001	80.029999	241.759995	348.790009	144.119995	27.93	77.809998	225.160004	68.25	114.050003	69.239998	221.600006	148.360001	158.479996	74.050003	47.880001	491.790009	15.38	63.34	62.326668	100.529999	208.649994	247.220001	38.93	425.959991	113.089996	96.199997	71.040001	145.199997	276.290009	104.18	51.049999	240.779999	113.459999	22.969999	29.9	174.940002	242.740005	60.860001	\N	89.739998	323.839996	65.474998	188.240005	38.619999	71.790001	65.980003	212.25	176.330002	144.679993	32.73	234.059998	74.309998	23.096678	46.029999	613.73999	387.380005	77.042503	117.910004	120.440002	46.720001	392.679993	171.410004	66.739998	470.980011	130	29.719999	28.18	65.300003	149.860001	137.259995	141.130005	211.083328	68.25	140.380005	194.699997	162.380005	48.060001	452.339996	47.459999	51	38.389999	135.669998	267.549988	339.670013	200.300003	167.169998	238.979996	45.189999	208.360001	26.110001	57.48	\N	137.440002	196.139999	213.509995	228.809998	18.459999	49.950001	17.73	60.549999	74.690002	244.270004	41.330002	28.719999	53.580002	92.919998	65.870003	29.73	116.779999	22.33	48.526669	43.846668	44.439999	267.179993	210.009995	33.560001	114.099998	66.019997	43.040001	99.769997	107.379997	143.504852	383.450012	161.960007
2020-12-16	117.239998	16.860001	127.809998	104.639999	137.990005	107.339996	35.400002	247.449997	489.899994	142.800003	49.200001	175.589996	292.170013	78	82.830002	21.9	44.68	38.32	134.210007	126.449997	104.519997	135.779999	516.340027	106.419998	111.199997	88.550003	11.4	96.849998	116.779999	228.440002	189.740005	219.619995	162.048004	71.425003	343.619995	209.210007	55.080002	15.8	268.899994	65.43	122.839996	177.630005	99.349998	161.509995	424.899994	150.649994	150.369995	119.940002	119	1190.5	225.869995	28.719999	90.43	80	31.285368	103.5	239.307312	24.75	64.629997	248.190002	576.719971	40.450001	2098.709961	21.5	35.779999	698.369995	62.34	146.809998	45.970001	35.130001	33.811619	64.93	100.699997	59.75	35.580002	54.240002	38	179.5	154.160004	90.43	65.830002	154.119995	21.76	125.400002	132.259995	130.020004	\N	37.779999	35.380001	86.669998	91.440002	642.429993	202.399994	82.040001	85.040001	203.440002	53.009998	51.43	181.720001	1400.619995	222.820007	59.25	61.029999	21.870001	93.589996	85.985001	42.32	98.370003	369.440002	279.730011	47.110001	30.23	98.599998	240.160004	223.619995	44.720001	86.088997	29.700001	354.109985	100.129997	17.02	79.32	39.080002	69.32	88.690002	75.839996	75.169998	41.080002	97.110001	68.379997	261.119995	300.190002	86.349998	211.020004	120.980003	71.18	196.719864	173.119995	129.580002	112.849998	30.379999	120.870003	53.830002	382.519989	116.489998	105.148933	90.610001	113.040001	15.91	88.087502	141.600006	53.650002	220.009995	71.75	193.25	233.369995	62.700001	258.679993	310.23999	101.699997	81.279999	163.309998	52.700001	334.040009	690.190002	59.049999	13.61	85.449997	240.529999	115.370003	100.5	182.339996	53.669998	85.089996	30.271042	91.400002	124.980003	111.07	9.04	47.650002	49.470001	24.389999	345.380005	288.809998	30.91	173.259995	114.169998	522.409973	143.600006	27.25	114.370003	28.110001	28.450001	90.720001	91.769997	26.666	68.919998	153.399994	54.476593	\N	20.379999	\N	58.939999	58.919998	93.529999	36.240002	41.419998	220.440002	88.150002	87.859497	96.5	194.669998	118.330002	243.770004	406.380005	20.139999	94.760002	12.52	161.559998	269.589996	56.619999	46.290001	174.619995	104.410004	73.629997	210.309998	12.16	23.98	47.220001	69.150002	14.42	150.279999	156.479996	392.76001	26.83	120.028679	111.309998	467.579987	195.389999	112.120003	353.320007	86.230003	51.119999	369.26001	29.190001	46.695076	24.1	174.690002	44.32	29.049999	255.353333	157.309998	203.850006	17.450001	106.230003	137.679993	41.060001	45.77	159.169998	149.669998	22.17	120.669998	57.746479	30.639999	15.76	123.910004	34.43	14.98	260.549988	136.009995	14.6	99.080002	53.060001	30.969999	\N	44.360001	105.089996	74.290001	173.513748	186.130005	250.130005	37.119999	172.050003	354.570007	51.639999	163.199997	493.309998	363.100006	45.73	57.639999	76.089996	89.080002	72.980003	332.100006	123.410004	130.440002	54.509998	213.800003	69.410004	172.350006	280.549988	57.200001	114.970001	46.32	275.670013	30.98	132.610001	92.709999	560.5	262.230011	117.120003	146.663879	44.900002	43.099998	200.649994	22.620001	41.650002	332.029999	76.17366	137.029999	6.97	64.230003	429.839996	219.279999	166.919998	126.989998	153.899994	1111.26001	72.989998	25.459999	42.366669	193.990005	74.440002	60.240002	524.830017	22.799999	138.339996	302.01001	545	33.380001	228.699997	64.07	90.790001	56.439999	132.425003	4061.540039	17.639999	17.77	157.279999	59.447674	97.5	40.650002	64.739998	31.110001	62.779999	454.980011	65.239998	19.450001	107.776665	35.889999	423.290009	94.470001	57.926666	12.06	57.150002	144.889999	37.84	48.220001	137.270004	96.360001	272.809998	42.5	135.610001	99.849998	85.629997	145.25	51.889999	78.650002	238.300003	352.940002	142.889999	27.32	78	225.960007	67.290001	115.07	68.400002	230.199997	149.740005	159	73.650002	47.34	486.570007	15.6	62.599998	62.240002	99.5	210.509995	245.729996	39.200001	420.850006	113.43	95.400002	70.57	140.800003	275.76001	103.269997	51.68	240.830002	113.830002	22.84	29.93	171.919998	248.100006	60.43	\N	88.279999	320.869995	64.559998	181.759995	38.32	71.199997	66.309998	214.809998	179.440002	147.539993	32.959999	235.130005	73.879997	22.877644	46.27	603.530029	379.809998	75.754997	115.68	119.769997	47.23	397.329987	171.690002	66.620003	457.790009	129.809998	29.67	28.280001	65.620003	150.429993	137.440002	144.229996	207.589996	65.239998	138.570007	195.119995	162.119995	46.740002	461.859985	46	50.490002	37.990002	137.630005	269.920013	339.339996	198.850006	170.130005	232.490005	45.349998	208.270004	26.049999	56.919998	\N	137.690002	195.880005	215.479996	232.110001	18.08	50.740002	17.860001	59.91	73.650002	242.449997	40.439999	28.790001	53.02	92.269997	66.489998	29.65	116.080002	21.75	48.476665	44.026669	44.25	267.619995	211.979996	33.900002	115.230003	65.589996	43.700001	99.019997	107.419998	144.514557	377.410004	160.619995
2020-12-17	118.970001	16.799999	128.699997	104.889999	147.050003	108.779999	35.549999	264.470001	495.359985	143.779999	49.380001	177.339996	297.350006	78.739998	83.860001	22.09	44.810001	38.23	132.369995	128.190002	105.610001	137.479996	526.719971	106.559998	112.82	87.5	11.56	96.839996	117.629997	231.240005	190.050003	222.710007	161.804001	71.342499	346.630005	211.300003	55.259998	15.75	268.600006	66.084999	124.889999	177.699997	99.089996	163.229996	426.100006	152.229996	151.860001	120.75	118.980003	1180.890015	221.240005	28.83	91.980003	81.040001	31.681486	102.339996	242.63414	25.16	64	250.240005	584.23999	40.41	2113.429932	21.5	38.169998	706.01001	62.540001	150.830002	46.689999	35.389999	34.330986	65.339996	100.419998	60.049999	36.169998	54.220001	38.700001	179.169998	153.410004	89.540001	64.410004	155.75	21.629999	127.300003	135.240005	130.960007	\N	37.540001	34.779999	87.209999	92.290001	653.97998	202.630005	84.290001	85.660004	202.339996	52.77	51.360001	184.940002	1409.680054	223.429993	59.509998	62.09	21.879999	94.080002	87.879997	41.970001	98.739998	370.290009	282.01001	47.779999	30.42	99.769997	247.059998	225.919998	44.82	89.397003	30.183332	352	103.620003	17.23	81.730003	39.68	69.589996	88.410004	77.059998	75.93	41.110001	97.389999	69.489998	264.529999	300.959991	87.480003	212.550003	120.720001	73.470001	199.015961	173.550003	133.929993	113.050003	30.49	123.760002	53.830002	395.160004	118.620003	105.148933	91.519997	115.730003	16.1	89.477501	139.850006	53.049999	220.610001	71.620003	193.75	235.160004	62.900002	263.829987	314.079987	102.5	81.160004	163.520004	52.150002	344.200012	712.73999	59.639999	13.51	85.779999	241.850006	115.290001	100.559998	188.100006	54.040001	86.519997	30.420828	94.029999	124.480003	114.169998	9.08	47.389999	49.57	24.719999	345.230011	292.26001	30.5	174.5	114.699997	527.429993	145.970001	27.129999	115.620003	28.16	28.540001	90.730003	92.32	27.284	69.330002	151.589996	54.227386	\N	20.559999	\N	59.07	59.700001	93.43	36.59	42.029999	218.600006	87.394997	87.025497	96.949997	195.419998	118.629997	244.429993	410.040009	20.08	93.209999	12.34	164.75	273.970001	56.669998	46.779999	170.470001	104.699997	75.099998	211.940002	12.18	24.219999	47.77	68.889999	14.29	151.610001	158.970001	396.339996	26.959999	120.028679	112.790001	477.799988	197.880005	113.580002	361.299988	88.279999	50.650002	380.320007	29.280001	47.11174	23.799999	178.949997	45.439999	29.59	259.926666	157.050003	206.110001	17.48	107	138.710007	44.09	46.450001	162.759995	153.619995	22.23	119.669998	58.666668	31.129999	15.58	126.860001	34.619999	15.08	259.679993	136.320007	14.3	99.790001	53.27	31	\N	44.41	104.830002	79.949997	174.132309	185.710007	256.630005	37.119999	172.630005	352.600006	51.73	163.539993	486.23999	386.070007	46.389999	57.34	78.639999	90.099998	73.980003	336.899994	125.589996	130.289993	55.279999	214.25	69.860001	172.910004	280.059998	57.93	115.339996	46.490002	274.480011	31.120001	135.25	94.599998	577.349976	265.730011	118.690002	147.700668	45.07	43	203.649994	23.1	40.580002	341.470001	76.164124	144	6.91	64.669998	436.779999	219.419998	169.649994	125.830002	148.75	1130.329956	72.260002	25.41	42.833332	196.910004	75.059998	61.639999	532.900024	22.809999	140.5	300.679993	554.070007	33.540001	230.690002	64.120003	92.099998	55.450001	133.412506	4219.799805	17.59	17.709999	158.059998	59.137596	98.029999	40.73	63.310001	31.6	63.610001	451.829987	65.790001	19.18	110.466667	36.200001	441.799988	95.650002	57.18	12.24	57.189999	145.710007	38.029999	48.400002	138.25	96.309998	273.299988	44.779999	135.649994	100.580002	85.669998	145.020004	52.77	79.32	240.919998	356.149994	144.289993	27.35	77.660004	232.559998	67.169998	118.470001	68.82	235.509995	149.529999	159.600006	73.940002	47.490002	496.209991	15.56	62.349998	63.18	100.989998	213.729996	247.190002	40.209999	425.040009	116.690002	96.889999	70.639999	143.419998	282.040009	103.209999	51.779999	242.083328	115.32	22.93	29.950001	171.160004	250.289993	61.07	\N	89.029999	321.059998	65.870003	182.639999	37.59	70.739998	66.209999	217.800003	182.089996	145.529999	33.299999	238.100006	74.440002	22.371601	45.970001	598.349976	380.929993	77.440002	116.160004	119.349998	47.099998	402.899994	171.240005	67.510002	464.940002	130.009995	29.83	27.75	65.970001	151.300003	138.029999	145.509995	218.633331	65	140.970001	197.399994	162.690002	46.990002	455.279999	45.880001	50.630001	38.389999	139.729996	272.779999	341.670013	202.199997	174.490005	229.160004	45.279999	211.179993	26.6	56.34	\N	139.539993	201.240005	217.929993	236.919998	17.93	51.490002	17.719999	60.009998	73.529999	250.740005	40.880001	28.74	53.459999	92.220001	65.949997	29.469999	117.510002	21.799999	48.700001	44.493332	44.98	273.579987	212.229996	34.459999	114.809998	67.010002	43.48	99.75	108.790001	146.951462	375.429993	162.699997
2020-12-18	119.300003	16.51	126.660004	104.449997	157.300003	108.970001	34.43	266.25	502.950012	144.559998	49.68	179.240005	305	78.860001	83.290001	22.540001	43.889999	37.48	131.289993	125.32	107.080002	138.899994	529.919983	107.400002	113.75	86.089996	11.66	95.919998	118.099998	228.490005	186.940002	221.520004	160.082504	71.93	357.809998	205.490005	55.639999	15.33	269.549988	65.324997	124.300003	175.259995	95.110001	158.440002	434.559998	152.960007	150.240005	125.339996	117.510002	1181.900024	219.75	28.67	92.190002	80.860001	31.228779	101.949997	245.941467	25.01	64.379997	249.619995	605.869995	40.790001	2099.649902	21.17	39.439999	698.799988	63.119999	153.880005	45.970001	35.450001	33.996479	64.599998	96.110001	59.060001	36.119999	54.959999	38.790001	180.960007	152.360001	90.779999	63.290001	153.809998	21.459999	132.020004	134.369995	131.759995	\N	37.639999	34.209999	88.150002	92.599998	652	197.080002	83.040001	85.93	203.169998	52.630001	50.900002	183.979996	1418.569946	224.309998	59.23	61.150002	21.870001	91.57	87.407501	40.98	98.610001	367	279.470001	47.57	30.59	96.480003	248.970001	227.429993	45.439999	90.470001	30.219999	354.350006	105	16.969999	81.019997	39.41	69.550003	87.190002	75.440002	75.370003	40.68	97.650002	71.330002	270.700012	294.720001	85.989998	210.479996	120.360001	73.230003	200.452133	172.889999	134.020004	111.879997	29.83	123.860001	55.66	396.709991	116.160004	103.574471	90.32	115.360001	15.63	89.642502	142.610001	53.060001	218.580002	71.150002	195.169998	232.529999	62.540001	261.309998	308.640015	103.68	80.900002	164.410004	51.77	346.529999	709.72998	57.650002	13.52	84.709999	234.369995	116.080002	100.019997	190.759995	53.349998	86.82	30.363766	95.400002	125.540001	112.489998	8.95	45.84	49.34	24.629999	347.029999	275.570007	30.34	175.229996	114.809998	521.97998	145.220001	26.629999	115.650002	27.790001	28.16	88.309998	93.589996	29.17	69.830002	152.669998	53.878498	\N	21.24	\N	59.080002	59.400002	92.809998	36.240002	41.009998	216.789993	86.550499	86.310997	97.529999	196.330002	119.489998	242.130005	410.459991	19.68	93.809998	12.39	164.339996	270.450012	55.950001	47.650002	169.619995	104.610001	74.769997	210.039993	12.12	24.459999	47.939999	67.779999	14.09	150.880005	155.630005	391.619995	27.27	120.315491	112.830002	485.519989	198.550003	114.290001	366.059998	88.339996	47.459999	380.109985	28.379999	47.329544	23.940001	180.389999	45.220001	29.48	263.029999	157.940002	203.880005	17.450001	106.580002	140.460007	42.43	46.240002	161.630005	154.509995	22.68	119.080002	58.29108	30.93	15.42	128.259995	34.77	14.62	262.149994	135.080002	14.21	98.25	53.740002	30.870001	\N	43.799999	105.669998	80.839996	176.211334	187.210007	257.670013	36.150002	171.399994	356.029999	51.049999	163.199997	480.970001	378.049988	46.029999	57.43	78.660004	90.93	73.43	340.329987	124.040001	128.820007	55.59	215.080002	69.004997	173.550003	283.369995	58.32	116.709999	45.650002	276.399994	31.67	138.429993	93.370003	578.880005	276.350006	116.269997	147.508362	45.064999	43.779999	201.960007	23.389999	40.349998	348.230011	75.887405	140.229996	6.73	64.18	443.059998	218.589996	170.259995	123.730003	155.070007	1134.829956	71.459999	25.18	42.866669	198.729996	74.510002	60.5	534.450012	22.4	137.279999	303.130005	565.429993	33.790001	232.389999	64.82	91.900002	53.93	132.720001	4226.870117	17.290001	17.35	155.509995	57.674419	99.769997	39.869999	61.619999	31.540001	65.059998	451.149994	65.610001	18.52	118.510002	35.259998	439.839996	96.919998	57.34	12.27	56.82	146.929993	37.68	47.950001	139.039993	96.949997	272	45.099998	134.860001	98.07	86.089996	144.910004	52.259998	78.650002	240.649994	364.369995	145.429993	26.950001	76.510002	228.929993	66.849998	118.389999	68.290001	236.449997	147.419998	162.660004	72.290001	45.93	498.890015	15.26	63.049999	62.573334	101.209999	218.449997	247.949997	40.599998	426.190002	117.660004	96.779999	70.169998	142.699997	276.929993	103.279999	51.98	242.743332	115.879997	22.309999	30.49	169.860001	255	60.139999	\N	85.43	322.5	65.349998	184.899994	36.119999	70.660004	64.720001	218.679993	181.520004	148.190002	32.349998	240	72.279999	22.205439	45.509998	608.330017	380.470001	80.059998	117.489998	120.589996	45.900002	408.899994	170.419998	67.699997	466.679993	131.919998	28.860001	26.950001	66.150002	150.440002	138.860001	147.080002	231.666672	64.949997	141.059998	203.389999	164.070007	47.369999	448.809998	44.740002	50.619999	37.009998	137.289993	268.429993	338.380005	203.600006	175.179993	227.539993	44.860001	211.309998	25.790001	54.77	\N	145.220001	204.470001	217.820007	236.720001	17.65	50.830002	17.75	60.459999	73.440002	250.380005	40.689999	27.799999	53.189999	91.32	64.019997	29.01	117.410004	21.18	48.650002	44.186668	44.619999	277.660004	204.889999	33.740002	115.93	66.099998	42.73	100.050003	109.779999	147.427185	373	163.630005
2020-12-21	117.779999	16.1	128.229996	103.709999	163.020004	108.089996	34.369999	261.420013	498.390015	142.589996	49.369999	177.490005	300.880005	77.080002	82.120003	22.620001	43.59	37.369999	130.820007	125	105.980003	142.020004	530.710022	106.169998	112.790001	86.410004	11.47	93.230003	118.110001	227.309998	186.759995	219.779999	160.309006	71.815002	355.950012	209.149994	55.82	14.85	264.48999	64.68	123.32	174.619995	92.019997	157.960007	428.880005	152.080002	149.110001	127.870003	116.410004	1192.910034	219.309998	29.74	92.730003	79.050003	31.253033	103.300003	241.814636	24.82	64.82	248.320007	590.859985	41.419998	2068.199951	21.25	40.73	698.830017	62.009998	149.360001	46	34.82	33.926056	64.449997	94.050003	61.23	35.970001	54.02	38.52	180.160004	151.75	90.260002	62.389999	153.259995	21.059999	131.729996	130.990005	130.759995	\N	37.540001	34.759998	86.540001	93.480003	654.690002	197.380005	84.050003	85.309998	202.449997	53.939999	50.369999	181.770004	1417.98999	224.720001	58	58.689999	21.049999	95.290001	87.139999	40.240002	97.669998	364.970001	271.850006	48.32	30.545	97.199997	250.720001	226.470001	44.880001	91.585999	29.896667	346.130005	103.669998	16.860001	80.470001	39.549999	68.709999	86.089996	73.830002	74.519997	40.139999	98.82	70.449997	267.75	300.019989	87.029999	210.960007	120.839996	72.510002	200.49646	170.690002	134.649994	111.519997	29.379999	123.870003	55.080002	397.179993	116.919998	100.714897	89.099998	115.75	15.3	87.212502	141.009995	51.57	215.809998	69.949997	194.550003	229.139999	61.880001	254.520004	306.380005	102.580002	80.57	170.779999	50.080002	340.630005	704.400024	57.860001	13.45	83.709999	233.830002	116.980003	97.019997	189.199997	52.779999	85.639999	29.607702	94.379997	123.360001	114.220001	8.93	45.02	49.610001	24.860001	332.649994	271.940002	29.99	174.289993	112.489998	516.22998	139.910004	27.17	115.32	27.389999	27.719999	85.889999	96.410004	29.191999	69.809998	149.669998	53.679134	\N	20.98	\N	58.540001	58.990002	92.25	35.950001	41.209999	230.289993	86.968498	86.727997	97.360001	200.419998	118.18	256.980011	411.779999	19.35	93.599998	12.26	163.089996	270.98999	54.290001	47.5	165.270004	103.989998	75.230003	210.660004	11.67	24	47.639999	66.459999	13.77	149.660004	157	389.01001	26.459999	117.963669	112.540001	489.679993	198.330002	114.290001	362.630005	86.970001	46.360001	375.929993	28.690001	46.85606	23.42	176.75	45.66	29.15	263.089996	156.5	203.860001	17.42	106.660004	140.779999	42.119999	45.950001	158.210007	153.020004	22.49	123.550003	57.774647	30.77	15.75	126.970001	34.57	14.43	260.769989	134.240005	13.99	100.459999	52.810001	30.799999	\N	43.77	103.129997	79.510002	176.048111	185.039993	254.169998	35.919998	168.779999	349.350006	50.34	164.330002	483.230011	373.399994	45.799999	56.880001	77.470001	90.389999	72.18	334.369995	124.599998	127.32	55.77	211.669998	69	171.419998	278.859985	57.68	114.449997	45.459999	272.790009	30.49	136.600006	93.690002	578.440002	275.670013	115.050003	146.87291	44.485001	42.939999	202.160004	23.139999	39.75	346.570007	75.658394	138.300003	6.55	67.830002	435.040009	222.589996	165.220001	124.040001	154.149994	1135.329956	71.470001	24.780001	42.683334	195.820007	74.400002	60.720001	528.909973	21.530001	144.020004	297.609985	550.820007	33.700001	230.139999	64.540001	91.050003	54.139999	133.322495	4224.640137	17.51	17.65	157.029999	57.916668	98.910004	39.389999	60.540001	31.58	64.480003	452.589996	66.150002	17.469999	118.673332	34.849998	445.589996	96.589996	57.233334	12.26	56.470001	145.399994	37.380001	47.5	137.520004	97.940002	272.790009	44.75	133.770004	97.25	84.169998	144.600006	52.439999	77.290001	237.410004	362.01001	146.100006	26.709999	76.199997	228.710007	66.489998	120.139999	68.580002	237.720001	146.800003	161.110001	71.82	45.240002	496.73999	15.54	62.029999	62.633331	101.330002	213.470001	249.360001	39.77	422.380005	116.790001	95.239998	69.669998	140.619995	274.920013	102.940002	51.75	243.056671	114.379997	21.780001	29.969999	169.710007	254.240005	60	\N	83.650002	319.579987	63.355	184.119995	36.950001	70.339996	65.050003	214.460007	181.270004	147.710007	33.380001	234.860001	72.470001	21.910875	44.580002	600.710022	378.350006	80.467499	117.050003	119.730003	46.32	399.019989	171.759995	67.239998	462.880005	130.220001	29.370001	27.08	66.629997	148.660004	138.149994	148.669998	216.619995	63.849998	142.149994	201.770004	162.429993	47.119999	433.98999	44.060001	51.799999	36.939999	135.809998	268.140015	336.079987	202.490005	172.589996	229.550003	45.330002	209.009995	25.700001	54.049999	\N	144.539993	202.770004	214.889999	234.550003	17.559999	48.830002	17.389999	59.490002	73	247.389999	40.669998	27.370001	52.209999	90.059998	62.650002	29.549999	116.510002	20.700001	48.656666	43.633331	44.02	276.089996	207.710007	33.330002	112.540001	65.389999	41.950001	100.720001	108.629997	144.271851	375.910004	160.839996
2020-12-22	117.370003	15.48	131.880005	102.800003	163.190002	108.279999	34.580002	259.470001	504.170013	144.279999	48.73	176.339996	303.859985	76.550003	81.400002	22.82	43.029999	36.799999	131.490005	123.809998	106.639999	146.270004	536.590027	106.190002	112.389999	85.639999	11.5	93.160004	117.660004	220.990005	185.059998	220.490005	160.326004	72.705002	362.309998	209.229996	55.360001	14.12	264.01001	64.434998	125.040001	175.889999	92.330002	158.559998	433.100006	151.759995	148.059998	128.5	114.550003	1190.189941	218.779999	29.209999	92.489998	78.660004	30.719482	104.129997	239.902435	24.549999	64.089996	247.869995	583.47998	40.279999	2052.820068	21.190001	41.049999	693.52002	61.43	148.479996	45.689999	34.360001	34.427818	64.839996	92.889999	59.259998	35.990002	53.630001	38.029999	176.580002	150.169998	90.709999	62.57	153.490005	19.809999	134.369995	130.75	130.210007	\N	36.220001	34.240002	86.559998	94.389999	641.099976	194.970001	83.959999	84.400002	201.389999	54.150002	50.02	181	1426.300049	223.539993	57.599998	58.07	20.82	94.989998	88.172501	39.029999	96.720001	362.029999	269.459991	47.759998	30.76	98.099998	252.619995	231.169998	44.689999	90.532997	29.85	348	104.889999	16.790001	81.019997	38.98	67.220001	84.360001	74.309998	73.5	38.939999	108.419998	70.419998	269.26001	293.959991	86.839996	213.070007	121.199997	72.32	197.63298	170.449997	138.539993	108.980003	29.67	123.440002	54.669998	398.720001	119.639999	101.208511	89.529999	115.18	14.83	88.557503	139.429993	51.619999	215.210007	69.650002	194.029999	228.139999	61.32	257.459991	303.299988	100.970001	79.330002	177.270004	48.849998	355.459991	713.440002	57.849998	13.28	83.57	234.729996	116.610001	96.010002	197.380005	52.650002	88	29.78602	94.699997	123.150002	115.190002	8.79	44.049999	49.470001	24.25	331	273.279999	29.950001	175.639999	110.519997	515.619995	134.809998	26.93	113.669998	26.98	27.27	86.019997	105.160004	30.43	68.459999	146.5	52.881672	\N	21.34	\N	57	58.599998	91.75	36.07	40.900002	227.309998	86.175003	86.011002	98.639999	197.830002	119.139999	250.089996	410.329987	19.120001	92.379997	12.13	163.270004	270.040009	52.09	47.639999	163.630005	102.949997	74.669998	207.940002	11.61	24.16	47.029999	66.099998	13.62	148.619995	157.880005	388.440002	26.459999	118.173996	113.160004	499.149994	196.389999	114.959999	370.959991	87.989998	46.169998	379.970001	29.02	46.780304	23.059999	176.979996	45.560001	29.59	271.75	156.429993	202.389999	16.98	106.110001	139.860001	42.639999	45.639999	154.720001	152.720001	22.370001	121.669998	57.455399	31.07	15.74	128.690002	34.389999	14.39	257.589996	132.669998	13.78	92.330002	52.759998	30.889999	\N	43.049999	102.349998	80.339996	174.733673	184.110001	253.460007	35.98	166.720001	347.920013	50.18	164.610001	476.950012	360.070007	45.32	56.25	77.339996	89.809998	72.010002	332.23999	125.279999	126.260002	56.630001	211.919998	68.474998	170.009995	281.269989	57.16	114.629997	45.209999	267.089996	30.35	135.669998	92.959999	590.320007	273.299988	114.400002	146.137131	44.134998	42.549999	205.729996	21.870001	39.669998	354.059998	75.78244	125.879997	6.31	66.639999	437.579987	223.940002	167.449997	121.139999	156.119995	1125.530029	70.440002	23.08	43.299999	198.639999	74.709999	59.41	527.330017	21.709999	142.449997	296.320007	561.719971	34.549999	230.5	66.18	90.599998	53.09	132.782501	4202.299805	17.52	17.639999	156.380005	59.040699	99.330002	38.630001	59.790001	31.85	65.150002	453.390015	65.410004	16.92	124.019997	34.889999	465.130005	96.629997	56.580002	12.44	56.389999	144.020004	36.740002	47.400002	136.550003	97.989998	267.579987	45.41	133.809998	97.650002	82.190002	143.729996	52.599998	77.779999	254.460007	369.730011	144.699997	26.33	75	232.190002	67.510002	120.019997	69.129997	243.490005	146.339996	163.259995	69.690002	45.240002	490.059998	15.43	62.040001	62.493332	98.839996	211.669998	247.639999	40.849998	412.920013	116.739998	95.82	69.25	139.860001	275.920013	102.410004	51.639999	245.690002	114.730003	21.360001	29.799999	167.539993	258.049988	59.720001	\N	83.720001	318.929993	63.134998	182.589996	36.34	70.190002	63.709999	212.949997	179.020004	149.429993	33.259998	235.289993	71.919998	21.450151	44.419998	596.22998	378.829987	80.139999	116.790001	118.57	46.029999	396.839996	172.350006	66.970001	465.200012	132.25	30.17	26.66	66.18	147.419998	136.479996	149.770004	213.446671	62.48	143	201.860001	162.520004	46.82	438.519989	42.970001	53.779999	37.369999	135.800003	265.089996	335.01001	201.520004	174.559998	227.389999	45.59	205.839996	25.93	53.700001	\N	143.270004	201.929993	216.339996	234.899994	18.129999	49.240002	17.74	58.990002	72.209999	246.289993	39.27	27.209999	49.720001	89.470001	62.669998	28.959999	117.919998	20.610001	48.066666	43.586666	43.830002	282.910004	209.619995	33.349998	112.610001	64.830002	41.240002	99.400002	107.400002	146.43689	379.959991	161.830002
2020-12-23	117.300003	15.89	130.960007	103.279999	158.009995	107.449997	35.080002	257.440002	496.910004	143.220001	49.349998	175.190002	300.179993	75.720001	80.709999	23.49	43.529999	37.439999	132.440002	123.040001	107.059998	149.910004	525	105.989998	112.760002	84.029999	11.56	91.550003	118.620003	222.940002	188.539993	217.399994	159.263504	71.622498	362.220001	207.899994	55.110001	14.78	266.25	64.379997	128.350006	173.690002	92.029999	156.720001	425.459991	152.710007	147.410004	131.830002	116.949997	1192.98999	219.690002	30.049999	91.610001	78.75	31.681486	102.339996	238.292679	24.74	64.720001	251.199997	574.419983	40.98	2100.850098	21.129999	41.560001	703.640015	61	147.410004	45.689999	34.369999	34.876762	65.050003	92.599998	60.779999	36.41	53.860001	38.16	178.419998	151.059998	91.099998	62.75	152.460007	20.940001	133.059998	129.850006	129.389999	\N	36.77	35.360001	86.940002	93.790001	647.440002	198.979996	85.709999	84.43	202.330002	56.060001	50.040001	180.339996	1410.98999	224.220001	57.610001	58.68	21.5	96.82	89	40.080002	97.239998	361.890015	269.649994	48.110001	30.8375	97.349998	251.800003	227.429993	44.380001	90.775002	29.889999	339.420013	104.860001	17.17	80.989998	39.18	68.010002	85.690002	76.68	74.040001	40.240002	110.160004	69.18	267.940002	295.549988	88.370003	211.169998	120.830002	70.75	195.540787	173.550003	136.789993	107.620003	29.52	123.639999	54.75	403.75	119.580002	100.919151	89.040001	115	15.66	88.997498	141.509995	51.130001	213.320007	70.07	192.869995	229.550003	61.299999	259.630005	308.350006	100.919998	80.019997	180.320007	50.080002	352.859985	703.080017	57.07	14.19	82.919998	231.240005	117.019997	95.470001	190.169998	52.779999	88.279999	29.750357	94.510002	126.489998	112.830002	8.99	47.799999	49.09	24.860001	325.079987	270.709991	29.290001	175.860001	110.639999	514.070007	134.710007	27.73	113.839996	27.75	28.110001	86.110001	101.830002	30.048	69.349998	148.149994	54.127705	\N	20.959999	\N	57.380001	58.990002	92.900002	36.349998	42.450001	227.009995	86.619003	86.411499	99.400002	200.259995	120.239998	256.450012	410.660004	19.48	92.75	12.45	165.860001	269.809998	54.200001	48.27	166.550003	106.510002	75.059998	209.990005	11.75	24.209999	47.34	66.440002	14.04	149.449997	159.570007	405.089996	27.77	118.451241	112.18	493.679993	194.809998	110.529999	366.519989	87.93	46.57	376.920013	28.639999	46.922348	23.52	175.550003	45.759998	29.469999	269.883331	157.039993	201.979996	17.549999	106.849998	138.440002	43.330002	45.919998	155.929993	151.940002	22.34	125.07	57.849766	31.610001	16.33	130.419998	34.799999	14.39	252.789993	133.5	13.83	93.18	53.080002	31.389999	\N	44.099998	104.610001	78.57	175.30928	185.850006	255.100006	36.25	165.479996	351.600006	49.540001	162.429993	471.130005	355.130005	46.75	57.189999	78.599998	90.629997	71.629997	329.230011	122.660004	128.610001	56.23	212.020004	68	170.070007	275.700012	57.349998	113.940002	46.130001	268.109985	30.98	137.149994	92.980003	572.969971	273.790009	113.690002	145.476593	44.470001	42.869999	208.490005	22.09	41.310001	353.890015	76.106873	130.339996	6.81	68.209999	428.630005	221.020004	168.610001	125.610001	153.389999	1126.099976	69.949997	24.5	42.650002	198.350006	74.330002	59.779999	514.47998	21.91	141.759995	300.660004	550.059998	35.330002	233.119995	66.169998	91.989998	52.57	130.092499	4141.569824	17.5	17.68	156.860001	58.58527	98.415001	38.799999	61.279999	31.799999	65.300003	457.929993	65.629997	17.889999	121.606667	35.950001	464.369995	94.400002	56.726665	12.51	56.529999	144.410004	37.439999	48.540001	136.339996	97.510002	269.399994	44.290001	135.729996	96.190002	82.199997	146.699997	52.439999	77.400002	260.980011	365.519989	143.869995	26.780001	76.790001	227	69.360001	119.169998	70.809998	239.440002	146.960007	165.100006	71.419998	45.16	492.190002	15.94	62.27	62.700001	101.959999	209.979996	248.029999	39.84	419.459991	118.139999	95.010002	70.720001	139.320007	272.980011	102.059998	52.349998	241.483337	115.169998	21.92	30.190001	167.839996	254.699997	59.380001	\N	83.650002	313.630005	62.974998	184.160004	36.369999	71.580002	63.029999	215.479996	177.899994	150.740005	34.130001	236.330002	72.870003	21.714502	45.389999	611.900024	385.799988	80.014999	119.650002	117.260002	47.290001	397.290009	174.910004	67.339996	458.339996	132.229996	30.52	26.85	66.580002	147.839996	137.949997	146.899994	215.32666	64.550003	142.5	201.820007	160.979996	48.310001	432.98999	44.110001	53.709999	37.029999	137.059998	268.459991	337.589996	201.169998	172.639999	230.929993	46.73	205.300003	25.91	55.790001	\N	142.710007	199.970001	214.009995	235.839996	18.469999	48.990002	17.879999	58.959999	72.860001	246.309998	39.869999	28.26	49.93	88.68	62.360001	30.35	116.25	20.75	47.740002	43.986668	44.450001	281.429993	208.820007	33.610001	115.300003	64.309998	41.77	99.730003	106.790001	144.640778	379.73999	159.850006
2020-12-24	117.309998	15.66	131.970001	103.260002	154.839996	108.349998	34.860001	257.299988	499.859985	144.470001	49.439999	176.559998	301.390015	76.470001	81.419998	23.27	43.84	37.369999	132.619995	123.419998	107.459999	149.639999	528.030029	107.190002	113.029999	85.330002	11.64	91.809998	119.040001	222.929993	189.699997	218.649994	158.634506	72.209999	364.170013	210.610001	55.48	14.43	268.350006	64.584999	128.419998	174.5	92.769997	157.740005	431.459991	153.399994	149.139999	130.75	117.349998	1204.219971	217.149994	29.959999	92.339996	79.589996	31.495554	102.550003	241.941467	24.799999	64.330002	248.889999	575.070007	41.040001	2088.350098	21.01	42.27	707.179993	61.150002	150.009995	46.310001	34.59	34.295776	64.989998	93.93	60.57	36.380001	53.799999	37.889999	179.559998	150.830002	92.050003	62.93	154	20.84	134	129.229996	129.850006	\N	36.810001	35.119999	86.860001	94.660004	656.48999	198.830002	85.230003	85.040001	203.800003	55.900002	50.380001	178.479996	1412.550049	226.529999	58.16	58.02	21.58	97.300003	89.592499	39.490002	96.970001	364.579987	270.48999	48.549999	30.9275	98.699997	251.710007	225.779999	44.540001	90.663002	30.016666	338.399994	105.309998	16.940001	81.07	39.5	67.970001	85.330002	75.839996	74.230003	39.73	110.059998	69.550003	269.209991	292.73999	88.290001	211.279999	120.230003	71.849998	196.356384	173.729996	137.429993	109.029999	29.76	124.019997	54.790001	396.730011	117.889999	101.889359	89.669998	115.129997	15.33	88.754997	141.809998	50.119999	216.119995	70.440002	193.960007	229.179993	62.189999	260.950012	308.670013	101.309998	79.980003	181.389999	49.599998	356.339996	705.940002	58.200001	13.91	84.150002	234.25	118.07	95.349998	190.309998	53.43	88.629997	29.835949	94.639999	126.959999	114.389999	8.86	48.25	49.52	24.790001	327.429993	268.820007	29.68	175.610001	112.629997	518.450012	140.789993	27.58	114.43	28	28.309999	86.580002	102.400002	29.958	69.639999	149.009995	53.081036	\N	21.040001	\N	57.07	59.130001	92.870003	36.27	41.580002	233.199997	86.942497	86.708	99.360001	205.550003	120.209999	256.160004	415.570007	19.209999	93.150002	12.35	164.240005	270.920013	53.540001	48.41	165.399994	106.889999	74.769997	209.529999	11.76	24.26	47.169998	65.830002	14.2	149.949997	160.830002	404.829987	27.379999	119.206497	112.690002	497.140015	196.559998	110.059998	367.290009	87.370003	47.07	381.160004	29.110001	47.121212	23.52	175.940002	46.029999	29.540001	269	158.630005	202.440002	17.610001	107.279999	137.419998	42.869999	45.93	157.690002	152.470001	22.4	124.519997	58.009392	31.879999	16.190001	130.949997	34.98	14.52	259.079987	133.889999	13.83	92.300003	53.439999	31.530001	\N	44	104.239998	80.43	175.146042	185.160004	256.619995	36.259998	166.660004	351.970001	50.02	162.770004	480.339996	351.420013	46.279999	57.009998	77.650002	90.610001	71.639999	336	124.599998	128.75	56.790001	211.389999	68.385002	170.779999	278.880005	57.849998	114.029999	46.310001	267.399994	30.74	138.720001	93.470001	573.080017	275.049988	115.129997	145.919739	44.904999	41.720001	207.100006	21.959999	41.209999	357.070007	76.469467	123.389999	6.63	68.089996	432.459991	222.75	168.470001	124.959999	152.080002	1140.189941	70.580002	24.58	42.873333	198.949997	74.980003	60.48	513.969971	22.09	141.600006	299.600006	553.890015	35.080002	234.389999	65.800003	91.589996	52.439999	129.9375	4216.390137	17.68	17.82	157.330002	59.195736	99.125	38.799999	61.299999	31.99	64.959999	461.76001	65.790001	17.67	122.379997	35.990002	462.130005	94.709999	57.406666	12.39	57.150002	145.059998	37.27	48.48	137.720001	98.309998	269.450012	45.200001	136.100006	97.239998	82.510002	146.149994	52.59	77.870003	257.279999	364.730011	145	26.889999	76.739998	228.850006	68.730003	119.849998	70.93	238.639999	148.789993	167.110001	70.660004	45.41	488.929993	15.95	62.209999	61.946667	100.919998	212.419998	248.630005	40.049999	420.119995	118.019997	95.629997	70.269997	139.710007	275.019989	102.010002	52.060001	244.633331	116.089996	21.639999	30.52	169.770004	256.279999	59.799999	\N	84.370003	316.579987	62.950001	186.190002	36.380001	71.779999	62.950001	215.809998	179.919998	151.210007	33.959999	237.059998	72.419998	21.669184	45.470001	606.710022	383.480011	80.404999	119.82	118.879997	46.990002	405.059998	175.190002	66.980003	458.089996	132.919998	30.85	26.549999	66.650002	148.279999	138.490005	146.880005	220.589996	64.790001	143.660004	202.5	161.639999	48.07	434.26001	43.259998	52.880001	37.32	136.929993	264.640015	340.790009	203.389999	172.190002	232.619995	46.490002	208.699997	25.879999	55.68	\N	143.220001	201.229996	214.589996	234.460007	18.709999	49.189999	17.77	58.84	73.309998	247.089996	39.619999	28.57	49.919998	89.43	63.52	29.84	117	20.74	47.833332	44.066666	44.48	282.959991	211.809998	33.849998	114.389999	64.629997	41.599998	100.25	107.540001	144.902908	376.890015	160.720001
2020-12-28	117.830002	16.059999	136.690002	103.449997	149	107.790001	35.330002	259.679993	498.950012	144.679993	49.700001	176.610001	299.649994	76.75	81.279999	23.299999	43.919998	37.07	133.380005	123.029999	107.279999	149.720001	520.859985	107.470001	114.519997	84.870003	11.59	91.599998	119.760002	223.649994	189.979996	221.070007	164.197998	72.735001	363.720001	206.830002	55.619999	14.21	268.600006	64.919998	128.139999	175.869995	93.410004	160.330002	431.880005	153.940002	149.649994	125.160004	118.360001	1192.619995	216.089996	30.129999	91.370003	79.260002	31.382378	102.580002	242.097565	25.040001	64.110001	244.149994	571.98999	41.439999	2137.919922	20.879999	41.919998	710.179993	61.119999	152.059998	45.880001	34.919998	34.542255	64.669998	95.139999	61.130001	36.619999	53.66	37.759998	178.369995	151.880005	93.300003	62.970001	156.25	21.709999	134.759995	131.059998	127.769997	\N	37.200001	35.110001	87.480003	94.669998	651.900024	202.160004	87.370003	85.410004	202.25	56.200001	51.110001	180.389999	1401.48999	224.139999	58.82	58.830002	21.41	97.550003	89.989998	39.299999	96.800003	371.059998	273.440002	48.43	31.68	99.099998	247.169998	224.639999	44.919998	93.949997	30.213333	354.190002	102.879997	16.48	81.370003	38.349998	68.080002	84.900002	73.639999	73.699997	40.150002	106.669998	68.650002	267.5	290.929993	88.290001	210.389999	118.5	70.400002	197.473404	178.860001	138.610001	107.93	29.92	124.279999	54.290001	400.179993	117.739998	101.472343	90.25	115.449997	15.35	90.577499	140.720001	50.240002	214.699997	71.260002	193.660004	230.779999	62.450001	263.820007	312.890015	99.550003	79.870003	175.490005	48.939999	353.630005	709.880005	59.419998	12.61	85.040001	238.320007	117.720001	95.660004	178.119995	53.830002	90.580002	30.106991	95.230003	128.479996	113.800003	8.89	47.630001	50.049999	24.629999	330.019989	262.940002	29.620001	176.440002	112.669998	508.420013	140.279999	27.530001	112.650002	28.879999	29.139999	86.769997	101.190002	29.858	68.970001	148.720001	53.031197	\N	21.02	\N	56.889999	59.349998	93.290001	36.189999	41.66	233.039993	88.804497	88.697998	100.040001	208.979996	120.730003	259.589996	414.299988	18.889999	93.339996	12.46	164	269.25	52.830002	48.200001	166.889999	107.379997	72.580002	209.940002	11.79	24.27	47.220001	66.220001	14.56	151.800003	158.289993	410.190002	27.73	119.330788	113.589996	494.700012	195.910004	109.230003	366.779999	86.339996	47.07	381.119995	29.34	46.770832	23.790001	175.320007	45.099998	29.530001	268.386658	159.210007	202.380005	17.200001	106.82	136.740005	42.830002	46.110001	159.710007	153.190002	22.559999	125.339996	58.53521	31.99	16.25	131.820007	35.209999	14.71	257.579987	133.949997	13.64	91	54.16	31.389999	\N	44.419998	104.779999	78.339996	173.986252	187.320007	260.019989	36.25	166.5	354.179993	50.310001	162.039993	476.100006	351.359985	46.119999	58.98	77.440002	90.599998	74.68	344.470001	124.970001	128.320007	55.389999	214.020004	68.125	174.320007	277.970001	58.27	115.129997	46.25	277	31.290001	140.490005	93.419998	565.77002	278.690002	115.199997	146.078598	45.404999	41.48	206.520004	21.610001	40.779999	360.459991	76.765266	111.400002	6.63	68.050003	436.369995	224.960007	169.410004	125.699997	150.080002	1134.76001	70.660004	25.530001	42.950001	198.410004	75.489998	59.82	519.119995	22.299999	142.429993	303.019989	543.73999	35.23	236.710007	65.900002	92.480003	52.110001	129	4156.600098	18.09	18.18	158.169998	59.854652	97.455002	38.41	62.380001	31.950001	64.870003	457.059998	66	17.4	120.493332	36.73	463.589996	94.300003	57.053333	12.32	57.32	146.910004	36.82	48.68	138.679993	98.120003	267.700012	44.470001	136.779999	98.220001	82.489998	146.539993	52.459999	78.43	255.949997	362.76001	143.169998	27.25	76.910004	229.139999	69.330002	118.809998	70.709999	235.729996	147.740005	166.440002	72.889999	45.77	482.959991	15.96	62.689999	63.186668	103.440002	211.429993	248.360001	38.810001	423.149994	122.620003	96.419998	70.629997	140.710007	276.25	104.339996	52.939999	243.113327	116.330002	21.57	30.530001	170.369995	256.160004	59.990002	\N	85.480003	318.040009	63.244999	185.720001	35.98	72.120003	62.52	218.639999	177.289993	153.220001	33.950001	238.539993	73.830002	21.563444	45.48	609.859985	386.799988	78.947502	119.919998	117.730003	47.529999	406.559998	176.389999	68.400002	460.730011	133	30.860001	25.73	66.43	148.059998	139.190002	143.289993	221.229996	64.379997	144.199997	201.119995	161.470001	47.700001	431.929993	43.919998	51.970001	38.02	136.529999	278.170013	345.950012	205.649994	171.360001	226.990005	46.66	212.630005	25.790001	55.09	\N	146.169998	207.979996	216.800003	232.470001	19.120001	49.360001	17.74	58.98	72.589996	247.039993	39.66	29.450001	50.060001	90.480003	62.970001	29.93	118.089996	20.139999	48.406666	44.060001	43.91	277.529999	207.940002	33.709999	115.470001	65.32	41.740002	100.370003	109.779999	144.553391	382.589996	162.389999
2020-12-29	117.230003	15.86	134.869995	104.699997	150	108.330002	35.299999	257.76001	502.109985	143.660004	49.450001	174.869995	298.109985	76.57	81.18	23.309999	43.75	37.16	132.529999	121.529999	106.709999	146.220001	520.450012	107.519997	113.540001	84.269997	11.6	90.620003	118.660004	226.869995	189.070007	220.479996	166.100006	71.875	360.850006	206.910004	54.709999	14.15	268.730011	64.220001	128.070007	175.160004	93.160004	157.210007	429.040009	152.220001	150.729996	123.330002	118.139999	1177.119995	216.25	30.01	92.239998	80	30.388037	100.760002	242.292679	24.799999	63.439999	243.460007	574.919983	41.439999	2185.399902	20.75	41.91	706.280029	61.419998	151.369995	46.029999	35.5	33.93486	64.540001	93.290001	60.91	36.419998	53.5	37.169998	176.649994	150.899994	91.660004	62.110001	155.809998	21.43	133.979996	129.470001	127.510002	\N	36.950001	34.880001	87.080002	93.720001	664.97998	204.050003	86.230003	85.029999	201.759995	55.220001	51.549999	178.860001	1392.209961	222.690002	59.16	59.029999	21.299999	96.18	89.317497	39.07	97.120003	372.720001	271.200012	48.419998	31.48	98.529999	248.639999	222.460007	44.639999	91.821999	29.776667	347.369995	102.709999	16.08	80.5	37.939999	67.900002	84.610001	73.370003	73.879997	40.029999	107.059998	69.309998	265.339996	287.450012	88.019997	211.339996	118.400002	69.989998	197.570923	177.300003	138	109.099998	29.76	123.510002	54.330002	384.359985	118.559998	101.48085	89.860001	116	15.31	89.224998	140.699997	50.860001	214.470001	70.760002	190.75	229.330002	62.18	262.75	314.329987	98.93	79.239998	170.199997	48.669998	351.75	708.780029	58.360001	12.46	85.190002	234.839996	117.160004	96.739998	177.009995	53.959999	90	29.835949	94.660004	131.300003	113.809998	8.82	47	49.720001	24.74	327.329987	261.559998	29.709999	175.089996	111.870003	507.51001	141.289993	27.280001	112.650002	28.785	29.02	85.550003	96.980003	29.506001	68.370003	147.550003	52.632465	\N	20.83	\N	56.830002	59.150002	92.160004	35.639999	41.57	221.369995	87.935997	87.888	98.790001	209.770004	119.379997	258.01001	407.279999	18.639999	93.379997	12.32	163.830002	266.190002	52.57	47.529999	166.580002	107.949997	71.739998	209.130005	11.67	24.049999	46.75	65.720001	14.35	151.440002	156.789993	408.049988	27.969999	118.355644	112.900002	494.070007	195.229996	111.040001	366.109985	85.870003	49.389999	378.329987	29.110001	46.373104	23.68	174.830002	44.48	29.389999	271.356659	158.380005	200.410004	17.01	107.230003	136.100006	41.849998	45.900002	159.279999	154.139999	22.190001	125.010002	58.488262	32	15.97	130.009995	34.900002	14.5	254.360001	134.130005	13.57	92.239998	54.130001	31.459999	\N	44.060001	103.589996	77.949997	173.711334	186.289993	259.420013	35.34	166.580002	353.899994	50.48	160.539993	473.220001	353.220001	46.150002	58.110001	76.839996	89.489998	74.510002	346.660004	124.25	129	54.650002	212.710007	67.580002	174.179993	280.730011	58.450001	115.57	46.009998	276.779999	30.77	139.470001	94.82	564.789978	274.079987	114.800003	145.359528	45.52	40.73	207.339996	21.68	40.73	352.190002	77.690842	114.389999	6.57	67.709999	434.570007	224.149994	166.940002	123.809998	150.220001	1137.959961	70.209999	25.389999	43.046665	196.899994	75.330002	59.73	530.869995	22.34	141.570007	300.98999	545.97998	35.549999	233.990005	65.050003	91.910004	52.080002	129.432495	4126.819824	17.85	18.02	155.910004	59.079456	97.065002	38.130001	62.049999	31.66	64.459999	452.579987	65.690002	17.24	118.73333	36.720001	447.589996	93.139999	56.880001	11.96	57.080002	147.419998	37.049999	48.389999	138.419998	97.690002	266.130005	44.150002	135.669998	97.720001	81.870003	144.869995	51.790001	79.07	260.649994	364.040009	142.899994	27.299999	76.339996	227.800003	68.379997	117.769997	70.620003	231.029999	148.490005	163.770004	71.599998	45.310001	484.220001	15.75	62.259998	62.66	101.559998	211.259995	246.660004	38.119999	419.600006	121.459999	95.620003	70.339996	139.830002	276	105.629997	52.540001	243.529999	115.330002	21.379999	30.530001	168.860001	253.820007	60.07	\N	83.290001	321.48999	63.195	185.589996	36.369999	71.940002	60.759998	217.440002	176.270004	150.410004	33.93	240.850006	72.830002	21.555891	45.540001	607.830017	384.910004	78.727501	118.150002	117.199997	46.720001	406.040009	175.039993	67.989998	462.859985	133.139999	30.110001	26.120001	65.769997	148.380005	138.350006	143	221.996674	63.5	142.899994	202.449997	161.179993	47.509998	429.369995	43.740002	52.27	37.470001	136.179993	277.339996	347.350006	204.419998	169.029999	226.429993	46.130001	214.369995	25.26	55.450001	\N	142.770004	205.669998	215.630005	233.490005	18.9	49.029999	17.75	58.810001	72.169998	245.869995	39.41	29.690001	48.290001	90.309998	63.18	29.780001	116.82	20.08	48.099998	43.82	43.07	278.339996	207.789993	33.330002	114.309998	65.419998	41.27	99.510002	109.449997	148.009705	378.040009	163.119995
2020-12-30	117.389999	16.15	133.720001	105.269997	148.429993	108.440002	35.580002	257.540009	497.450012	146.179993	49.91	173.809998	299.410004	76.970001	81.510002	22.780001	44.009998	37.52	134.029999	121.699997	104.650002	149.289993	524.320007	108.150002	114.940002	86.980003	11.74	92.290001	119.830002	227.169998	191.350006	220.339996	164.292496	72.239998	362.320007	206.710007	54.709999	14.57	271.100006	64.919998	130.789993	175.089996	93.510002	158.050003	434.829987	154.190002	150.630005	123.879997	119.43	1175.869995	216.669998	29.98	92.860001	79.199997	30.743734	101.379997	240.663422	24.780001	65.190002	243.580002	574.830017	41.689999	2205.26001	21.209999	42.279999	708.940002	61.919998	152.110001	46.25	35.549999	34.498238	64.699997	93.870003	60.860001	36.130001	53.490002	37.73	180.039993	151.929993	92.620003	62.400002	156.389999	21.790001	135.25	130	129.600006	\N	37.970001	35.400002	86.709999	93.040001	653.48999	204.050003	86.459999	84.730003	201.039993	55.740002	51.209999	178	1374.170044	224.990005	59.91	58.919998	21.42	97.879997	89.112503	40.009998	96.959999	374.450012	270.029999	48.02	31.635	98.730003	248.589996	222.399994	44.48	92.496002	30.110001	350.230011	103.190002	16.469999	81.07	38.439999	67.75	85.330002	73.690002	74.059998	40.560001	105.400002	70.300003	266.149994	286	89.300003	209.929993	118.330002	70.120003	195.63829	181.169998	138.350006	107.800003	29.860001	124.43	55.470001	384.619995	117.550003	101.838295	90.559998	115.5	16.139999	90.692497	142.050003	50.549999	215.240005	71.019997	191.169998	230.360001	61.630001	262.619995	314.049988	100.269997	79.82	172.929993	50.560001	358.480011	700.400024	58.959999	12.98	85.330002	238.350006	119.300003	98.639999	183.179993	54.07	89.639999	29.907274	94.580002	132.119995	114.709999	8.86	49.27	49.07	26.530001	328.380005	259.980011	30.110001	175.660004	112.879997	503.950012	139.529999	27.280001	114.080002	28.700001	29.09	85.879997	100.339996	29.604	69.57	148.300003	53.380085	\N	20.75	\N	56.650002	58.560001	93.209999	35.970001	41.84	229.190002	86.975998	86.8125	99.610001	210.139999	119.519997	259.450012	406.829987	19.120001	94	12.56	162.350006	265.26001	53.77	47.939999	168.539993	110.18	71.75	210.949997	11.68	24.32	46.439999	65.839996	14.6	150.529999	156.309998	406.109985	28.360001	118.871895	113.150002	496.959991	196.630005	111.260002	364.089996	86.860001	48.75	375.549988	29.530001	47.007576	23.459999	177.520004	45.240002	29.290001	271.766663	158.550003	202.169998	17.34	107.489998	135.440002	42.290001	46.419998	158.75	156.050003	22.200001	125.360001	57.774647	31.82	16.25	131.240005	34.669998	14.8	260.149994	133.130005	13.57	94.620003	54.439999	31.549999	\N	44.419998	103.980003	78.029999	173.118561	187.649994	261.769989	35.369999	167.009995	354.160004	50.759998	160.559998	484.450012	350.779999	46.41	58.740002	77.360001	91.07	74.57	355.549988	125	130.470001	54.77	211.559998	68.394997	173.419998	285.51001	58	115.639999	46.400002	271.869995	31.190001	142.509995	94.559998	562.27002	280.940002	115.010002	145.57692	45.73	40.740002	206.759995	22.16	41.57	360.730011	76.898857	111.129997	6.8	67.839996	436.98999	221.679993	166.979996	125.639999	152	1133.880005	71.919998	25.639999	43.380001	198.830002	75.910004	60.389999	524.590027	22.549999	141.580002	302.609985	547.380005	36.360001	235.979996	65.330002	91.919998	52.939999	131.457504	4127.660156	17.91	18.030001	159.389999	59.379845	96.809998	38.119999	61.889999	32.48	64.400002	451.799988	66.720001	17.91	118.596664	36.900002	447.910004	92.139999	57.246666	12.34	57.360001	147.309998	36.740002	48.779999	137.770004	97.410004	270.220001	44.09	137.470001	98.82	81.480003	146.889999	52.68	79.110001	260.549988	367.279999	143.220001	27.59	77.449997	228.929993	70.599998	119.510002	71.150002	231.509995	149.949997	167.369995	73.75	45.59	478.299988	15.93	62.099998	62.82	103.940002	209.720001	249.100006	38.25	421.820007	122.489998	95.709999	71.360001	140.580002	274.559998	105.970001	52.41	242.376663	114.720001	21.879999	30.469999	170.949997	256.910004	60.610001	\N	83.970001	323.630005	62.91	186.289993	36.59	72.419998	60.599998	218.210007	178.300003	152.75	34.290001	242.059998	73.290001	21.518127	45.240002	616.140015	391.100006	79.247498	119.760002	120.290001	47.369999	407.559998	173.880005	68.300003	461.730011	133.279999	31.450001	26.18	66.330002	149.580002	139.080002	142.759995	231.593338	63.59	144.830002	206.350006	162.699997	48.439999	428.929993	44.650002	53.150002	37.970001	136.130005	282.980011	344.98999	205.979996	166.229996	230.059998	46.150002	218.360001	25.67	56.720001	\N	146.470001	205.779999	214.5	232.679993	19.49	48.860001	18.129999	58.139999	72.400002	245.559998	39.34	29.809999	49.529999	90.550003	63.799999	29.75	116.93	19.940001	48.060001	44.066666	43.43	279.940002	206.139999	33.650002	113.400002	65.650002	41.599998	100.779999	109.510002	147.786407	383.75	164.270004
2020-12-31	118.489998	15.77	132.690002	107.150002	146.800003	109.489998	36.07	261.209991	500.119995	147.729996	50.41	176.199997	305.339996	78.059998	83.269997	23.5	44.470001	37.860001	136.220001	123.709999	104.989998	147.520004	534.380005	109.93	116.379997	86.300003	11.77	91.709999	120.940002	229.919998	194.330002	224.460007	162.846497	72.642502	363.799988	211.270004	54.82	14.19	273.220001	65.385002	130.289993	178.220001	95.43	160.429993	437.850006	155.110001	153.470001	122.529999	120.910004	1185.439941	214.059998	30.309999	93.18	80.239998	30.064672	99.790001	244.117065	24.99	65.580002	244.860001	582.940002	42.439999	2227.27002	20.85	40.810001	721.539978	62.029999	153.199997	47.41	35.950001	34.014084	64.809998	94.529999	61.66	36.259998	53.560001	37.720001	182.020004	153.919998	93.120003	62.720001	159.190002	21.66	136.429993	131.789993	129.940002	\N	38.709999	35.759998	87.230003	93.870003	661.549988	208.179993	87.370003	85.510002	201.919998	55.860001	52.400002	182.050003	1386.709961	227.100006	61.009998	60.029999	21.639999	98.849998	90.830002	39.990002	97.760002	376.779999	272.829987	48.349998	31.8125	99.919998	249.860001	222.529999	44.75	92.428001	30.25	353.459991	104.07	16.280001	81.949997	38.720001	68.300003	84.449997	74.269997	75.199997	40.209999	106.559998	71.110001	269.049988	286.779999	90.529999	210.300003	119.169998	68.919998	196.932617	181.179993	139.509995	108.040001	30.23	126.25	55.5	383.459991	119.120003	103.32766	91.559998	117.400002	15.81	92.43	143.600006	50.25	216.360001	72.269997	192.839996	234.089996	62.82	266.190002	321.089996	100.279999	80.370003	175.470001	49.869999	358.350006	714.179993	59.279999	12.71	86.510002	237.419998	120.139999	99.839996	177.910004	55.509998	91.230003	30.114122	95.110001	132.399994	115.860001	8.79	48.400002	48.830002	26.02	332.5	259.619995	30.610001	175.940002	113.860001	511.040009	141.460007	27.57	114.93	28.879999	29.120001	85.120003	98.919998	29.705999	70.82	148.820007	53.828655	\N	20.780001	\N	58.259998	58.799999	94.959999	36	41.639999	227.410004	87.594002	87.632004	100.43	215.419998	119.660004	263.709991	408.339996	18.9	93.540001	12.63	164.460007	265.619995	52.790001	48.98	170.479996	111.260002	72.830002	212.699997	11.85	24.59	46.610001	66.860001	14.63	152.330002	156.789993	410.269989	28.540001	120.34417	115.290001	499.869995	199.199997	108.839996	370	86.980003	49.82	379.850006	29.700001	47.083332	23.52	179.169998	45.560001	29.48	272.700012	160.190002	203.880005	17.43	108.959999	136.649994	42.529999	46.59	161.990005	157.380005	22.51	127.07	58.431927	32	16.41	132.089996	34.66	15.01	258.910004	134.830002	13.67	94.459999	54.84	31.76	\N	45.02	105.120003	76.230003	174.87114	189.020004	263.51001	35.240002	168.839996	354.980011	51.529999	160.509995	472.269989	348.029999	46.610001	59.599998	78.739998	91.660004	73.480003	356.940002	126.690002	131.919998	54.93	214.580002	69.055	173.919998	290.23999	58.470001	117.139999	46.950001	273.160004	31.51	140.949997	95.599998	570.559998	283.970001	117	146.145493	46.240002	41	212.679993	23.01	41.360001	366.230011	78.053436	104.470001	6.67	68.529999	446.529999	222.419998	170.059998	127.300003	151.190002	1139.680054	75.18	25.43	44.246666	200.949997	77.150002	59.889999	540.72998	22.940001	141.470001	304.720001	550.429993	37.549999	237.610001	66.239998	93.139999	53.189999	130.550003	4079.860107	17.77	17.969999	159.009995	60.242249	97.589996	38.380001	62.369999	32.73	64.690002	452.570007	67.550003	17.309999	118.463333	37.259998	452.25	93.18	57.52	12.46	58.299999	148.300003	36.810001	49.610001	139.139999	98.879997	272.410004	43.119999	137.910004	99.660004	82.790001	149	53.09	79.949997	255.630005	372.5	144.220001	28.200001	78.07	230.929993	69.940002	119.610001	72.019997	234.199997	152.339996	166.270004	74.690002	45.59	483.109985	16.120001	62.48	63.779999	103.739998	212.559998	250.809998	39.07	431.089996	122.809998	96.300003	71.510002	143.5	282.130005	106.980003	53.040001	244.970001	115.599998	21.83	31.66	171.139999	259.23999	61.43	\N	85.279999	328.730011	63.705002	189.539993	36.869999	72.779999	62.16	219.050003	178.559998	152.880005	34.709999	245.039993	74.260002	21.722054	45.189999	618.849976	391.980011	79.387497	121.07	119.889999	47.93	411.570007	176.529999	68.290001	465.779999	134.850006	31.08	26.379999	66.769997	151.389999	140.369995	140.580002	235.223328	64.440002	145.160004	207.789993	164.130005	48.330002	436.519989	43.25	51	38.43	137.5	287.160004	350.679993	208.220001	168.399994	231.910004	46.59	218.729996	25.5	56.57	\N	148.309998	207.589996	216.399994	236.339996	19.66	49.040001	18.74	58.75	73.199997	247.419998	39.880001	30.09	55.389999	92.029999	64.620003	30.18	117.93	20.049999	48.049999	44.279999	43.529999	283.309998	210.679993	33.529999	112.830002	66.669998	41.220001	101.790001	108.559998	149.601944	384.329987	165.5
2021-01-04	118.639999	15.13	129.410004	105.410004	139.149994	109.110001	34.900002	256.459991	485.339996	146.020004	49.869999	168.960007	296.839996	76.129997	81.540001	23.24	43.189999	37.130001	132.110001	120.239998	105.239998	152.630005	526.460022	108.080002	114.480003	86.870003	11.38	92.300003	118.379997	226.660004	188.110001	219.600006	159.331497	70.790001	357.670013	204.550003	53.919998	14.77	268.200012	64.260002	129.509995	170.770004	94.029999	155.520004	425.220001	151.899994	150.240005	116.849998	118.040001	1180.400024	202.720001	30.030001	89.760002	80.120003	32.012936	100.489998	244.585373	24.34	65.709999	242.949997	575.26001	41.689999	2164.080078	21.02	39.830002	710.820007	61.380001	151.509995	46.349998	35.27	33.503521	63	90.82	60.139999	35.990002	52.93	37.029999	182.149994	149.729996	92.610001	59.5	155	20.379999	135.759995	127.160004	125.93	\N	38.529999	35.52	86.599998	92.370003	647.030029	205.720001	84.5	84.330002	200.440002	55.5	50.509998	179.300003	1319.119995	221.369995	59.610001	62.09	21.34	97.839996	89.315002	39.57	96.5	380.149994	265.929993	48.529999	30.1625	96.300003	249.669998	220.309998	43.959999	89.526001	29.33	343.600006	103.730003	16.6	79.419998	38.349998	69.989998	84.709999	71.599998	73.889999	38.73	102.529999	70.32	267.640015	283.450012	89.610001	209.710007	121.120003	67.339996	197.898941	177.679993	135.289993	106.940002	28.889999	123.339996	54.040001	379.5	116.239998	101.608513	89.709999	116.5	16.129999	89.434998	139.509995	51.5	214.309998	70.660004	187.960007	228.110001	60.490002	254.990005	318.579987	98.580002	78.010002	172.240005	49.860001	348.059998	692.559998	57.5	13.41	84.510002	228.25	118.75	98.010002	172.080002	53.75	88.919998	29.365192	92.309998	131.369995	110.290001	8.52	48.939999	47.650002	27.139999	330.589996	253.190002	29.51	175.850006	111.919998	505.26001	139.910004	27.23	113.120003	28.41	28.809999	82.269997	101.239998	29.112	68.809998	145.940002	52.183891	\N	20.77	\N	60.110001	59.029999	92.400002	34.919998	40.509998	224.559998	86.412003	86.306503	98.440002	207.220001	118.800003	265	393.720001	18.83	91.959999	12.56	163.639999	263.920013	52.799999	48.290001	164.050003	107.459999	73.120003	207.949997	11.57	24.110001	46.310001	66.489998	14.15	150.899994	156.059998	412.190002	26.870001	118.489487	113.300003	491.769989	195.309998	105.080002	367.76001	86.449997	49.669998	371.700012	28.58	45.91856	23.139999	176.600006	44.310001	28.66	266.666656	158.070007	203.130005	16.950001	106.110001	134.839996	42.169998	46.18	158.660004	156.5	22.610001	125.870003	57.699532	31.59	16.290001	131.179993	34.23	14.33	260.329987	133.399994	13.56	93.300003	52.759998	32.130001	\N	44.400002	102.440002	74.269997	176.013748	180.440002	258.809998	34.720001	165.5	344.640015	50.490002	160.380005	478.019989	356.399994	45.040001	57.950001	75.669998	89.290001	70.669998	351.48999	122.709999	124.769997	53.68	210.220001	68.589996	174.429993	292	57.919998	116.019997	46.080002	268.940002	29.700001	136.110001	93.989998	562.780029	277.799988	113.510002	143.70401	45.299999	40.84	216.080002	23.67	40.75	364.820007	77.251907	111.730003	6.83	68.330002	437.640015	217.690002	167.5	126.82	149.919998	1160.869995	74.050003	23.73	44.003334	196.559998	74.220001	63.150002	522.859985	22.58	140.100006	294.76001	526.830017	36.299999	233.440002	64.860001	92.5	52.509998	131.134995	4040.649902	17.959999	18.16	162.039993	58.003876	95.345001	37.5	60.880001	32.669998	63.75	453.970001	65.589996	17.450001	117.220001	36.599998	427.730011	90.360001	56.48	12.21	55.73	144.270004	36.810001	48.310001	137.820007	97.129997	266.019989	42.209999	135.75	96.040001	81.5	149.149994	51.529999	79.089996	251.619995	356.890015	141.309998	27.58	76.400002	220.199997	69.879997	118.18	68.25	231.919998	148.5	164.589996	70.720001	44.27	482.859985	15.95	61.150002	62.686668	101.330002	212.179993	246.470001	38.240002	419.549988	117.07	93.540001	68.43	145.509995	275.630005	103.099998	52.759998	241.156662	115.629997	21.950001	31.049999	166.919998	254.699997	59.360001	\N	82.809998	333.25	61.900002	188.490005	36.619999	72.25	60.080002	216.740005	169.350006	150.720001	34.139999	239.020004	72.309998	22.235649	45.650002	587.669983	362.390015	78.654999	120.300003	119.190002	47.18	403.130005	177.630005	66.809998	471.820007	132.429993	32.709999	26.16	66.290001	147.690002	135.649994	139.710007	243.256668	63.5	143.979996	201.850006	162.220001	46.380001	431.609985	41.630001	51.139999	36.849998	135.279999	282.470001	349.5	203.009995	163.800003	229.649994	46.119999	217.759995	24.65	55.73	\N	146.529999	202.880005	213.580002	229.429993	19.18	46.880001	18.540001	58.849998	72.650002	250.149994	41.400002	30.629999	52.23	90.379997	61.599998	29.700001	114.830002	20.1	48.843334	43.293331	42.450001	285.570007	203.699997	32.810001	106.900002	65.660004	41.5	99.690002	105.82	148.699036	378.130005	163.589996
2021-01-05	119.610001	15.43	131.009995	106.5	148.300003	110.459999	35.040001	257.920013	485.690002	148.630005	50.84	168.490005	301.700012	75.760002	81.43	24.02	43.259998	37.75	132.149994	119.440002	105.419998	162.929993	543.650024	107.230003	114.699997	89.599998	11.46	92.769997	119.199997	227.759995	187.009995	220.710007	160.925507	71.502502	359.829987	204.300003	54.27	16.18	282.390015	65.370003	133.389999	170.589996	92.610001	155.070007	428.100006	152.229996	151.089996	122.300003	118.669998	1180.349976	211.630005	30.26	90.620003	81.220001	32.683914	101	244.907318	24.280001	67.400002	246.389999	584.130005	42.16	2188.070068	21.26	39.700001	714.580017	61.549999	151.720001	46.32	36.240002	34.295776	62.810001	90.089996	61.700001	35.560001	53.119999	37.939999	183.639999	149.850006	92.550003	59.419998	155.610001	20.6	136.139999	127.839996	131.600006	\N	40.07	36.290001	85.82	91.5	636.590027	203.429993	83.699997	84.519997	200.009995	56.799999	49.98	179.119995	1355.109985	221.630005	58.549999	61.07	21.57	100.139999	90.3675	41.84	97.760002	375.73999	267	48.900002	30.032499	95.540001	252.589996	221.520004	43.98	89.379997	29.826668	348.890015	104.830002	16.76	79.650002	38.82	70.459999	87	74.769997	73	39.549999	101.120003	73.779999	274.279999	293.980011	90.730003	206.729996	121.739998	66.410004	202.810287	178.440002	132.960007	107.129997	29.09	124.059998	55.799999	381.339996	118.099998	101.77021	89.75	116.550003	17.360001	92.1875	141.320007	52.029999	216.559998	69.870003	189.880005	226.229996	60.810001	258.829987	315.100006	101.43	79.360001	181.479996	53.919998	345.700012	691.539978	57.049999	14.04	85.120003	227.220001	120.010002	96.699997	174.979996	53.639999	88.440002	29.322397	92.059998	137.139999	108.879997	8.65	53.669998	48.279999	28.370001	329.579987	253.179993	29.84	177.25	112.360001	505.01001	136.679993	27.610001	116.010002	29.014999	29.445	82.610001	92.160004	28.348	68.5	146.009995	53.679134	\N	20.969999	\N	60	59.09	92.330002	35.669998	41.66	227.979996	87.045998	87.002502	99.349998	205.360001	118.559998	270.929993	394.859985	20.41	93.18	12.84	165.009995	266.049988	56.540001	47.970001	165.559998	107.949997	76.019997	208.460007	11.78	24.459999	45.790001	67.779999	13.95	150.729996	158.419998	413.179993	27.91	120.592735	113.540001	497.26001	194.929993	107.989998	374.899994	85.870003	50.610001	368.869995	29.030001	47.102272	23.26	179.339996	45.200001	28.879999	268.350006	159.710007	203.820007	17.459999	107.160004	138.070007	43.060001	47.52	159.110001	158.339996	23.360001	125.650002	58.028168	31.639999	16.549999	133.839996	33.57	14.41	265.790009	133.539993	13.9	94.199997	52.18	31.9	\N	44.720001	102.489998	73.709999	179.364258	182.350006	262.869995	35.189999	166.320007	348.790009	50.25	160.919998	494.549988	366.5	45.639999	59.439999	75.389999	92.339996	72	347.420013	122.669998	126.089996	52.889999	211.479996	70.095001	175.600006	284.380005	57.98	116.949997	46.650002	270.970001	30.360001	138.589996	94.230003	554.25	280.869995	112.720001	143.461533	45.709999	40.759998	215.949997	24.549999	42.09	370.559998	77.385498	109.18	7.45	69.489998	431.369995	217.899994	166.610001	128.490005	150.289993	1176.349976	77.260002	24.24	43.990002	199.289993	74.769997	63.43	520.799988	22.52	141.229996	296.589996	531.969971	36.810001	235.710007	65.169998	91.809998	54.07	134.047501	4008.909912	18.059999	18.280001	165.669998	58.294575	95.875	39.380001	61.880001	33.220001	62.959999	451.279999	65.099998	19.209999	116.716667	36.990002	426.880005	90.019997	56.966667	12.38	55.740002	144.699997	37.189999	48.810001	138.699997	96.949997	272.019989	41.07	137.149994	96.190002	82.389999	148.360001	51.700001	77.730003	253.660004	356.869995	144.339996	27.610001	77.139999	217.369995	71.75	118.510002	69.57	234.910004	152.429993	169.25	72.550003	44.299999	483.450012	16.25	62.080002	62.933334	104	214.610001	247.070007	38.869999	419.179993	117.169998	93.639999	69.419998	151.899994	272.579987	103.440002	52.77	239.953339	117.129997	23.129999	31.16	166.720001	258.890015	59.75	\N	83.169998	328.450012	61.705002	191.820007	37.950001	72.68	60.16	216.889999	170.130005	156.300003	34.77	239.660004	72.769997	22.099697	47	599.219971	375.48999	79.25	122.610001	121.489998	47.5	400.429993	180.369995	66.720001	477.720001	131.850006	32.52	27.780001	66.849998	149.089996	134.529999	140.690002	245.036667	63.450001	145.850006	204.740005	163.410004	47.029999	432.23999	43.400002	54.009998	36.790001	136.100006	280.359985	344.799988	205.5	161.520004	235.570007	46.27	214.509995	24.969999	57.32	\N	147.570007	201.970001	206.5	228.580002	19.82	47.439999	18.1	58.580002	73.559998	255.429993	41.16	31.52	53.060001	90.089996	61.959999	30.530001	115.209999	20.709999	48.583332	42.919998	43.509998	291.019989	202	33.119999	110.190002	65.019997	43.5	99.57	105.830002	151.271851	380.570007	164.729996
2021-01-06	122.889999	15.52	126.599998	105.580002	142.770004	110.230003	36.580002	260.73999	466.309998	149.300003	52.900002	167.899994	302.869995	76.389999	82.080002	24.98	44.93	40.209999	137.949997	121.93	101.529999	175.100006	540.390015	109.989998	117.309998	90.830002	11.78	90.330002	124.25	233.25	197.740005	214.889999	156.919006	71.467499	349.899994	206.779999	56.139999	16.84	289.970001	66.995003	138.110001	163.25	93.709999	159.229996	425.459991	158.050003	152.360001	121.690002	123.059998	1229.699951	211.029999	32.150002	91.669998	80.940002	35.206142	105.910004	247.453659	25.530001	70.169998	247.75	612.200012	45.009998	2249.810059	22.16	40.939999	734.960022	61.700001	155.779999	47.23	36.759998	35.360916	61.66	91.419998	65.25	35.73	55.060001	40.049999	193.860001	156.979996	95.470001	60.610001	151.429993	20.4	130.639999	128.899994	136.550003	\N	42.700001	38.810001	85.949997	95.239998	624.51001	209.429993	87.639999	82.25	197.410004	61.439999	50.560001	193.380005	1343.410034	233.589996	59.73	67.660004	21.950001	107.379997	91.577499	43.509998	106.169998	370.019989	272.230011	47.91	29.450001	98.040001	254.759995	216.149994	44.400002	89.669998	30.620001	350.98999	106.239998	17.07	80.150002	41.07	72.559998	89.800003	76.239998	74.559998	40.380001	99.349998	77.75	290.359985	312.369995	95.459999	215.309998	125.709999	65.849998	209.530136	179.119995	132.110001	112.970001	29.200001	127.559998	58.43	384.869995	120.900002	103.591492	90.910004	120.550003	18.32	93.980003	136.800003	53.220001	225.429993	71.360001	181.960007	239.639999	62.619999	258.339996	328.320007	107.110001	82.029999	203.380005	55.060001	329.660004	668.960022	58.610001	14.96	89.129997	236.669998	126.449997	98.230003	167.570007	54.720001	87.199997	30.278173	94.059998	143.419998	108.709999	8.84	56.32	49.099998	30.16	332.230011	253.559998	30.299999	178.580002	114.18	497.01001	137.990005	30.26	120.089996	31.459999	32.009998	86.019997	99.690002	27.622	71.07	149.740005	56.619774	\N	20.92	\N	61.950001	58.939999	97.470001	36.900002	42.98	246.289993	86.764503	86.143997	103.309998	207.330002	119.480003	285.549988	397.170013	20.82	94.489998	14.1	170.559998	267.570007	59.73	50.860001	170.979996	110.769997	78.029999	212.259995	12.04	24.959999	46.07	69.559998	14.75	151.259995	168.070007	437.829987	28.030001	123.60421	115.739998	483.600006	202.179993	112.919998	376.549988	84.309998	51.099998	361	29.1	50.03788	25.049999	186.25	46.68	28.809999	264.263336	163.789993	209.039993	18.41	114.760002	147.289993	43.990002	49.75	161.490005	159.830002	23.58	131.550003	57.577465	31.76	18.16	136.110001	33.939999	15.18	265.209991	132.839996	14.36	97.959999	50.52	32.209999	\N	46.869999	103.989998	73.290001	186.554977	182.770004	271.5	37.099998	164.320007	348.029999	51	163.070007	496.48999	363.25	46.75	58.540001	76.629997	96.769997	72.620003	347.549988	124.699997	129.389999	55.200001	211	71.440002	178.929993	281.350006	57.869999	118.860001	49.43	263.309998	31.18	142.970001	93.93	545.080017	302.660004	113.5	145.643814	45.349998	41.419998	235.729996	26.049999	42.950001	358.600006	78.606873	116.260002	7.5	73.68	435.170013	212.25	170.679993	139.809998	148.809998	1197.089966	77.110001	24.33	45.133331	204.949997	78.43	65.239998	500.48999	23.02	142.350006	299.140015	507.25	37.220001	243.350006	65.230003	97.290001	57.02	126.144997	3966.48999	18.809999	19.25	168.720001	57.800388	96.650002	39.830002	66.970001	34.060001	62.57	465.179993	66.910004	20	115.09333	40.200001	413.890015	91.150002	59.206669	12.38	56.91	142.929993	36.869999	51.099998	140.160004	98.790001	280.850006	40.849998	144.520004	93.910004	82.5	156.509995	53.18	80.480003	252.369995	370.380005	148.929993	28.110001	81.709999	213.820007	71.220001	119	74.800003	226.830002	151.190002	172	72.199997	45.599998	470.089996	17.25	64.120003	66.660004	109.440002	213.210007	258.559998	39.509998	423.399994	122.290001	95.879997	70.279999	156.369995	264.640015	104.190002	57.41	240.78334	118.379997	24.41	31.889999	173.619995	249.699997	61.209999	\N	85.07	328.859985	61.904999	195.240005	40.630001	77.629997	59.869999	223.720001	176.240005	158.490005	36.880001	242.449997	76	22.53021	49.25	598.900024	368.890015	82.727501	126.129997	122.410004	50	405.029999	188.919998	69.650002	485.209991	131.529999	34.32	28.549999	68.410004	151.529999	139.100006	145.869995	251.993332	65.360001	149.839996	201.529999	164.220001	47.599998	433.730011	43.540001	52.48	38.16	141.710007	291.190002	359.269989	209.800003	161.039993	256.549988	49.009998	212.619995	25.030001	58.599998	\N	160.759995	200.059998	199.509995	226.649994	20.290001	48.369999	18.49	59.290001	79.150002	262.470001	43.029999	34.25	53.41	91.230003	64.580002	32.689999	117.760002	21.5	48.886665	44.393333	46.25	294.140015	203.699997	33.290001	110.849998	66.459999	44.610001	103.769997	106.410004	155.58252	394.820007	167.149994
2021-01-07	126.160004	15.38	130.919998	106.709999	151.270004	111.300003	36.240002	263.200012	477.73999	155.610001	52.43	168.850006	315.200012	74.239998	79.889999	24.73	44.68	40.889999	139.339996	122.330002	102.809998	184	558.359985	110.07	120.400002	94.559998	11.68	95.160004	124.400002	234.020004	200.130005	217.5	158.108002	73.9925	365.019989	206.559998	56.830002	17.110001	285.290009	67.955002	144.800003	165.339996	89.769997	157.059998	443.390015	162.979996	152.130005	124.57	121.660004	1246.040039	212.710007	32.860001	90.68	81.489998	37.324169	107.709999	247.317078	25.49	69.440002	250.440002	629.119995	45.279999	2239.850098	22.67	42.389999	750.419983	62.360001	155.619995	47.880001	36.560001	36.179577	63.23	90.25	66.019997	33.779999	56.310001	41.09	194.229996	155.860001	96.790001	61.5	152.449997	20.74	137.050003	131.970001	139.419998	\N	42.77	40.169998	84.900002	96.160004	629.77002	220.5	87.68	81.800003	196.429993	62.34	50.66	198.809998	1368.140015	239.210007	57.950001	69.75	20.879999	110.730003	91.264999	44.700001	110.129997	367.920013	276.059998	47.220001	30.217501	96.790001	263.160004	217.979996	44.959999	90.547997	31.343332	355.059998	108.57	17.42	80.949997	41.799999	73.989998	90.220001	78.059998	72.959999	40.23	103.720001	80.879997	299.730011	316.859985	97.550003	217.720001	123.940002	68.690002	212.508865	178.580002	133.610001	114.75	28.42	129.449997	58.509998	383.190002	123.949997	101.072342	89.889999	122.209999	18.57	96.790001	140.740005	53.060001	225.740005	69.910004	181.289993	241.360001	62.049999	258.269989	337.380005	107.610001	82.07	213.759995	58.619999	338.480011	678.969971	57.900002	14.94	88.550003	231.5	129.089996	94.839996	170.789993	53.23	89.440002	29.978601	94.139999	142.289993	108.970001	9.06	56.790001	49.709999	31.17	334.399994	246.029999	29.629999	180.100006	114.43	490.109985	135.770004	31.440001	121.879997	30.23	30.940001	84.650002	105.5	28.65	72.550003	151.720001	56.1712	\N	21.120001	\N	62.52	57.950001	96.970001	36.98	43.32	254.5	89.362503	88.717003	103.739998	208.119995	121.559998	291.649994	400.01001	20.35	94.790001	14.44	173.600006	266.26001	61.16	50.400002	169.740005	113.290001	77.970001	212.610001	11.97	25.75	45.720001	70.010002	14.68	151.169998	168.5	447.690002	27.74	123.317398	115.809998	495.190002	208.240005	118.650002	382.410004	90.050003	52.189999	368.630005	28.940001	49.308712	24.459999	188.059998	47.02	28.540001	269.40332	166.199997	209.259995	18.33	114.82	148.470001	44.91	51.18	164.940002	160.369995	23.83	135.869995	57.17371	31.799999	18.49	141	33.695	15.25	278.190002	131.600006	14.6	100.300003	49.959999	31.82	\N	46.75	104.18	75.690002	187.534363	181.25	270.720001	38.150002	165.830002	342.549988	49.110001	163.710007	514.460022	367.290009	47.330002	58.150002	75.699997	97.470001	73.010002	349.859985	124.550003	130.350006	55.040001	211.979996	74.349998	183.020004	281.380005	57.759998	118.699997	49.580002	268.73999	30.6	144.309998	94.790001	549.210022	307.820007	113.339996	141.906357	46.75	41.779999	242.050003	26.91	44.169998	381.25	80.171753	115.089996	7.69	74.940002	443.640015	218.289993	171.080002	147.550003	152.860001	1222.540039	79.110001	24.66	45.599998	205.289993	79.290001	65.139999	508.890015	22.129999	144.949997	292.579987	511.410004	37.400002	249.850006	65.239998	97.580002	56.189999	133.440002	4025.929932	18.280001	18.74	174.990005	57.073643	100.980003	40.700001	63.970001	35.360001	63.07	469.899994	67.779999	20.57	121.036667	40.119999	431.73999	91.529999	58.933334	12.31	56.099998	142.470001	37.060001	51.740002	138.850006	94.739998	281.359985	42.490002	144.949997	95.32	82.980003	159	55.029999	77.940002	259.209991	385.950012	150.830002	27.74	81.349998	217.449997	71.860001	125.449997	76.389999	235.039993	155.699997	178.570007	73.980003	45.009998	481.200012	17.66	65.07	67.82	112.18	215.259995	259.540009	40.169998	430.579987	122.019997	96.769997	69.779999	160.529999	265.25	103.349998	59.060001	245.043335	116.849998	24.879999	32.189999	175.869995	258.839996	61.139999	\N	85.129997	329.070007	59.950001	199.789993	39.849998	77.730003	60.110001	228.869995	177.419998	162.679993	36.709999	243.720001	75.589996	22.590633	49.150002	605.179993	356.170013	83.962502	128.660004	129.910004	51.490002	403.779999	191.100006	69.900002	500.329987	133.190002	34.869999	30.469999	71.839996	154.550003	139.070007	147.119995	272.013336	64.610001	153.720001	208.009995	167.940002	48.799999	437.670013	43.619999	56.130001	37.560001	142.460007	292.420013	365.029999	212.720001	159	264.679993	49.990002	213.809998	24.9	59.669998	\N	162.009995	200.970001	200	232.899994	20.18	47.439999	18.52	58.529999	81.940002	260.790009	45.259998	34.400002	54.740002	88.260002	63.299999	33.43	118.050003	21.540001	48.883331	44.006668	45.830002	304.059998	205.25	33.610001	109.75	65.160004	44.959999	108.480003	105.599998	154.660187	409.100006	167
2021-01-08	127.059998	15.13	132.050003	107.269997	149.770004	111.610001	36.439999	264.160004	485.100006	156.740005	52.57	171.050003	319.850006	75	79.18	25.42	44.490002	40.619999	138.610001	120.849998	103.459999	184.100006	570.530029	109.949997	119.980003	95.559998	11.5	94.580002	123.540001	238.490005	201.550003	222.199997	159.134995	76.529999	374.660004	205.220001	56.16	16.58	285.73999	67.68	145.559998	165.910004	89.260002	158.440002	445.640015	156.75	156.979996	125.360001	121.779999	1252.920044	209.899994	32.529999	90.57	81.699997	37.793049	107.57	248.83902	25.280001	70.199997	252.539993	621.369995	44.799999	2281.540039	22.469999	40.169998	756.450012	62.490002	156.210007	48.02	36.75	35.466549	62.900002	90.040001	65.370003	34.07	55.91	40.689999	194.259995	155.399994	98.809998	62.639999	154.059998	20.469999	136.190002	134.589996	136.820007	\N	43.16	39.560001	85.400002	97.360001	634.380005	220.800003	87.779999	82.349998	197.839996	61.380001	51.540001	199.679993	1402.439941	234.309998	57.68	68.209999	20.709999	110.559998	90.807503	44.700001	110.029999	369.940002	275.839996	46.860001	30.545	96.790001	271.01001	222.039993	45.060001	91.952003	31.946667	350.149994	112.489998	17.27	81.949997	43.25	74.860001	91.080002	78.800003	73.199997	40.02	105.720001	81.790001	293.910004	314.429993	97.110001	215.809998	122.970001	66.959999	215.859924	178.690002	133.600006	112.970001	28.59	129.449997	58.209999	388.829987	124.349998	100.587234	90.050003	123.889999	18.110001	97.022499	141.860001	54.48	221.75	69.93	186.059998	238.970001	62.299999	260.730011	337.079987	105.730003	81.82	207.410004	58.869999	342.369995	692.460022	58.259998	14.52	90.330002	233.889999	126.879997	95.489998	175.649994	53	90.669998	30.106991	94.419998	144.020004	112.050003	9	56.759998	50.75	31.15	334.450012	244.960007	29.91	191.240005	116.790001	500.359985	138.660004	31.18	121.080002	29.620001	30.09	84.529999	104.099998	29.628	72.580002	150.770004	56.520088	\N	21.040001	\N	63.040001	56.400002	96.440002	36.950001	43.060001	252.5	90.360497	89.891502	103.339996	206.320007	121.980003	290.079987	396.679993	20.120001	97.260002	14.43	172.279999	269.089996	60.25	49.889999	169.089996	114.160004	80.489998	210.029999	11.88	25.530001	45.439999	72.099998	14.72	152.029999	167.440002	436.769989	27.91	122.877632	117.629997	513.200012	206.919998	119	379.609985	93.830002	51.650002	374.459991	29.33	48.75	24.34	191.080002	46.400002	28.549999	272.916656	169.100006	208.960007	18.65	113.519997	149.350006	44.459999	51.299999	166.949997	160.039993	23.799999	136.020004	56.525822	32	18.24	146.800003	33.619999	15.44	283.179993	131.759995	14.49	102.099998	51.080002	31.629999	\N	46.580002	104.660004	73.389999	183.462204	180.699997	270.399994	38.389999	166.410004	336.100006	49.349998	165.050003	501.630005	365.459991	46.98	57.919998	76.830002	96.75	73.459999	353.850006	125.269997	129.690002	54.16	215.869995	73.699997	183.550003	280.209991	58.189999	119.709999	49.41	267.570007	31.360001	143.679993	95.209999	552.090027	310.429993	113.480003	139.314377	47.494999	41.59	243.100006	26.809999	43.18	387.410004	79.227097	112.75	7.55	75.25	452.679993	219.619995	174.550003	144.240005	151.789993	1236.98999	77.419998	24.43	46.27	203.270004	81.129997	62.790001	510.399994	21.809999	146.350006	288.329987	529.640015	39.009998	254.039993	64.970001	96.889999	56.02	132.767502	3930	18.16	18.629999	175.029999	57.887596	102.779999	39.93	63.59	35.52	63.380001	477.920013	66.830002	20.08	122.183334	40.060001	441.130005	92.019997	58.533333	12.24	57.310001	144.179993	37.130001	51.860001	138.789993	94.5	280.660004	41.529999	144.779999	96.599998	83.089996	158.190002	56.099998	77.769997	265.75	390.98999	148.300003	27.809999	80.699997	222.619995	70.709999	127.940002	75.980003	242.460007	156.639999	179.399994	72.970001	45.490002	498.730011	17.57	64.370003	68	109.480003	218.940002	261.809998	40.799999	431.100006	122.410004	96.970001	69.860001	159.759995	267.820007	105.669998	58.98	242.92334	116.120003	24.84	31.879999	172.889999	262.799988	61.57	\N	86.489998	326.850006	59.889999	202.809998	39.490002	77.129997	59	230.210007	176.729996	163.479996	36.580002	243.660004	77.550003	21.918428	49.5	613.26001	368.329987	82.379997	130.470001	132.149994	50.650002	413.380005	193.600006	70.220001	512.299988	135.059998	34.23	29.200001	72.32	154.520004	139.649994	149.309998	293.339996	64.029999	152.580002	210.429993	171.160004	48.419998	436.390015	43.290001	53.279999	37.380001	141.139999	294.26001	363.390015	218.820007	158.389999	260.149994	49.32	215.449997	25.67	57.709999	\N	162.830002	200.899994	202.440002	237	20.99	47.139999	18.299999	57.799999	81.230003	261.820007	45.209999	34.630001	51.82	87.949997	62.68	33.189999	118.599998	21.299999	48.876667	44.240002	45.23	307.529999	203.639999	33.380001	109.029999	65.760002	45.459999	107.379997	107.150002	154.320389	405.470001	168.110001
2021-01-11	128.149994	15	128.979996	109.019997	148.130005	110.839996	36.169998	260.350006	474.23999	158.300003	52.040001	168.509995	317.809998	75.040001	78.779999	25.459999	44.509998	40.279999	137.809998	118.459999	102.370003	177.289993	557.039978	109.150002	120.330002	97.959999	11.54	97.25	124.150002	237.570007	201.580002	214.919998	155.710495	75.739998	373.329987	202.130005	56.900002	16.66	283.130005	67.839996	145.080002	164.770004	87.669998	157.380005	445.76001	161.339996	156.639999	124.839996	121.059998	1265.459961	206.789993	33.07	90.559998	82.470001	37.922394	110.779999	250.83902	25.75	69.720001	267.519989	615.789978	45.560001	2221.27002	22.65	39.630001	766.679993	64.970001	155.009995	46.98	36.439999	35.369717	62.689999	89.589996	66.440002	33.099998	55.740002	41.57	193.860001	154.130005	99.800003	62.240002	153.059998	20.139999	134.690002	133.649994	136.990005	\N	43.110001	39.830002	84.919998	96.529999	641.130005	219.919998	88.669998	82.139999	193.729996	62.57	51.52	198.940002	1402.619995	236.679993	57.130001	68.68	20.790001	109.309998	89.912498	45.360001	107.349998	364.01001	270.369995	46.029999	30.217501	96.010002	276.309998	218.25	45.360001	90.436996	31.996668	339.5	115.400002	18.040001	80.139999	43.619999	76.07	91.599998	78.269997	72.669998	39.41	102.160004	83.980003	294.920013	326.920013	95.230003	215.259995	123.629997	68.059998	216.418442	179.089996	131.270004	112.43	28.469999	128.779999	58.860001	390.540009	125.260002	100.408508	89.290001	123.120003	18.33	92.660004	141.220001	53.93	221.059998	68.730003	184.690002	237.25	61.669998	258.109985	338.769989	107.169998	82.620003	201.679993	59.610001	342.839996	682.390015	58.049999	15.22	89.209999	231.279999	126.959999	94.389999	183.039993	52.439999	89.370003	29.857347	93.970001	142.960007	111.349998	9.3	58.299999	50.48	30.32	332.25	245.309998	30.200001	190.350006	115.050003	495.670013	136.059998	31.379999	119.370003	29.700001	30.33	82.580002	103.760002	29.634001	71.089996	151.779999	57.068344	\N	21.030001	\N	62.509998	55.57	95.360001	37.540001	45.009998	260.799988	88.335999	87.814499	105.110001	201.270004	121.230003	293.829987	391.709991	20.57	96.849998	14.73	171.369995	271.230011	60.939999	50.25	169.199997	113.18	78.519997	208.360001	11.97	25.780001	44.43	72.379997	14.37	150.110001	169.309998	433.540009	28.209999	122.92543	117.650002	506.549988	208.570007	122.449997	372.480011	93.32	51.540001	372.339996	29.049999	49.33712	24.42	191.440002	46.490002	28	271.216675	167.179993	208.070007	18.940001	113.010002	148.139999	44.639999	50.990002	164.979996	159.369995	23.809999	138.050003	55.746479	31.360001	18.48	150.149994	32.849998	15.22	289.109985	131.449997	14.74	104.639999	50.200001	31.76	\N	46.549999	103.989998	75.879997	186.426117	183.490005	267.529999	37.959999	185.940002	337.679993	48.549999	166.320007	516.47998	361.660004	47.439999	56.41	76.010002	96.980003	72.239998	348.200012	124.209999	128.660004	55.849998	214.229996	73.904999	183.399994	276.350006	57.09	118.5	49.400002	256.839996	30.790001	147.580002	93.629997	543.719971	310.059998	112.589996	138.12709	46.470001	41.349998	241.800003	26.77	43.59	392.459991	81.106873	117.260002	7.64	76.059998	451.790009	217.490005	173.690002	146.699997	151.899994	1245.02002	78.669998	24.139999	46.966667	204.229996	79.690002	61.950001	499.100006	21.879999	147.050003	294.73999	523.059998	39.720001	254.369995	65.220001	97.889999	56.799999	136.214996	3986.870117	18.27	18.66	173.210007	57.577518	101.169998	41.23	63.700001	36.049999	63.029999	483.829987	66.360001	20.08	121.599998	41.060001	427.160004	91	58.813332	12.21	56.98	142.089996	37.77	51.799999	137.850006	95.089996	284.019989	42.080002	145.830002	94.660004	82.309998	159.380005	56.810001	76.690002	254.649994	385.25	149.449997	27.77	80.779999	221.25	72.269997	129.160004	75.309998	237.5	156.110001	182.759995	72.120003	44.02	502.920013	17.879999	63.080002	68.873337	110.589996	220.300003	262.589996	40.91	438.529999	120.870003	95.75	69.800003	159.25	260.359985	104.599998	60.25	244.979996	114.099998	24.99	32.099998	171.389999	260.429993	61.209999	\N	83.139999	319.200012	59.205002	200.460007	40.009998	78.139999	58.720001	226.880005	176.350006	162.050003	36.290001	241.850006	77.550003	21.805136	49.68	612.919983	372.190002	83.705002	130.470001	135.699997	50.939999	403.859985	195.279999	68.370003	513.349976	132.929993	34.560001	29.209999	73.080002	155.380005	137.429993	149.5	270.396667	64.769997	152.25	206.539993	171.309998	48.59	429.649994	42.700001	54.59	37.049999	135.119995	290.179993	360.75	217.350006	161.860001	257.450012	49.34	212.889999	25.34	58.639999	\N	163	197.869995	199.149994	234.639999	21.17	46.200001	18.469999	57.459999	81.669998	266.049988	47.700001	35.130001	51.560001	86.959999	61.18	33.240002	117.040001	21.51	49.096668	44.246666	46.450001	302.410004	199.229996	33.099998	108.029999	64.400002	46.84	106.019997	107.669998	154.368927	413.790009	169.389999
2021-01-12	126.970001	15.38	128.800003	109.779999	160.800003	108.839996	36.369999	258.399994	471.649994	159.089996	51.400002	169.059998	320.130005	74.239998	77.839996	26.02	46.18	41	141.169998	118.540001	101.68	182.5	552.880005	109.779999	119.879997	100.010002	11.63	95.360001	124.120003	236.589996	204.550003	214.910004	156.041504	79.07	373.269989	202.479996	58.779999	18.530001	283.059998	67.470001	151.089996	164.009995	87.620003	157.380005	449.390015	163.429993	156.229996	135	121.620003	1282.150024	208.410004	33.66	90.239998	80.559998	38.229588	114.709999	256.663422	26.530001	69.690002	267.390015	610.039978	46.560001	2196.340088	23.040001	39.5	777.73999	65.43	154.759995	46.849998	35.330002	36.241196	62.580002	91.459999	66.669998	32.91	55.990002	41.740002	197.539993	156.610001	101.019997	63.040001	150.460007	20.129999	133.720001	134.419998	138.75	\N	45.740002	40.299999	83.870003	97.900002	621.48999	225.220001	92.470001	82.260002	194.240005	63.540001	50.009998	201.490005	1401.640015	242.029999	56.369999	68.139999	20.700001	110.760002	89.502502	47.419998	106.519997	364.200012	273.25	45.490002	30.4575	96.599998	268.23999	215.520004	45.790001	88.228996	31.963333	339.470001	115.690002	18.58	79.639999	44.580002	76.260002	93.339996	79.080002	71.529999	40.299999	101.769997	86.360001	302.089996	332.619995	95.330002	218.380005	126.220001	68.43	213.377655	175.990005	131.509995	114.18	28.610001	129.600006	61.040001	385.5	127.330002	101.497871	88.93	123.800003	19.709999	90.042503	139.059998	56.040001	223.130005	67.919998	183.910004	239.419998	62.509998	255.410004	334.779999	110.059998	83.970001	206.490005	62.439999	331.730011	676.530029	58.549999	16.48	89.489998	232.419998	128.339996	92.699997	205.149994	52.889999	87.849998	30.014265	97.07	140.949997	111.900002	9.78	62.869999	51.619999	30.99	335.440002	249.039993	30.49	192.970001	111.199997	492.279999	133.630005	31.82	122.25	29.18	29.77	84.800003	104.32	30.582001	71.089996	153.5	58.713108	\N	21.34	\N	62.080002	54.369999	95.650002	37.459999	47.82	259.049988	87.327499	86.871498	108.300003	200.539993	122.019997	302.209991	401.660004	22.129999	99.120003	14.9	172.240005	276.329987	63.84	51.860001	172.210007	112.330002	77.650002	208.880005	12.14	25.91	44.07	73.790001	14.59	149.380005	171.919998	422.470001	28.870001	123.527725	117.860001	496.730011	208.350006	125.980003	361.279999	94.309998	53.240002	365.670013	28.73	49.839016	24.549999	189.419998	47.060001	28.059999	262.809998	168.580002	209.339996	19.58	113.580002	149.029999	44.84	51.84	160.389999	158.130005	23.809999	140.220001	54.985916	31.360001	18.84	146.820007	32.18	15.5	290.98999	130.320007	15.21	106.5	50.110001	31.52	\N	46.919998	105.379997	76.589996	189.175262	184.979996	266.619995	39.82	178.800003	341.850006	48.029999	168.990005	536.440002	356.929993	48.130001	56.619999	75.080002	99.209999	73.370003	342.920013	124.690002	127.389999	56.52	211.600006	74.660004	183.270004	274.059998	57.32	117.290001	50.200001	251.089996	30.290001	150.869995	92.449997	528.679993	314.809998	113	139.222412	46.994999	40.93	237.889999	28.459999	45.580002	391.519989	79.284348	124.550003	8.39	75.800003	453.190002	214.929993	174.240005	149.649994	153.570007	1220.47998	79.459999	24.52	47.306667	207.339996	79.75	62.490002	494.25	21.870001	145.050003	297.540009	513.210022	40.82	256.440002	66.160004	99.349998	58.099998	134.847504	3963.189941	18.07	18.4	176.080002	56.017441	101.675003	43.509998	63.93	36.41	62.419998	495.399994	65.230003	22.620001	123.493332	41.779999	420.799988	90.720001	59.639999	12.18	57.349998	141.429993	37.18	52.560001	137.050003	95.07	287.76001	42.66	147.229996	94.709999	81.07	161.729996	58.48	76.419998	265.820007	385	151.279999	27.950001	82.290001	222.240005	73.739998	128.5	76.260002	237.639999	154.449997	182.320007	72.470001	44.75	505.75	18.26	64.400002	69.019997	114.510002	216.880005	265.470001	41.509998	429.98999	121.160004	95.25	71.519997	151.979996	261.209991	102.82	61.200001	246.386673	111.230003	26.139999	32.41	174.259995	258.579987	58.82	\N	85.43	315.859985	59	192.059998	41.779999	80.419998	59.029999	228.089996	176.470001	158.179993	36.560001	239.210007	78.370003	21.714502	51.849998	617.909973	382.51001	83.502502	129.529999	137.089996	52.25	397.059998	199.100006	68.400002	498.769989	128.690002	35.34	31.01	71.910004	158.309998	140.419998	151.75	283.146667	64.010002	151.940002	199.149994	172.300003	49.75	424.670013	44.080002	58.540001	37.529999	137.570007	294.220001	357.369995	218.639999	163.910004	262.140015	49.650002	208.860001	25.23	59.509998	\N	166.199997	196.639999	198.580002	229.380005	21.559999	46.700001	18.24	57.259998	83.580002	266.51001	47.959999	35.299999	49.900002	85.269997	61.09	33.939999	116.400002	22.43	49.656666	44.833332	47.25	298.48999	199.949997	32.709999	110	63.400002	47.880001	105.830002	107.669998	155.174759	407.950012	166.119995
2021-01-13	126.980003	15.53	130.889999	112.449997	169.990005	112.150002	35.610001	257.079987	472.049988	158.479996	51.77	164.660004	314.329987	75.5	78.150002	26.879999	46.09	40.720001	140.350006	117.93	101.68	179.919998	551.140015	108.879997	117.010002	98.050003	11.43	91.779999	121.440002	237.740005	203.070007	216.460007	158.294495	77.407501	375.579987	206.899994	58.32	17.799999	290.670013	67.230003	146.059998	168.899994	88.459999	159.190002	451.209991	162.929993	159.690002	145.259995	122.400002	1259.439941	207.210007	33.459999	91.089996	82.400002	37.316086	113.220001	256.595123	26.450001	70.43	266.670013	604.320007	46.32	2182.419922	23	38.599998	779.75	64.730003	154.220001	46.279999	36.060001	35.343311	63.970001	92.089996	66.860001	33.380001	55.400002	41.380001	195.889999	157.119995	97.379997	61.810001	152.690002	20.1	134.119995	134.949997	136.800003	\N	45.290001	40.25	84.480003	95.709999	618.01001	223.809998	91.809998	82.489998	193.740005	63.68	50.16	197.949997	1395	240.869995	57.77	66.510002	20.82	112.080002	95.440002	47.029999	105.620003	366.950012	275.730011	45.43	29.775	97.080002	267.48999	218.179993	45.360001	89.186996	31.546667	335.809998	114.75	18.92	79.610001	44.130001	74.919998	93.25	76.519997	72.239998	40.450001	99.400002	83.489998	301.220001	324.339996	96.989998	218.220001	125.449997	68.720001	212.624115	176.119995	133.149994	112.470001	29.440001	127.120003	60.029999	381.859985	124.860001	103.685104	91.559998	120.760002	19.129999	90.637497	136.339996	55.709999	216.960007	69.610001	182.149994	238.240005	63.200001	256.660004	330.429993	106.589996	82.639999	203.690002	60.470001	333.540009	690.119995	59.57	17.190001	90.160004	236.339996	125.410004	93.650002	207.029999	54.259998	89.260002	30.527817	94.669998	140.610001	111.860001	9.78	61.540001	50.700001	30.559999	330.98999	252.220001	30.790001	191.710007	110.239998	488.959991	130.940002	31.700001	121.919998	29.309999	29.959999	86.290001	104.18	29.58	70.199997	152.630005	57.666443	\N	20.870001	\N	61.540001	55.389999	95.910004	37.169998	48.73	252.630005	87.720001	87.362503	105.889999	199.050003	120.790001	302.940002	388.48999	21.57	99.25	14.87	170.470001	274.049988	62.099998	51.900002	171.300003	111.870003	77.849998	207.020004	12.17	25.709999	44.009998	73.879997	14.75	149.919998	165.660004	416.019989	28.129999	121.338432	117.839996	497.579987	202.919998	121.519997	362	92.739998	56.950001	364.959991	28.629999	48.10606	24.440001	189.360001	46.080002	28.440001	270.483337	165.229996	207.229996	19.52	112.769997	149.220001	44.580002	52.009998	157.889999	157.889999	23.5	140.350006	55.530518	31.66	18.790001	146.610001	32.009998	15.92	290.100006	131.669998	15.31	105.489998	50.16	31.99	\N	47.139999	105.589996	76.339996	189.054977	186.729996	267.730011	39.360001	185.5	345.48999	48.75	169.830002	526.5	352.140015	47.990002	55.299999	76.690002	97.139999	73.32	346.329987	126.419998	126.510002	56.060001	212.089996	75.349998	183.399994	274.25	57.369999	118.720001	50.330002	251.639999	30.040001	149.669998	93.260002	536.320007	305.029999	113.480003	139.030106	45.935001	41.09	228.589996	28.1	44.32	388.220001	78.568703	124.059998	8.04	75.559998	438.399994	216.339996	174.089996	146.710007	155.020004	1216.630005	79.910004	24.610001	47.496666	203.610001	81.839996	62.07	507.790009	22.01	143.039993	299.459991	521.710022	41.400002	254.479996	65.199997	98.330002	56.709999	135.317505	3971.399902	17.959999	18.280001	177.419998	55.988373	100.480003	43.709999	62.939999	36.990002	62.060001	482.809998	63.970001	22.33	121.933334	43.119999	415.549988	89.559998	59.299999	12.1	58.68	142.589996	36.860001	52.700001	137.259995	94.93	286.220001	42.560001	143.649994	95.410004	81.209999	159.100006	58.439999	77.93	270.399994	373.720001	152.009995	28.09	82.239998	224.789993	71.769997	124.510002	74.769997	244.899994	157.419998	180.070007	72.25	46.369999	511.899994	18.16	63.630001	67.919998	112.940002	216.479996	262.420013	39.860001	413.149994	119.160004	94.440002	70.5	151.520004	265.420013	102.889999	59.509998	242.713333	111.550003	25.459999	32.540001	171.589996	257.140015	59.709999	\N	88.870003	312.049988	60.575001	194.100006	40.73	78.660004	59.889999	224.570007	173.429993	157.889999	37.41	243.199997	76.139999	21.608761	52.290001	611.01001	386.959991	82.644997	129.910004	136.020004	52.080002	397.75	196.820007	68.129997	501.709991	128.5	34.029999	30.690001	70.019997	157.199997	142.25	153.179993	284.803345	64.089996	150.949997	199.5	171.410004	48.939999	421.98999	44.43	59.400002	38.25	135.679993	294.01001	355.040009	216.610001	163.110001	254.449997	49.509998	209.350006	25.27	57.700001	\N	161.600006	196.880005	199.399994	227.100006	21.799999	48.099998	18.4	57.060001	82.699997	264.799988	48.939999	36.689999	49.470001	87.860001	63.810001	33.799999	116.209999	22.24	49.150002	44.373333	46.939999	298	204.270004	32.16	107.900002	65.010002	48.419998	105.209999	107.150002	158.203888	412.450012	161.949997
2021-01-14	126.029999	16.440001	128.910004	111.629997	180.5	110.040001	35.220001	255	463.269989	159.460007	52.869999	161.910004	311.109985	73.989998	78.830002	27.450001	46.869999	41.299999	139.130005	116.010002	102.849998	182.369995	554.640015	109.059998	116.279999	105.800003	11.39	90.790001	120.720001	241.660004	206.949997	214.990005	156.373505	78.275002	369.049988	206.619995	57.419998	18.35	286.25	66.919998	144.220001	167.669998	87.639999	160.490005	452.070007	161.779999	158	149.639999	123.779999	1248.02002	209.910004	33.990002	89.93	80.050003	36.362167	113.919998	251.482925	27.120001	72.25	280.290009	593.140015	46.529999	2182.590088	23.709999	40.25	743.5	66.019997	153.570007	45.75	36.16	34.859154	63.5	94.550003	69.010002	34.049999	55.389999	40.799999	197.399994	155.820007	95.779999	62.259998	154.759995	20.92	135.399994	134.800003	137.570007	\N	45.299999	41.450001	84.510002	97.370003	623.090027	220.779999	93.489998	81.940002	195.550003	65.879997	49.580002	194.139999	1411.800049	241.330002	57.82	65.029999	20.85	114.400002	93.787498	47.869999	105.639999	362.350006	267.679993	45.869999	29.315001	99.18	266.910004	215.600006	45.150002	86.828003	31.163334	327.140015	115.239998	19.299999	80.050003	44.209999	75.050003	95.489998	78.160004	71.019997	41.470001	100.900002	82.610001	302.850006	323.859985	98.43	213.240005	124.970001	69.029999	209.840424	173.429993	133.449997	109.970001	29.85	126.940002	59.650002	373.799988	123.099998	103.574471	91.660004	119.639999	20.280001	88.019997	138.940002	55.27	212.429993	68.459999	177.630005	235.199997	61.630001	250.020004	322.519989	106.480003	83.339996	208.830002	62.240002	340.649994	689.669983	60.389999	17.9	89.57	237.080002	124.620003	94	211.520004	53.310001	87.489998	30.370899	94.440002	144.169998	110.279999	10.17	61.93	50.32	31.99	320.640015	256.269989	31.25	193.429993	107.980003	481.380005	129.190002	32.540001	121.720001	30.34	31.27	86.779999	106.040001	29.506001	70.529999	154.089996	58.115013	\N	20.34	\N	62.400002	55.75	96.580002	38.029999	51.529999	253.059998	87.009003	86.545998	104.949997	194	120.879997	307.869995	383.399994	21.76	99.209999	15	168.270004	268.339996	63.779999	52.369999	172.020004	112.110001	76.480003	208.610001	12.48	25.620001	43.970001	73.029999	15.01	147.419998	164.490005	405	28.59	123.298279	115.620003	488.899994	199.279999	119.940002	371.040009	92.040001	59.25	365.51001	28.950001	47.329544	24.93	188.110001	46.34	30.190001	265.713318	162.880005	205.410004	20.27	111.989998	151.949997	45.48	52.450001	153.960007	160.649994	24.209999	141.169998	55.446011	31.540001	18.93	147.029999	32.080002	16.389999	303.880005	131.570007	15.64	106.349998	49.23	33.139999	\N	47.400002	106.269997	75.010002	189.175262	190.770004	263.690002	39.07	186.690002	347.440002	48.09	170.389999	557.789978	347.730011	48.82	55.68	78.139999	98.870003	73.330002	326.929993	129	128.929993	56.610001	208.5	76.639999	182.820007	272.160004	57.310001	117.769997	51.57	245.639999	30.280001	151.970001	91.620003	512.080017	302.829987	111.989998	139.138794	45.68	41.110001	223.759995	28.9	45.52	386.200012	78.406487	129.720001	8.67	76.470001	409.519989	213.020004	173.470001	149.360001	149.050003	1204.209961	81.300003	26.42	47.376667	202.029999	82.529999	63.330002	500.859985	21.860001	141.300003	303.019989	514.340027	40.240002	252.460007	65.839996	99.690002	56.68	132.002502	3975.050049	18.33	18.690001	180	56.036823	103.754997	44.759998	63.389999	37.900002	61.599998	471.5	64.940002	24.24	121.053329	46	412.98999	88.07	59.506668	11.83	57.779999	141.759995	36.75	53.700001	135.800003	93.449997	291.119995	42.419998	143	95.5	81.18	161.5	58.57	77.050003	284.140015	366.700012	151.75	28.209999	83.910004	221.229996	74.139999	124.599998	77.580002	242.059998	160.850006	183.940002	75.839996	47.060001	517.909973	18.65	65.349998	68.466667	111.470001	213.279999	262.75	37.470001	407.410004	117.07	93.699997	70.940002	148.130005	264.119995	101.82	59.330002	239.593338	112.550003	25.959999	32.669998	170.100006	257.910004	59.040001	\N	94.949997	306.179993	61.264999	189.839996	40.380001	79.580002	59.959999	223.899994	173.169998	157.979996	38.91	242.130005	75.510002	22.122356	53.5	606.070007	388.119995	84.300003	130.199997	138.389999	53.139999	387.660004	198.009995	68.019997	496.910004	124.690002	34.060001	31.07	69.870003	158.529999	142.320007	156.440002	281.666656	64.760002	150.75	195.470001	171.710007	50.189999	419.220001	46.290001	56.91	38.73	133.589996	301.790009	350.529999	216.160004	163.470001	260.369995	49.279999	201.860001	25.32	60.27	\N	160.619995	193.880005	195.699997	226.119995	21.33	48.470001	17.309999	57.040001	83.699997	262.899994	49.32	37.25	50.369999	86.860001	63.560001	34.75	114.639999	22.690001	48.990002	44.006668	46.880001	298.720001	205.5	32.669998	109	63.560001	50.310001	105.529999	107.779999	157.883499	411.980011	160.960007
2021-01-15	126.209999	15.76	127.139999	110.519997	169.270004	111.300003	34.689999	253.649994	458.079987	157.75	52.200001	161.119995	308.51001	74.389999	80.470001	27.6	46.48	41.349998	140.169998	116.110001	106.449997	180.139999	567.22998	108.400002	114.410004	103.139999	11.05	88.209999	119	245.490005	208.279999	219.889999	155.212494	79.267502	364.279999	207.929993	56.830002	17.27	286.910004	65.870003	142.75	168.369995	90.029999	164	445.850006	159.330002	159.720001	150.770004	122.150002	1248.329956	204.320007	33.009998	90.419998	80.040001	36.540016	114	255.356094	26.559999	70.660004	275.839996	601.150024	45.57	2119.22998	22.870001	40.869999	727.76001	66.540001	151.570007	46.299999	36.330002	33.978874	63.349998	95.150002	64.230003	33.860001	55.439999	40.380001	194.619995	155.190002	96.610001	63.52	157.25	20.790001	134.639999	133.660004	134.080002	\N	45.560001	40.630001	85.239998	95.209999	628.909973	218.899994	93.699997	81.879997	197.520004	63.779999	48.689999	191.820007	1405.73999	237.240005	58.619999	63.990002	21.459999	112.529999	94.222504	45.119999	106.800003	362.160004	265.230011	46.419998	28.945	100.580002	273.720001	213.139999	45.43	85.372002	31.139999	326.070007	115.5	19.07	80.239998	43.75	76.260002	92.089996	80	72.080002	39.98	101.239998	82.339996	295.399994	326	97.760002	211.440002	124.389999	69.360001	209.88475	171.440002	136.479996	108.339996	29.959999	125.379997	57.310001	375.230011	121.080002	105.123405	92.110001	118.75	19.57	88.550003	139	55.419998	210.770004	69.599998	177	231.199997	61.869999	249.130005	326.420013	104.779999	82.75	190.589996	59.189999	348.01001	707.76001	61.59	18.5	88.57	240.520004	123.169998	95.25	204.419998	54.299999	87.870003	30.927246	93.190002	140.690002	112.18	9.83	59.240002	50.48	30.35	318.200012	252.559998	31.67	195.100006	108.199997	483.299988	129.729996	31.870001	120.050003	30.389999	31.49	87.269997	96.580002	29.306	70.220001	153.169998	56.470249	\N	20.450001	\N	63.330002	56.240002	96.080002	37.799999	49.970001	252.809998	86.809502	86.380997	102.150002	191.380005	121.010002	301.01001	388.660004	20.74	97.199997	14.76	168.770004	275.589996	61.040001	51.669998	171.470001	108.410004	76.099998	205.970001	12.54	25.17	44.869999	71.459999	14.69	148.460007	162.570007	406.809998	27.950001	122.74379	115.190002	489.459991	194.039993	117.720001	376.350006	90.559998	57.580002	371.01001	29.59	47.585228	24.940001	187.789993	45.91	30.02	259.473328	160.410004	203.190002	20	110.190002	151.509995	44.599998	51.810001	154.550003	160.300003	24.440001	138.639999	55.427231	31.860001	18.41	146.289993	31.99	16.469999	304.130005	131.289993	15.49	106.440002	48.700001	33.700001	\N	47.189999	107.160004	76.589996	192.19072	188.580002	258.089996	37.849998	190.770004	347.269989	49.470001	171.339996	547.530029	344.5	46.66	53.439999	78.5	94.910004	71.57	323.26001	132.009995	126.800003	56.09	209.910004	74.279999	184.419998	266.649994	57.220001	116.809998	51.139999	251.360001	29.799999	148.970001	93.43	523	303.579987	111.839996	138.419739	45.825001	41.200001	220.740005	28.639999	43.98	379.230011	79.561066	129.649994	8.25	75.239998	415.299988	212.649994	173.550003	144.770004	150.850006	1218.439941	80.720001	25.379999	46.68	193.25	82.040001	61.860001	497.980011	22.93	140.720001	300.75	513.76001	40.82	252.949997	64.660004	96.440002	55.470001	128.595001	4009.949951	18.32	18.700001	172.220001	56.831394	103.695	44.169998	63.119999	36.709999	61.779999	466.690002	65.529999	22.389999	121.623337	45.299999	399	88.370003	58.773335	12.24	59.380001	141.389999	36.700001	53.310001	134.779999	94.800003	285.170013	42.700001	142.529999	97.68	80.940002	154.779999	57.59	78.550003	281.200012	359.399994	148.039993	28.57	83.610001	224.389999	71.739998	124.120003	76.160004	239.789993	157.089996	177.289993	72.919998	47.07	517.929993	18.23	63.790001	68.626663	110.07	211.619995	255.600006	37.240002	411.619995	116.970001	93.809998	69.199997	148.520004	269.100006	102.330002	58.75	241.850006	114.089996	24.91	32.349998	168.570007	258.920013	59.66	\N	93	305.950012	61.080002	184.380005	39.200001	77.18	60.509998	219.990005	172.630005	152	38.77	241.990005	75.57	22.031721	52.540001	584.98999	382.589996	86.927498	127.949997	137.300003	51.970001	388.369995	194.800003	68.459999	503.140015	127.279999	33.619999	30.030001	69.459999	156.419998	143.240005	157.479996	275.386658	64.75	149.509995	196.279999	169.190002	48.939999	422.320007	43.889999	55.52	39.419998	132.479996	301.850006	351.299988	216.600006	158.899994	255.139999	48.400002	201.589996	25.16	58.299999	\N	160.919998	190.020004	195.270004	225.550003	21.51	48.98	17.049999	57.380001	81.900002	268.329987	48.919998	36.759998	51.209999	88.690002	64.25	32.040001	114.720001	22.5	48.213333	44.093334	45.68	299.410004	206.649994	32.52	106.230003	64.959999	47.889999	103.5	106.620003	155.456314	409.220001	161.559998
2021-01-19	127.349998	15.97	127.830002	112.18	173.690002	112.57	34.18	255.839996	456.5	160.539993	53.099998	161.979996	310.970001	72.989998	80.709999	28.059999	47.049999	42.25	142.979996	117.400002	110.010002	185.25	557.409973	110.269997	114.709999	109.220001	10.95	89.449997	118.949997	248.270004	212.990005	216.880005	156.037994	79.489998	369.51001	209.160004	57.200001	17.82	285.660004	66.175003	142.570007	166.509995	90.080002	162.410004	459.269989	159.770004	159.270004	159.360001	126.75	1238.290039	210.710007	32.77	90.419998	78.830002	36.968472	111.620003	254.40976	27.139999	70.650002	273.839996	608.969971	45.82	2163.040039	22.870001	40.400002	733.650024	66.739998	151.559998	46.73	36.27	34.59507	64.410004	93.290001	63.689999	33.630001	54.810001	40.369999	194.059998	155.360001	97.449997	63.610001	159.389999	20.870001	137.619995	132.970001	132.539993	\N	44.990002	40.830002	85.160004	96.440002	633.27002	220.800003	93.769997	80.849998	196.509995	63.900002	48.849998	192.199997	1429.47998	238.360001	58.25	62.790001	21.690001	112.860001	96.855003	46	103.5	354.470001	266.779999	46.380001	29.022499	99.82	278.890015	216.759995	45.189999	87.196999	30.886667	322.040009	119.830002	18.610001	79.760002	43.529999	75.400002	94.510002	80.669998	70.959999	40.310001	101.959999	84.459999	294.98999	323.100006	99.07	206.059998	125.989998	71.309998	209.317383	172.259995	137.990005	108.050003	29.15	125.510002	57.549999	372.649994	124.120003	102.876595	90.379997	118.099998	20	89.410004	141.429993	56.98	215.910004	69.480003	176.020004	232.740005	60.869999	248.440002	323.690002	104.870003	83.43	201.279999	60.48	351.410004	716.320007	60.310001	17.030001	87.139999	237.179993	125.5	95.120003	221.309998	53.380001	87.910004	30.542084	93.059998	142.820007	111.660004	10.02	60.02	50.419998	31.709999	319.350006	249.520004	31.110001	196.800003	107.669998	483.720001	128.059998	32.07	116.57	29.17	30.01	87.199997	100.239998	29.642	70.379997	153.130005	56.968662	\N	20.780001	\N	67.07	55.669998	96.879997	38.529999	54.84	267.459991	89.542999	89.223503	99.550003	187.75	122.690002	294.200012	394.48999	20.540001	96.290001	14.88	166.100006	273.190002	62.139999	52.66	170.570007	107.93	75.989998	206.759995	12.31	25.139999	44.75	70.43	14.76	148.75	165.539993	407.309998	27.75	123.346077	114.879997	484.929993	193.429993	120.339996	390.209991	93.959999	57.990002	384.950012	29.440001	47.708332	24.93	188.970001	46.290001	29.52	259.470001	159.440002	204.809998	20.25	111.690002	148.520004	45.139999	51.630001	155.809998	162.779999	24.51	138.039993	54.892017	31.82	18.549999	147.070007	32.360001	16.530001	314.079987	131.649994	15.55	116.43	48.509998	33.619999	\N	47.560001	109.089996	78.239998	193.934708	190.100006	259.040009	37.150002	198.479996	341.5	49.630001	170.759995	580.02002	342.25	46.91	54.450001	77.089996	93.82	76.540001	325.940002	130.610001	126.860001	56.400002	209.089996	76.625	182.470001	269.290009	57.139999	118.309998	52.119999	261.100006	30.530001	148.899994	93.010002	515.890015	307	112.220001	141.404678	45.040001	41.23	219.100006	28.709999	46.09	391.320007	79.379768	125.010002	8.57	74.989998	411.480011	216.440002	171.770004	146.199997	146.139999	1231.160034	85.5	25.299999	47.419998	189.5	82.809998	61.849998	501.769989	22.459999	139.270004	298.019989	519.419983	41.23	249.839996	64.279999	97.360001	55.880001	130.252502	4160	18.33	18.75	175	56.337208	103.754997	44.110001	63.099998	38.52	61.290001	463.940002	65.370003	23.07	121.349998	43.75	397.329987	88.339996	59.473331	12.03	58.18	142.059998	36.73	54.32	133.600006	96.190002	288.799988	44.009998	139.679993	98.010002	81.900002	156	58.459999	78	284.459991	360.630005	145.039993	28.139999	84.860001	220.619995	74.779999	125.550003	78.25	247.25	163.770004	185.669998	73.480003	46.939999	533.890015	18.42	64.199997	69.239998	107.25	214.899994	261	36.860001	414.429993	113.980003	94.669998	69.360001	149.289993	269.140015	102.540001	59.23	241.869995	115.650002	25.42	32.470001	172.470001	268.200012	61.060001	\N	92.669998	313.140015	60.740002	188.710007	39.73	78.400002	61.220001	222.910004	176.559998	161.389999	39.700001	242.070007	74.870003	21.865559	52.029999	573.409973	387.220001	87.945	129.520004	140.630005	52.150002	385.829987	188.160004	67.18	507.380005	129.850006	33.34	30.08	69.190002	158.479996	143.509995	157.449997	281.516663	63.900002	153.490005	198.729996	174.190002	49.369999	423.609985	44.75	56.299999	38.68	130.399994	293.170013	352.190002	215.279999	156.279999	260.829987	48.07	201.660004	25.370001	60.540001	\N	158.860001	191.369995	197.080002	231.910004	21.709999	47.77	17.440001	57.049999	81.629997	271.820007	48.150002	36.150002	51.990002	87.870003	61	32.630001	115.010002	22.450001	47.796665	43.746666	44.66	300.119995	208.5	32.700001	107.169998	64.709999	48.84	104.260002	107.389999	155.271851	405.839996	162.570007
2021-01-20	128.110001	16.17	132.029999	112.620003	161.830002	112.889999	34.59	261.670013	469.730011	159.830002	53.5	162.350006	308.579987	72.540001	80.75	28.02	47.060001	42.080002	142.009995	119.470001	109.360001	180.190002	564.369995	111	114.190002	107.839996	11.23	88.75	120.110001	252.360001	213.160004	222.779999	163.169006	78.612503	378.649994	211.940002	57.84	17.469999	286.559998	66.974998	145.119995	171.029999	90.089996	165.919998	461.880005	159.380005	163.399994	164.559998	128.940002	1239.97998	211.449997	32.34	92.260002	79.519997	36.831043	112.230003	256.878052	27.030001	70.910004	270.279999	600.809998	42.490002	2160.050049	22.889999	41.470001	741.539978	66.25	152.490005	47.610001	36.66	35.985916	65.220001	93.559998	63.25	33.759998	54.59	40.040001	192.339996	155.820007	97.5	64.900002	159.059998	20.780001	140.100006	136.149994	132.369995	\N	44.130001	40.09	84.739998	98.800003	642.820007	228.419998	92.480003	80.199997	196.929993	63.119999	48.880001	189.830002	1480.619995	236.529999	58.700001	62.419998	21.48	111.379997	96.190002	45.360001	103.790001	361.299988	267.630005	46.040001	29.0975	102.639999	282.940002	223.440002	45.34	89.976997	31.07	332.190002	119.669998	18.32	81.910004	43.66	75.25	95.379997	80.050003	71.580002	41.619999	106.599998	84.290001	300.940002	330.940002	99.889999	205.119995	127.360001	75.110001	210.150711	173.639999	140.720001	107.540001	30.16	126.010002	58.57	379	124.559998	104.042557	90.779999	120.32	19.969999	91.029999	145.600006	56.169998	218.380005	69.940002	178.139999	236.580002	60.220001	255.220001	321.519989	105.650002	84.389999	199.399994	60.200001	363.899994	727.73999	61.669998	16.18	87.620003	244.789993	125.980003	94.720001	215.690002	53.889999	88.099998	30.706135	94.110001	141.75	114.809998	10.86	60.619999	48.700001	30.969999	327.450012	251.960007	31.33	198.649994	109.139999	503.049988	131.089996	31.33	115.470001	29.940001	31.02	88.25	101.75	30.058001	70.199997	154.029999	56.769295	\N	20.91	\N	67.989998	55.34	96.519997	38.450001	55.860001	268.790009	94.345001	94.003502	100.010002	190.740005	123.980003	290.470001	392.959991	20.08	94.739998	14.68	167.949997	274.299988	62.259998	52.490002	168.460007	107.699997	77.220001	208.080002	12.34	25.200001	44.73	70.18	14.95	149.630005	166.550003	411.339996	27.4	124.359467	114.690002	495.040009	198.279999	120.080002	403.540009	96.370003	58.669998	389.459991	30.030001	48.285984	24.68	190.539993	45.990002	30.299999	266.190002	161.580002	204.990005	21.57	111.989998	150.020004	45.509998	52.389999	154.759995	162.380005	25.09	135.970001	54.122066	31.950001	18.290001	147.529999	32.860001	16.84	304.329987	131.389999	15.59	122.790001	48.68	33.07	\N	47.349998	109.639999	82.529999	197.517181	188.380005	257.399994	37.599998	201.259995	341.670013	49.919998	172.389999	563	355.119995	48.209999	54.43	77.370003	94.379997	73.730003	334.910004	133.160004	126.730003	58.43	213.630005	76.190002	184.160004	275.529999	57.099998	119.290001	51.650002	267.480011	31.059999	151.210007	91.75	517.369995	310	113.440002	142.324417	44.805	42.099998	222.630005	28.5	46.169998	396.420013	78.683205	125.139999	8.62	74.839996	418.519989	224.339996	172.919998	143.729996	147.630005	1268.800049	83.5	25.190001	47.889999	193.869995	84.050003	63.52	586.340027	22.379999	142.800003	298.779999	542.190002	40.610001	253.429993	64.510002	94.800003	55.759998	133.657501	4278.819824	18.629999	19.110001	174.490005	57.151161	104.480003	44.009998	62.869999	37.939999	61.560001	466.190002	65.190002	23.02	123.51667	43.360001	408.769989	89.32	59.593334	12.24	59.259998	141.330002	36.5	53.68	131.929993	96.059998	286.869995	46.689999	140.470001	100.339996	81.699997	156.259995	58.130001	77.940002	293.049988	366.23999	144.550003	27.969999	84.010002	224.979996	75.389999	130.389999	79.269997	244.259995	164.600006	186.029999	72.82	48.169998	542.27002	18.15	66.690002	68.986664	106.589996	217.960007	263.970001	37.759998	420.519989	115.059998	94.68	68.839996	151.259995	272.540009	105.459999	58.610001	245.406662	114.230003	25.35	33.68	175.490005	273.429993	60.650002	\N	95.290001	321.940002	61.435001	189.529999	40.18	76.639999	61.419998	227.509995	176.059998	162.940002	39.91	245.210007	77.019997	21.873112	51.139999	577.48999	387.75	89.167503	130.380005	138.610001	51.630001	393.290009	188.300003	68.290001	515.840027	132.300003	33.689999	29.77	71.419998	159.539993	145.020004	155.350006	283.483337	66.25	155.240005	207.050003	173.330002	49.630001	430.179993	45.18	56.380001	39.470001	131.699997	295.399994	350.839996	218.179993	159.839996	260.200012	45.580002	206.009995	26.370001	60.57	\N	160.619995	194.710007	199.940002	236.699997	21.42	48.73	17.690001	57.259998	81.279999	271.130005	48.09	36.439999	51.82	88.349998	62.130001	32.459999	115.050003	22.43	48.503334	44.439999	45.5	305.049988	210.270004	33.540001	110.07	65.43	49.529999	104	109.410004	158.699036	406.549988	163.360001
2021-01-21	127	15.83	136.869995	111.260002	180.399994	112.949997	34.369999	257.940002	472.019989	159.289993	52.790001	161.029999	306.459991	71.739998	80.970001	27.280001	46.32	41.049999	137.710007	119.089996	109.949997	176.410004	543.809998	110.720001	115.040001	107.970001	11.25	91.529999	119.480003	252.029999	211.940002	222.199997	165.349503	77.915001	371.859985	209.470001	58.040001	16.639999	282.609985	66.550003	143.850006	171.639999	89.449997	165.460007	466.820007	159.770004	160.899994	162.539993	127.43	1246.410034	207.410004	31.77	91.300003	80.010002	37.1059	114.5	255.512192	26.459999	68.68	270.119995	589.190002	42.259998	2109.939941	22.549999	42.599998	742.200012	64.18	151.100006	47.459999	37.52	38.380283	65.690002	91.980003	61.869999	34.060001	55.07	39.740002	192.190002	157.169998	96.080002	64.989998	159.339996	20.74	138.619995	137.669998	132.330002	\N	43.459999	38.919998	85.059998	97.949997	650.429993	226.190002	88.279999	79.279999	197.210007	62.060001	49.130001	186.199997	1503.680054	248.029999	58.110001	62.75	21.690001	108.540001	94.222504	43.189999	104.910004	362.799988	269.779999	46.619999	28.924999	102.57	281.23999	222.169998	45.110001	91.195999	30.536667	331.420013	118.279999	18.360001	80.879997	41.650002	74.080002	92.010002	80.720001	71.800003	40.669998	103.599998	80.980003	305.5	323	94.239998	207.720001	125.18	76.57	206.648941	171.279999	141.220001	107.790001	29.93	124.980003	57.560001	381.119995	124.959999	104.280853	90.18	119.32	18.389999	91.875	145.970001	56.400002	214.009995	69.150002	178.490005	231.800003	59.330002	255.270004	321.700012	105.919998	84.260002	212.089996	55.029999	363.26001	719.900024	61.810001	15.99	87.129997	245.199997	125.129997	93.669998	212.539993	53.580002	87.230003	30.684736	94.029999	138.880005	114.690002	11.53	60.779999	48.169998	30.040001	324.720001	253.940002	31.07	201	108.949997	491.320007	133.600006	30.68	115	29.85	31.040001	86.959999	107.529999	29.952	70.059998	151.059998	55.174374	\N	20.620001	\N	66.980003	55.290001	95.709999	37.939999	55.080002	272.329987	94.5625	94.207497	102.220001	189.259995	123.779999	289.369995	391.149994	19.41	97	14.51	167.399994	279.049988	60.709999	51.02	166.889999	108.82	75.919998	205.229996	12.26	25.360001	45.25	68.440002	14.64	148.979996	165.550003	414.600006	26.92	125.86042	112.919998	496.440002	195.529999	116	404.869995	93.900002	62.459999	381.75	30.09	48.920456	24.68	187.690002	45.759998	30.27	266.223328	161.360001	203.830002	20.9	111.120003	147.300003	45.59	52.16	153.100006	161.729996	25.25	134.830002	54.356808	31.540001	18.15	146.679993	32.779999	16.58	305.200012	131.009995	15.26	120.290001	48.950001	33.209999	\N	46.529999	109.309998	83.599998	196.262894	183.130005	253.199997	37.610001	202.350006	339.670013	49.75	172.339996	564.190002	349.220001	47.77	55.380001	77.07	92.620003	74.589996	334.440002	133.449997	126.620003	58.02	213.529999	76.160004	182.789993	270.769989	56.119999	117.910004	51.07	272.869995	31.530001	150.929993	91.459999	514.130005	310	111.830002	142.700668	44.599998	41.939999	222.309998	28.41	45.389999	403.179993	77.46183	132.979996	8.25	74.699997	414.350006	224.970001	172.289993	144.509995	144.490005	1244.780029	85.010002	24.99	47.133331	192.100006	83.709999	62.310001	579.840027	21.92	141.610001	296.869995	544.330017	40.869999	245.360001	64.970001	94.220001	54.419998	138.675003	4451.5	18.74	19.209999	173.619995	57.257751	103.860001	42.869999	63.110001	37.84	61.209999	471.01001	63.52	21.540001	121.873337	45.110001	404.529999	87.550003	65.826668	11.99	58.349998	139.610001	36.48	53.48	131.009995	94.260002	279.200012	47.560001	140.550003	100.43	81.330002	153.690002	57.400002	77.529999	290.619995	366.709991	143.529999	27.76	82.860001	221.970001	73.160004	129.559998	77.809998	248.639999	164.75	184.119995	72.660004	46.849998	535.47998	17.790001	68.080002	68.400002	107.889999	217.070007	267.700012	37.200001	421.410004	115.389999	93.970001	68.110001	150.589996	272.690002	104.580002	58.700001	245.449997	113.419998	24.190001	33.759998	176.110001	272.869995	59.880001	\N	94.510002	317.720001	61.185001	188.330002	38.740002	74.580002	62.939999	228.690002	177.009995	163.520004	38.169998	243.600006	76.830002	21.774923	50.650002	573.97998	387.679993	88.919998	130.309998	140.240005	51.07	388.720001	191.270004	68.059998	512.359985	130.399994	33.75	28.77	70.309998	156.639999	148.720001	155.179993	281.66333	65.900002	154.440002	205.559998	175.100006	49.16	426.709991	42.59	55.790001	39.27	130.740005	300.23999	355	207.899994	160.100006	259.220001	45.669998	205.139999	26.25	58.860001	\N	158.860001	194.869995	197.139999	238.639999	21.190001	48.580002	17.309999	57.27	80.860001	271.26001	47.07	36.880001	53.509998	87.830002	61.849998	32	114.580002	21.67	48.283333	44.393333	46.610001	299.679993	208.570007	33.34	109.160004	65.110001	48.110001	103.139999	107.879997	158.213593	406.200012	164.460007
2021-01-22	126.330002	15.82	139.070007	110.860001	181.869995	112.839996	33.310001	254.770004	472.440002	155.580002	52.82	161.979996	299.170013	72.879997	82.080002	27.1	46.43	40.080002	134.899994	117.839996	109.059998	173.710007	534.080017	110.43	113.610001	106.330002	11.09	92.790001	117.349998	253.5	211.789993	223.919998	164.611496	77.802498	374.570007	206.460007	57.759998	16.379999	283.600006	66.120003	139.490005	168.839996	89.089996	164.729996	465.019989	156.679993	160.910004	170.259995	126.139999	1227.160034	205.839996	31.549999	90.739998	79.510002	36.604691	114.93	252.439026	26.469999	68.599998	269.440002	594.830017	41.93	2066.23999	22.17	42.880001	735.049988	64.559998	148.940002	47.490002	37.029999	37.676056	65.029999	91.300003	61.330002	34.380001	55.389999	39.509998	191.940002	152.529999	95.199997	66.019997	158.919998	20.219999	137.419998	135.320007	131.399994	\N	43.400002	38.389999	84.919998	97.800003	646.690002	223.419998	87.32	78.190002	202.350006	62.16	48.68	184.039993	1494.180054	247	58.41	61.509998	21.440001	105.339996	95	42.689999	107.760002	362.299988	267.410004	46.580002	28.647499	102.550003	280.179993	225.770004	44.77	89.605003	29.213333	324.480011	116.82	18.540001	80.559998	42.060001	74.120003	91.730003	79.529999	72.290001	40	105.139999	81.089996	305.170013	319.880005	92.269997	206.210007	124.459999	77.709999	211.028366	172.779999	140.460007	107.879997	30.18	125.32	57.5	380.369995	121.980003	103.753189	90.290001	119.589996	17.799999	92.529999	146	56.459999	212.389999	68.830002	178.740005	228.919998	59.299999	249.830002	314.089996	106.220001	83.730003	212.070007	54.860001	359.690002	721.159973	61.560001	16.389999	87.410004	243.449997	124.43	93.970001	213.589996	53.799999	85.519997	30.342367	93.769997	136.520004	115.410004	11.52	63.740002	47.720001	30.49	320.230011	254.080002	31.27	204.320007	107.279999	496.160004	129.080002	30.9	114.449997	29.17	30.16	88.529999	106.669998	30.246	69.32	152.770004	55.373737	\N	20.67	\N	66.940002	55.970001	94.339996	37.599998	55.400002	277.609985	95.052498	94.627998	101.639999	187.520004	123.830002	289.390015	393.48999	19.24	97.480003	13.84	166.970001	284	59.93	50.369999	167.639999	104.959999	75.699997	202.25	12.14	25.27	45.41	69.129997	14.42	148.199997	166.429993	405.179993	26.76	113.393883	111.919998	492.859985	196.539993	115.809998	406.25	97.889999	56.66	374.850006	30.02	48.892044	24.58	185.589996	45.23	30.15	248.026672	160.410004	203.460007	20.969999	111.010002	146.139999	45.220001	52.349998	151.5	163.550003	25.040001	133.789993	54.741783	31.469999	18.200001	145.160004	32.91	16.66	305.01001	132.210007	15.32	118.639999	48.490002	33.560001	\N	46.490002	112.050003	84.620003	196.64949	183.800003	251.479996	37.150002	206.139999	339.880005	49.41	172.399994	563.849976	346.369995	47.389999	54.18	78.150002	91.480003	72.279999	328.98999	134.179993	122.900002	57.52	213.380005	75.065002	185.009995	266.700012	56.25	116.580002	50.860001	274.5	31.389999	149.770004	91.870003	509.700012	309.600006	111.519997	141.337799	44.099998	41.830002	223.119995	28.33	45.75	396.910004	77.270988	131.020004	8.15	74.129997	411.880005	225.949997	173.710007	143.160004	141	1234.719971	82.279999	24.59	46.806667	191.990005	84.209999	61.75	565.169983	21.93	139.350006	298.160004	541.090027	41.529999	244.220001	64.760002	94.599998	54.779999	137.125	4485.910156	18.24	18.57	172.300003	57.984497	102.305	42.84	62.57	37.299999	60.360001	457.309998	64.879997	21.49	121.540001	45.580002	409.799988	86.870003	65.900002	11.72	58.360001	138.589996	36.549999	53.459999	130	92.309998	275.170013	48.889999	140.399994	101.220001	80.68	152.570007	57.98	77.089996	290.299988	369.309998	137.820007	27.82	82.620003	222.789993	72.550003	130.880005	77.660004	252	162.419998	180.660004	71.959999	46.93	537.780029	17.74	68.309998	68.026665	108.470001	215.520004	265.970001	37.02	419.220001	113.330002	94.400002	67.580002	151.910004	272.709991	103.910004	58.400002	244.056671	114.239998	24.41	34.209999	177.979996	270.140015	60.139999	\N	95.489998	315.140015	60.724998	188.759995	38.700001	74.169998	60	226.910004	175.210007	161.270004	37.369999	239.929993	75.190002	21.850452	50.52	576.400024	389.170013	89.147499	128.389999	137.949997	51.18	386.440002	191.910004	66.910004	514.599976	130.360001	34.330002	28.77	70.760002	156.210007	145.839996	155.619995	282.213318	66.519997	152.669998	204.660004	172.809998	49.73	424.399994	42.139999	54.310001	39.110001	129.100006	299.920013	347.549988	207.130005	158.990005	258.589996	45.860001	202.020004	26.389999	59.450001	\N	158.369995	192.759995	194.75	237.589996	21.34	49.130001	17.43	57.470001	80.470001	273.619995	47.450001	37.490002	50.709999	87.379997	63.07	31.9	115.360001	21.6	48.776669	43.919998	46.669998	300.089996	206.5	33.209999	107.449997	64.760002	47.43	102.599998	107.089996	156.320389	408.839996	163.330002
2021-01-25	125.480003	15.43	142.919998	110.5	177.529999	114.720001	33.369999	252.039993	473.440002	153.720001	53.09	163.679993	293.640015	75.080002	82.589996	26.23	46.57	39.580002	132.729996	118.290001	111.330002	176.919998	539.469971	110.949997	112.089996	108.120003	10.97	94.129997	116.349998	257.100006	211.610001	227.509995	164.699997	76.922501	367.869995	208.660004	56.919998	15.73	279.019989	66.410004	139.009995	169.479996	90.440002	166.610001	464.790009	155.929993	161.210007	174.539993	121.150002	1196.040039	203.360001	31.16	89.860001	80.099998	35.51334	113.739998	253.892685	26.51	67.720001	275.540009	588.340027	41.299999	2018.430054	21.049999	41.93	722.97998	64.830002	150.669998	47.73	36.779999	38.301056	64.980003	91.279999	60.560001	34.959999	55.029999	38.889999	187.339996	152.690002	95.589996	65.120003	160.889999	19.219999	135.899994	135.229996	128.380005	\N	43.470001	38.049999	87.120003	99.32	652.169983	220.089996	88.480003	78.610001	211.960007	61.360001	48.970001	184.369995	1486.319946	246.539993	59.52	60.93	21.67	102.529999	95.912498	42.580002	106.870003	361.880005	261.070007	48	28.225	102.709999	273.540009	225.919998	45.029999	90.926003	29.293333	328.130005	115.730003	18.690001	80.029999	41.299999	73.209999	90.900002	78.400002	73.559998	38.900002	101.209999	81.349998	298.200012	314.369995	89.059998	206.570007	124.970001	78.970001	211.125885	171.889999	142.630005	106.370003	30.389999	125.07	57.23	378.48999	120	105.063828	92.910004	118.559998	17.370001	94.097504	146.300003	57.25	211.259995	70.639999	178.75	228.25	59.400002	250.020004	315.369995	104.699997	82.480003	202.729996	55.200001	354.149994	723.159973	61.669998	16.469999	90.290001	242.619995	121.82	94.75	208.809998	54.259998	85.889999	30.920115	93.970001	135.990005	115.949997	11.29	61.330002	48.130001	28.98	317.519989	253.479996	31.860001	207.25	106.709999	511.079987	127.809998	30.4	113.059998	30.68	32.09	88.959999	104.940002	30.364	67.860001	153.160004	54.775642	\N	20.66	\N	68.160004	57.900002	93.5	38.459999	53.389999	269.019989	94.970001	94.713997	101.199997	185.080002	123.519997	283.040009	387.940002	18.629999	95.830002	13.48	168.429993	285.079987	58.049999	50.700001	166.509995	105.120003	76.339996	201.869995	12.3	25.02	47.040001	69.309998	13.89	147.529999	164.089996	404	25.83	113.365204	112.459999	489.209991	194.130005	116.330002	421	100.5	55.439999	374.429993	29.67	49.08144	24.66	183.020004	44.509998	32.110001	250.669998	159.520004	202.320007	21.040001	110.290001	146.740005	44.110001	51.459999	152.5	165.979996	25.41	132.119995	56.187794	32.029999	17.780001	146.050003	33.75	17.040001	308.899994	136.509995	15.26	120.959999	48.779999	34.57	\N	46.73	112.699997	86.669998	193.676971	185.229996	253.119995	37.07	212.350006	343.51001	50.5	174.100006	567.76001	339.98999	45.619999	52.98	78.029999	89.980003	69.209999	329.190002	133.860001	119.620003	57.619999	213.339996	74.589996	183.149994	266.549988	56.869999	116.900002	50.610001	278.01001	29.98	148.820007	94.550003	509.350006	308	112.029999	142.466553	44.23	41.959999	224.839996	28.67	46.23	391.320007	77.433205	147	7.82	72.379997	403.48999	229.529999	173.720001	140.039993	139.419998	1233.469971	81.279999	23.969999	47.433334	188.119995	86.870003	61.639999	556.780029	22.110001	137.550003	299.350006	537.880005	41.93	245.960007	65.650002	94.279999	54.52	136.532501	4540	18.35	18.75	174.419998	58.507751	105.559998	42.23	63.91	36.970001	60.900002	449.950012	64.220001	21.51	120.260002	47.709999	410.220001	86.959999	65.293335	11.35	58.52	140.179993	37.279999	53.040001	132.240005	92.419998	269.769989	48.98	140.919998	102.699997	81.339996	150.470001	57.34	78.360001	288.910004	368.940002	140.600006	28.110001	81.959999	225.820007	72.080002	130.880005	75.720001	247.75	164.399994	180.919998	68.419998	47.700001	548.200012	17.719999	68.559998	66.779999	109.489998	221.679993	260.850006	37.150002	419.109985	113.540001	94.139999	66.279999	151.050003	276.529999	103.449997	57.080002	244.759995	118.940002	23.74	34.700001	179.270004	269.630005	61.02	\N	97.480003	314.929993	62.985001	190.410004	38.439999	72.550003	61.189999	222.169998	174.990005	165.679993	36.630001	239.550003	73	21.986404	51.650002	560.109985	385.950012	88.110001	127.699997	140.110001	51.049999	382.140015	190.149994	65.68	518.830017	131.100006	33.77	27.969999	70.860001	157.009995	146.360001	156.139999	293.600006	66.599998	150.919998	203.990005	172.919998	49.959999	429	40.380001	54.290001	39.009998	127.559998	295.73999	347.809998	206.460007	161.75	253.520004	45.759998	200.979996	26.25	59.41	\N	156.809998	188.679993	192	241.309998	20.85	47.91	17.23	58.419998	79.129997	273.350006	47.82	39	51.279999	89.440002	62.560001	32.240002	114.190002	21.66	48.733334	44.040001	44.119999	300.26001	209.320007	33.5	108.059998	66.5	46.900002	101	105.260002	154.669907	402.630005	161.339996
2021-01-26	123.919998	15.53	143.160004	108.800003	192.740005	114.730003	32.900002	252.990005	476.279999	154.940002	52.18	164.529999	291.75	75.209999	81.82	24.559999	46.43	39.110001	130.470001	117.410004	117	175.380005	535.099976	109.519997	111.260002	105.529999	11.21	94.709999	113.300003	258.600006	211.270004	232.289993	166.306503	76.75	366.640015	209.960007	54.490002	15.3	277.98999	65.010002	135.699997	169.009995	90.949997	168.110001	463.869995	155.369995	159.309998	176.649994	116.150002	1194.550049	202.059998	30.940001	88.800003	80.809998	34.76152	114.699997	252.048782	27.620001	66.650002	271.670013	570.76001	41.34	1983.160034	20.610001	40.360001	721.849976	64.440002	151.789993	45.669998	36.639999	38.697182	64.900002	92.720001	60.91	35.490002	55.48	37.32	187.210007	150.199997	95.730003	63.130001	163.449997	18.719999	133.830002	134.240005	125.650002	\N	41.98	37.049999	88	97.5	649.539978	215.759995	86.779999	78.75	212.990005	60.119999	50.09	183.75	1489.25	246.820007	58.779999	60.099998	21.950001	99.93	94.355003	41.68	108.839996	364.980011	261.029999	49.950001	27.567499	103.599998	265.480011	226.259995	45.259998	90.305	28.943333	323.160004	113.349998	18.389999	79.550003	39.48	74.230003	89.360001	74.360001	73.639999	39.32	97.410004	79.830002	296.01001	304.230011	86.82	206.119995	125.989998	77.790001	207.429077	169.559998	145.850006	105.699997	30.129999	124.25	55.740002	378.839996	118.580002	104.502129	92.919998	119.260002	16.85	90.355003	146.300003	59.169998	209.330002	70.279999	180.490005	227.169998	59.099998	245.309998	312.519989	103.370003	81.889999	187.339996	53.490002	350.75	735.23999	62.630001	15.97	89.889999	243.770004	120.739998	94.690002	204.410004	53.540001	86.540001	30.56348	94.389999	131.5	116.980003	11.19	59.610001	47.610001	27.01	311.899994	249.669998	31.93	208.559998	106.209999	511.559998	128.160004	29.75	110.32	33.400002	34.93	88.779999	104.690002	29.93	67	150.330002	56.270882	\N	20.950001	\N	66.699997	59.130001	93.110001	37.169998	52.040001	264.809998	95.862	95.397499	101.5	186.339996	121.410004	281.76001	376.690002	18.200001	95.190002	13.52	164.130005	282.600006	57.189999	49.91	160.880005	104.669998	74.519997	201.059998	12.22	24.620001	48.52	69.110001	13.5	149.520004	163.399994	395.850006	25	117.103249	112.650002	478.100006	193.429993	113.779999	420.549988	99.389999	55.209999	374.799988	29.75	48.910984	25.209999	180.339996	43.59	33.400002	256.549988	157.089996	199.710007	20.940001	108.809998	143.460007	43.02	50.360001	154.869995	170.479996	26.040001	131.580002	57.201878	32.630001	17.459999	146.880005	34.389999	17.27	303.549988	137.130005	15.22	127.790001	49.290001	37.07	\N	46.220001	111.779999	86.010002	190.695877	179.919998	255.850006	36.75	212.720001	330.690002	49.84	173.699997	552.659973	330.559998	45.810001	52.419998	76.93	87.889999	68.699997	327.700012	134.889999	120.440002	55.279999	215.380005	72.489998	184.419998	268.670013	57.59	116.75	50.110001	282.049988	29.59	148.75	96.089996	509.809998	293.089996	111.260002	147.115387	44.400002	42.23	219.320007	27.379999	45.16	383.25	76.574425	151.929993	7.47	71.209999	404.609985	232.330002	172.539993	137.240005	138.419998	1210.910034	79.510002	23.66	47.043331	187.490005	85.230003	61.48	561.929993	21.709999	135.100006	293.109985	532.460022	41.080002	238.089996	65.699997	93.599998	52.799999	134.352493	4545.720215	18.75	19.139999	168.75	58.788761	103.769997	42.119999	65.57	36.099998	61.799999	454.5	63.509998	20.379999	118.08667	51.919998	392.190002	87.330002	65.206665	11.06	58.330002	141.800003	37.310001	52.369999	133.089996	91.720001	267.040009	47.630001	139.839996	106.050003	81.989998	148.059998	56.349998	77.5	284.579987	363.679993	141.009995	28.25	81.220001	227.839996	71.309998	129.520004	74.839996	241	162.550003	174.940002	66.5	47.93	544.099976	17.75	67.610001	65.76667	107.07	222.279999	244.449997	37.040001	417.309998	111.660004	93.349998	67.199997	146.240005	277.480011	104.690002	56.209999	241.213333	124.089996	22.74	33.790001	179.679993	266.089996	59.689999	\N	99.050003	319.01001	62.294998	193.179993	36.610001	72.629997	64.860001	219.850006	176.619995	163.130005	35.380001	238	74.169998	22.46979	53.330002	544.219971	383.679993	85.084999	123.540001	138.100006	50.240002	382.799988	187.699997	64.470001	507.829987	131.410004	32.790001	27.59	69.669998	160.600006	143.710007	151.889999	294.363342	66.57	147.889999	199.779999	171.470001	49.59	428.420013	41.25	51.919998	39.209999	127.75	295.720001	343.109985	200.050003	161.429993	248.210007	45.189999	202.009995	26.07	58.150002	\N	150.5	188.5	196.050003	237.639999	20.799999	47.23	17.09	56.57	76.809998	270.529999	49.189999	40.720001	52.060001	89.339996	61.790001	31.379999	113.949997	21.440001	49.169998	43.299999	43.84	299.679993	210.220001	33.139999	105.910004	65.809998	45.869999	99.230003	106.339996	153.611649	395.160004	159.710007
2021-01-27	118.800003	16.559999	142.059998	102.790001	201.25	114.290001	31.58	246.100006	460	147.479996	49.580002	165.669998	273.470001	75.089996	80.440002	22.959999	45.150002	37.599998	130.789993	113.110001	120.440002	168.850006	509.640015	110.510002	112.150002	98.580002	11.06	88.839996	111.059998	251.059998	201.460007	229.059998	161.628998	76.422501	348.850006	206.800003	53.189999	14.6	269.980011	62.785	127.959999	166.240005	90.830002	163.869995	444.700012	148.669998	156.720001	170.039993	114.089996	1137.209961	194.029999	29.83	85.330002	78.019997	30.347614	113.57	244.770737	27.17	63.91	265.149994	547.01001	39.82	1886.089966	20.41	37.939999	697.789978	62.02	143.630005	44.080002	35.82	39.524647	65.160004	89.720001	59.400002	35.77	55.290001	36.23	180.630005	145.100006	91.559998	62.66	159.880005	18.98	128.429993	133.020004	119.370003	\N	40.880001	35.209999	87.779999	91.519997	615.780029	212.559998	84.25	78.029999	222.179993	56.799999	48.419998	178.789993	1466.359985	239.100006	57.299999	58.419998	20.860001	102.690002	90.177498	40.650002	106.839996	356.390015	245.289993	52.709999	27.0625	101.599998	252.869995	224.779999	45.700001	88.971001	27.963333	318.200012	109.550003	19.049999	76.150002	38.689999	72.419998	88.199997	66.870003	73.080002	38.52	94.349998	77.900002	280.730011	278.609985	82.18	199.630005	125.120003	74.660004	196.985809	163.029999	149.169998	101.559998	29.17	118.940002	54.389999	376.910004	112.099998	102.731918	91.709999	117.849998	17.209999	87.410004	146.229996	58.349998	207.369995	71.540001	178.710007	218.929993	57	235.850006	290.170013	100.300003	79.519997	179.020004	55.009998	339.619995	731.700012	60.799999	16.559999	88.529999	239.190002	114.860001	93.610001	193.369995	52.720001	84.839996	29.258204	93.910004	123.209999	115.120003	10.79	56.59	47.82	25.790001	312.690002	242.830002	30.860001	201.220001	103.220001	469.070007	122.529999	28.440001	107.540001	32.470001	34.380001	88.300003	102.809998	29.164	66.139999	152.729996	56.719456	\N	20.809999	\N	65.480003	60.400002	90.199997	35.23	49.34	248.809998	91.539497	90.946999	98.800003	177.580002	117.309998	273.329987	370.459991	17.280001	93.290001	13.28	157.020004	274.049988	55.970001	48.009998	163.199997	98.669998	72.510002	199.380005	13.07	24.85	50.5	68.169998	13.6	146.190002	161.160004	377.929993	23.6	117.084129	109.349998	465.179993	188.330002	110.940002	432.079987	93	53.59	363.109985	28.709999	47.746212	24.68	173	40.810001	37.009998	252.910004	151.580002	195.339996	20.780001	104.5	135.729996	41.57	48.400002	149.649994	167.880005	27.59	127.860001	58.553989	33.200001	16.719999	151.119995	34.740002	17.27	284.440002	138.649994	14.82	121.449997	48.529999	38.75	\N	45.349998	111.370003	85.040001	184.544678	179.139999	242.910004	35.689999	207.570007	332.51001	48.98	167.710007	515.039978	329.51001	44.150002	49.040001	73.379997	86.059998	68.519997	315.48999	131.729996	117.470001	54.360001	207	66.519997	178.190002	263.040009	56.419998	111.5	48.41	272.140015	28.360001	144.339996	94.07	534.429993	284.98999	107.599998	156.061874	42.965	41.82	216.929993	26.690001	43.939999	351.75	73.540077	155.729996	7.54	68.419998	393.339996	232.899994	171.539993	132.830002	131.550003	1153.5	75.089996	23.530001	47.066666	183.589996	80.190002	58.889999	523.280029	21.26	131.020004	292.23999	516.5	39.799999	235.639999	68.889999	90.269997	51.330002	129.177505	4535	19.02	19.58	160.559998	58.488373	97.165001	40.549999	66.57	34.07	62.549999	428.369995	62.240002	20.58	111.723335	56	376.459991	87.279999	64.26667	10.79	56.360001	138.039993	36.240002	51.209999	128.380005	87.040001	249.919998	47.25	135.869995	103.279999	79.800003	144.440002	57.099998	76.309998	260	354.660004	139.949997	27.799999	79.239998	228.050003	71.199997	120.830002	71.669998	229.940002	153.669998	165.639999	66.18	47.130001	515.559998	17.15	65.480003	63.606667	100.809998	214.059998	241.050003	34.950001	420	107.889999	90.400002	65.5	141.729996	271.700012	97.870003	53.290001	239.179993	128.179993	21.809999	32.240002	187.600006	254.529999	58.540001	\N	96.639999	306.299988	59.974998	192.300003	35.279999	70.139999	71.720001	213.320007	173.350006	155.850006	34.380001	230.75	72.019997	22.009064	54.990002	518.590027	387.619995	79.607498	119.93	130.110001	48.389999	372.25	178.279999	63.93	482.480011	123.269997	30.610001	26.99	66.650002	156.5	139.5	153.720001	288.053345	64.779999	138.830002	195.380005	162.929993	45.889999	431.420013	40.91	48.110001	38.16	125.690002	287.440002	332.98999	194.330002	157.649994	236.270004	42.810001	194.970001	24.75	58.73	\N	146.029999	184.270004	194.580002	225.25	20.18	46.099998	16.860001	55.130001	74.57	265.959991	51.18	43.869999	53.189999	90.839996	59.790001	30.17	110.959999	21.209999	47.946667	41.093334	41.810001	293.230011	205.970001	32.200001	100.800003	63.82	45.349998	97.949997	102.019997	148.155334	391.359985	153.149994
2021-01-28	121.559998	18.1	137.089996	104.209999	187.369995	120.389999	31.950001	249.339996	465.670013	149.210007	51.009998	166.75	284.220001	73.910004	80.559998	24.549999	46.119999	38.48	133.5	115.510002	112.779999	166.369995	536.580017	109.300003	110.480003	101.150002	11.18	87.519997	114.779999	247.75	206.660004	228.309998	161.880997	77.342499	362.869995	206.559998	56.91	14.94	275.859985	63.424999	133.419998	167.339996	88.57	166.020004	451.73999	154.309998	159.789993	163.970001	118.970001	1146.640015	197.229996	30.32	88.260002	77.150002	33.492321	112.309998	249.960983	27.73	66.650002	267.869995	566.440002	40.689999	2034.099976	20.6	38.889999	719.909973	62.290001	144.830002	43.900002	36.34	37.332745	67.050003	91.919998	60.34	34.700001	55.57	38.200001	184.339996	147.130005	92.519997	63.990002	158.130005	19.74	132.949997	134.5	121.68	\N	42.200001	37.209999	86.910004	88.989998	654.650024	218.789993	85.629997	79.150002	209.570007	58.950001	51.599998	182.470001	1480.540039	242.199997	57.25	60.77	21.58	106.839996	91.175003	41.110001	106.900002	357.059998	252.080002	48.75	27.48	102.779999	260.880005	226.5	45.34	90.18	28.9	324.420013	114.889999	18.379999	78.900002	40.290001	72.610001	89.019997	73.739998	72.669998	40.080002	95.639999	81.120003	292.959991	290.649994	85.849998	199.050003	123.720001	76.800003	202.63298	171.880005	144.869995	102.870003	30.01	118	54.380001	371.600006	118.779999	103.063828	91.480003	117.889999	17.200001	91.722504	143.009995	56.439999	211.100006	70.209999	181.139999	217.100006	58.889999	245.080002	300.51001	99.919998	81.080002	193.740005	53.720001	348.970001	738.22998	62.360001	16.440001	89.139999	243.369995	118.290001	95.870003	202.410004	53.84	83.379997	29.985735	93	126.739998	113.279999	10.72	60.310001	46.650002	27.790001	308.790009	242.789993	30.860001	201.350006	105.25	491.149994	125.32	29.6	109.029999	30.620001	31.9	87.580002	105.099998	29.705999	66.790001	150.429993	55.274055	\N	21.299999	\N	64.68	59.360001	92.760002	36.439999	51.040001	252.929993	93.155502	92.660004	96.949997	182.25	117.470001	275.019989	371.910004	18.27	95.139999	13.57	163.800003	278.049988	55.900002	48.990002	161.949997	104	75.779999	202.839996	12.56	24.870001	47.959999	67.75	14.25	148.210007	159.839996	389.790009	24.76	114.799232	112.610001	482.269989	188.779999	115.019997	438.220001	91.269997	56.07	369.950012	29.01	47.490528	24.620001	178.660004	42.639999	33.41	255.119995	157.190002	197.289993	21.530001	104.629997	136.779999	42.34	49.34	148.820007	169.160004	26.110001	130.110001	56.497654	32.419998	17.32	145.419998	33.959999	17.5	291.100006	135.160004	14.69	121.290001	49.150002	35.380001	\N	46.040001	108.559998	84.309998	188.823029	176.660004	249.539993	36.369999	210.119995	327.929993	48.959999	172.339996	507.350006	330.23999	44.599998	49.080002	76.910004	87.25	69.18	324.279999	132.789993	120.709999	55.02	206.820007	69.324997	180.130005	270.070007	57.119999	114.769997	49.57	265	29.559999	148.289993	91.019997	536.549988	288.899994	108.830002	153.361206	44.365002	42.650002	218.470001	27.209999	44.77	367.980011	74.351143	159.550003	7.56	69.32	395.230011	238.929993	169.830002	137.350006	141.520004	1170.800049	78.389999	24.16	46.343334	184.339996	82.459999	59.73	538.599976	22.17	134.720001	293.029999	554.23999	41.220001	241.789993	67.400002	91.190002	50.330002	130.509995	4518.209961	18.9	19.51	164.330002	59.060078	99.510002	42.110001	64.489998	35.25	61.220001	432.329987	63.830002	20.950001	117.706665	50.610001	386.790009	89.089996	62.366669	11.56	57.049999	139.190002	35.860001	52.549999	130.360001	88.489998	265.540009	44.57	131.710007	103.400002	81.279999	147.789993	55.98	76.68	275.029999	362.660004	139.139999	28.129999	81.190002	227.509995	71.449997	138.330002	72.550003	237.789993	155.550003	169.800003	69.050003	47.68	506.269989	17.610001	64.800003	66.40667	103.540001	215.929993	251.199997	35.98	422.829987	113.790001	91.879997	68.169998	144.740005	269.859985	98.150002	53.740002	237.350006	118.25	22.639999	31.799999	182.449997	259.160004	59.040001	\N	97.510002	318.970001	62.345001	191.179993	35.16	71.629997	66.650002	216.850006	180.020004	159.789993	35.889999	230	74.150002	21.752266	51.98	555.72998	367.950012	80.629997	119.849998	119.940002	49.150002	381.5	183.580002	65.489998	496.480011	127.769997	32.369999	28.049999	67.629997	162.440002	140	149.440002	278.476654	64.959999	142.800003	200.300003	169.229996	46.91	430	42.549999	51.580002	38.919998	127.839996	290.820007	338.149994	201.289993	157.270004	253.559998	43.77	198.220001	25.85	58.330002	\N	148.960007	186.429993	196.809998	230.039993	20.18	47.189999	17.190001	55.369999	74.860001	266.559998	50.68	41.02	52.650002	89.5	61.779999	30.809999	112.110001	21.459999	47.916668	42.173332	40.700001	298.920013	206.309998	33.02	102.050003	63.639999	46.060001	99.089996	102.529999	152.456314	393.029999	156.529999
2021-01-29	120.169998	17.17	131.960007	102.480003	183.630005	123.589996	31.41	241.919998	458.769989	147.330002	50.009998	165.119995	277.429993	72.720001	80.910004	24.389999	45.18	37.439999	135.470001	115.410004	111.029999	162.660004	525.380005	107.18	107.010002	96.68	10.94	85.639999	113.260002	241.429993	197.869995	227.360001	160.309998	76.889999	354.369995	203.100006	54.299999	14.28	266.76001	62.439999	133.600006	167.110001	89	163.669998	450.5	150.869995	159.020004	164.160004	116.260002	1118.369995	194.190002	29.65	88.019997	76.830002	32.950687	108.82	255.404877	26.290001	65.440002	282.609985	573.77002	39.830002	1944.329956	20.09	38.25	701.26001	61.43	141.309998	43.09	35.439999	36.963028	67.190002	91.269997	57.990002	34.599998	53.73	38.5	182.839996	145.669998	91.730003	60.98	159.259995	18.67	130.389999	131.660004	122.150002	\N	41.380001	36.439999	84.43	85.559998	607.559998	217.050003	84.089996	78	209.460007	57.200001	49.57	181.740005	1480	234.419998	56.880001	60.299999	21.09	104.260002	91.010002	40.029999	104.199997	352.429993	242.75	48.110001	27.4375	102.150002	259.049988	225.559998	44.580002	89.971001	28.586666	318.119995	115.050003	18.33	77.949997	39.860001	71.650002	85.199997	70.389999	72.889999	37.959999	92.910004	79.449997	288.799988	291.980011	83.540001	194.610001	129.149994	76.800003	210.851059	168.169998	143.949997	101.660004	29.65	116.489998	51.900002	370.76001	116.889999	101.0383	94	117.370003	16.459999	93.712502	143.199997	56.509998	204.509995	70.779999	177.110001	211.080002	58.16	236.649994	296.980011	98.349998	79.349998	182.350006	50.959999	344.429993	739.960022	61.639999	16.309999	87.5	239.610001	117.699997	95.330002	199.089996	53.73	82.580002	29.643368	89.519997	124.099998	113.790001	10.53	56.689999	45.59	26.91	302.339996	235.339996	30.76	195.949997	102.690002	450.109985	123.459999	28.93	108.290001	29.889999	31.18	87.559998	99.150002	28.950001	66.080002	146.679993	53.23056	\N	21.07	\N	65.599998	58.099998	90.389999	35.869999	50.68	246.419998	91.787003	91.367996	93.879997	176.520004	114.860001	271.170013	364.390015	17.629999	93.82	13.23	162.479996	270.820007	53.98	48.02	157.330002	101.389999	79.730003	195.369995	12.34	24.34	46.860001	65.849998	13.55	145.440002	155.600006	383.109985	24.58	113.871895	110.349998	478.679993	186.190002	112.379997	426.440002	89.75	55.509998	361.230011	29.48	47.642044	24.07	177.800003	41.84	33.669998	249.213333	151.910004	194.210007	20.59	100.959999	134.660004	41.369999	49.82	144.789993	163.130005	24.42	128.669998	55.342724	31.799999	16.860001	141.589996	33.509998	16.51	280.070007	132.100006	14.08	117.779999	48.150002	34.5	\N	45.290001	106.059998	83.150002	196.658081	171.509995	245.399994	35.09	207.970001	321.820007	48.650002	166.850006	483.950012	328.679993	43.939999	48.09	74.699997	85.760002	66.449997	316.290009	132.75	116.309998	54.310001	207.839996	68.055	174.470001	266.26001	55.439999	111.330002	48.150002	258.329987	28.559999	143.600006	89.540001	540.76001	287.410004	109.910004	146.87291	43.415001	41.080002	213.610001	25.959999	43.16	355.290009	73.540077	173.160004	7.24	67.050003	395.299988	231.960007	167.550003	132.470001	139.860001	1168.099976	78.269997	22.65	45.09	178.990005	80.870003	59.599998	532.390015	22.15	133.589996	286.609985	543.159973	41.41	236.619995	66.440002	89.190002	48.73	129.897507	4446.47998	18.879999	19.4	160.470001	57.228683	97	39.830002	62.380001	34.490002	60.43	425.470001	64.650002	20.059999	116.916664	48.5	379.73999	87.32	60.813332	11.43	56.43	136.570007	35.900002	49.27	128.210007	87.190002	264.609985	43.5	134.460007	103.199997	79.650002	143.520004	54.459999	75.25	267.179993	354.179993	134.710007	27.67	78.279999	227.619995	67.800003	132.910004	70.470001	234.309998	156.279999	170.880005	65	47.18	503.839996	17.01	67.5	66.620003	101.050003	201.570007	248.529999	36.02	392.910004	111.290001	90.519997	66.730003	147.070007	268.670013	96.809998	51.540001	230.600006	116.410004	22.209999	31	179.990005	255.449997	58.919998	\N	92.93	317	61.880001	187.110001	34.27	70	66.120003	210.929993	173.490005	169.25	33.650002	221.009995	71.510002	21.623867	50.16	553.280029	357.01001	81.227501	120.400002	113.480003	47.98	377.630005	181.169998	64.040001	509.700012	126.080002	31.620001	27.370001	65.910004	156.479996	136.300003	141.740005	264.51001	64.309998	143.350006	200.449997	165.690002	45.259998	422.790009	39.990002	50.93	38.450001	124.68	279.76001	333.579987	197.470001	155	243.009995	42.849998	193.25	25.280001	56.43	\N	149.139999	183.5	194.070007	229.080002	19.969999	46.07	16.99	54.75	74.209999	264.670013	50.25	41.419998	56.43	88.900002	60.599998	29.879999	111.32	21.23	46.830002	41.426666	41.43	299.48999	202.940002	31.190001	99.529999	63.990002	44.84	96.589996	101.489998	149.194168	387.829987	154.25
2021-02-01	120.830002	16.84	134.139999	102.300003	180.440002	122.540001	32.02	247.570007	470	151.880005	50.48	166.350006	286.320007	72.839996	81.18	24.809999	45.610001	37.419998	134.490005	115.190002	111.650002	166.369995	543.049988	108.709999	110.32	101.209999	10.89	87.660004	114.879997	240.429993	200.839996	235.570007	167.143997	79.050003	367.940002	206.679993	56.029999	15.12	268.950012	62.814999	138.770004	169.559998	88.650002	165.229996	466.73999	153.059998	161.520004	166.149994	117.029999	1159.329956	195.839996	29.959999	89.419998	76.379997	33.839935	107.690002	254.995117	26.58	67.269997	278.459991	591.679993	40.470001	1990.459961	20.309999	39.419998	713.169983	62.209999	146.070007	42.959999	35.950001	37.042255	69.330002	90.230003	58.43	34.200001	54.48	38.66	184.720001	148.039993	94.949997	63.700001	164.270004	18.799999	134.399994	138.160004	122.669998	\N	42.970001	37.209999	83.989998	86.43	599.02002	216.800003	87.410004	78.519997	210.020004	58.169998	50.150002	187.440002	1509.02002	232.970001	57.18	59.599998	21.24	102.860001	91.277496	40.709999	106.889999	350.519989	249.770004	48.029999	27.715	104.889999	266	228.460007	45.400002	92.5	29.016666	325.48999	117.489998	18.610001	78.839996	40.709999	71.459999	86.410004	70.800003	72.68	37.82	96.120003	73.139999	292.209991	299.339996	82.190002	192.75	133.339996	77.089996	214.317383	170.970001	148.210007	100.860001	30.379999	117.580002	52.75	371.420013	119.360001	101.753189	93.160004	118.809998	16.76	95.654999	145.869995	58.470001	208.429993	70.75	180.309998	211.5	58.009998	241.850006	292.559998	100	80.82	186.339996	51.330002	356.700012	756.719971	62.169998	17.01	87.800003	242.070007	121.540001	95.150002	203.770004	53.740002	81.919998	30.014265	90.489998	127.300003	116.620003	10.83	57.98	46.419998	28.23	312.26001	239.240005	31.18	196.350006	106.5	451.980011	129.229996	29.49	109.75	30.65	31.879999	87.040001	98.309998	29.677999	66.629997	147.669998	53.52961	\N	21.440001	\N	65.099998	57.549999	91.330002	35.900002	51.509998	258.730011	95.067497	94.653503	94.690002	182.910004	117.360001	274.730011	370.320007	17.860001	94.360001	13.22	166.929993	270.070007	54.5	48.34	157.770004	101.919998	82.889999	195.559998	12.38	24.48	46.919998	67.459999	13.64	145.110001	158.960007	379.899994	25.049999	115.239006	113.410004	492.420013	189.419998	130.149994	443.380005	90.919998	56.689999	373.579987	30.42	47.14962	24.82	180.440002	42.599998	33.380001	248.703339	154.009995	194.880005	21.4	101.660004	136.910004	42.580002	50.91	148.479996	162.710007	24.77	129.619995	55.230045	31.92	17.16	142.809998	33.25	16.35	292.619995	133.240005	14.02	116.910004	48.48	33.700001	\N	45.880001	105.059998	84.209999	201.383163	173.559998	250.429993	35.959999	203.139999	324.029999	48.950001	163.369995	501.450012	333.470001	44.790001	49.07	75.599998	86.75	67.559998	321.559998	134.979996	117.75	55.080002	207.929993	71.125	179.729996	270.75	55.25	111.18	48.470001	262.01001	29.27	145.850006	89.18	568.72998	295.859985	109.989998	146.070236	44.125	40.77	214.110001	26.860001	43.450001	367.929993	73.816795	157.479996	7.34	67.669998	416.25	239.649994	174.600006	132.949997	145.949997	1180.819946	80.43	22.4	46.203335	182.580002	81.699997	59.880001	539.039978	22.219999	135.710007	292.309998	558.559998	42.23	239.910004	66.080002	90.559998	49.02	132.369995	4530	18.790001	19.370001	171.529999	58.294575	99.550003	40.02	62.860001	36.709999	61.509998	436.540009	64.550003	20.389999	120.453331	52.330002	396.450012	89.300003	60.786667	11.49	57.150002	136.979996	35.799999	50.130001	128.970001	86.190002	268.190002	44.77	134.649994	105.910004	79.059998	145.860001	54.450001	76.199997	263.75	359.820007	138.580002	27.950001	78.910004	232.690002	67.379997	137	72.879997	241.850006	161.580002	183.300003	65.75	46.939999	508.079987	17.32	68.699997	68.279999	102.480003	202.669998	247.679993	36.220001	391.359985	112.410004	90.970001	66.959999	151.929993	278.269989	98.580002	53.369999	232.699997	115.330002	22.16	31.540001	185.220001	263.570007	59.110001	\N	92.940002	321.839996	62.470001	186.320007	34.919998	70.25	66.739998	215.059998	174.279999	185.789993	34.689999	226.539993	71.57	21.638973	49.509998	570.309998	373.459991	85.017502	124.529999	117.550003	48.380001	379.329987	183.570007	64.07	515.469971	128.419998	31.85	28	67.720001	156.089996	138.210007	139.720001	279.936676	64.190002	142.75	200.940002	172.460007	45.34	426.779999	39.939999	52.759998	38.759998	127.68	282.209991	334	198.600006	156.259995	253.279999	42.75	198.360001	26.299999	56.240002	\N	152	185.940002	198.710007	231.770004	20.370001	47.560001	17.450001	54.279999	76.269997	268.809998	48.830002	42.119999	57.59	88.550003	62.509998	29.99	112.089996	21.290001	46.423332	41.933334	41.41	297.019989	207.449997	32.040001	101.760002	63.939999	44.919998	97.139999	103.059998	149.41748	397.329987	155.580002
2021-02-02	123.190002	16.59	134.990005	103.470001	179.169998	120.239998	33.150002	248.75	484.929993	151.869995	50.939999	168.380005	294.609985	72.769997	82.110001	25.75	46.310001	38.57	133.509995	117.68	112.209999	169.25	557.77002	110.790001	110.889999	103.589996	10.93	88.860001	116.489998	240.490005	205.089996	236.149994	169	79.107498	375.119995	210.179993	57.389999	15.56	273.950012	63.490002	141.259995	166.460007	88.660004	166.440002	476.880005	155.990005	163.320007	166.529999	120.699997	1193.670044	200.940002	31.030001	90.510002	76.519997	35.658852	108.779999	251.941467	25.620001	69.5	277.720001	596.640015	40.849998	2065.530029	20.389999	39.959999	729.5	62.939999	146.5	44.689999	36.639999	36.390846	70.989998	90.5	59.580002	34.669998	54.540001	38.48	192.5	150.639999	97.489998	65.440002	165.610001	19.450001	135.720001	141.440002	125.019997	\N	43.400002	38.009998	82.690002	86.620003	616.700012	217.809998	87.110001	78.849998	204.229996	60.040001	51.18	192.009995	1523.050049	233.899994	57.419998	59.639999	21.5	106.040001	93.779999	40.970001	105.620003	355.579987	254.710007	47.259998	28.49	104.260002	272.399994	234.199997	45.830002	92.041	29.879999	331.220001	117.730003	18.27	80.050003	41.490002	71.830002	87.059998	76	72.769997	38.799999	98.599998	76.449997	302.540009	312.01001	85.330002	195.350006	130.990005	77.419998	217.278366	176.960007	148.610001	104.019997	30.34	119.339996	54.610001	377.220001	122.82	101.889359	93.099998	111.639999	16.959999	98.657501	148.970001	57.330002	210.279999	70.260002	180.460007	214.110001	59.169998	246.860001	298.98999	102	83.779999	192.630005	51.259998	370.929993	768.570007	61.880001	16.57	88.230003	244.190002	120.440002	95.830002	210.289993	53.869999	83.970001	30.56348	90.669998	136.130005	117.120003	10.86	58.419998	46.470001	28.139999	317.700012	242.5	31.91	194.190002	110.019997	464.269989	132.320007	30.32	111.099998	29.549999	30.51	87.230003	97.290001	30.761999	66.57	149.820007	56.021675	\N	21.860001	\N	65.129997	57.619999	92.580002	36.330002	52.720001	266.98999	96.375504	95.956001	97.470001	190.770004	118.870003	286.970001	373.109985	18.02	95.489998	13.53	165.850006	272.160004	54.48	49.27	159.619995	105.790001	82.139999	200.119995	12.35	24.889999	48.75	67.43	14.19	147.119995	158.449997	376.98999	26.110001	114.187378	116.779999	506.649994	193.800003	124.230003	440.25	93.050003	58	384.109985	30.26	47.660984	25.15	184.410004	43.380001	32.16	252.613327	155.550003	198.240005	21.389999	105.550003	140.600006	43.490002	50.709999	151.279999	161.25	24.190001	133.610001	54.882629	31.99	17.67	141.539993	33.16	16.290001	298.779999	132.350006	13.81	123.040001	48.959999	33.099998	\N	46.169998	105.82	85.050003	200.506866	180.539993	252.25	36.41	197.559998	332.700012	49.02	166.660004	516.070007	343.920013	45.619999	52.16	77.839996	88.839996	70.379997	334.369995	135.580002	122.099998	55.369999	209.759995	71.959999	180.550003	278.25	56.16	113.949997	48.93	267.079987	30.639999	145.320007	89.480003	580.109985	294.640015	112.900002	146.337799	45.220001	41.57	212.059998	27.27	45.150002	374.570007	74.208015	158.580002	7.38	70.949997	425.130005	239.509995	178.779999	136.080002	150.089996	1217.589966	81.620003	22.940001	47.536667	183.589996	82.93	59.630001	548.159973	22.469999	139.589996	300	583.51001	42.75	246.350006	65.080002	92.120003	50.470001	135.567505	4509.97998	19.23	19.790001	177.210007	58.449612	102.285004	41.209999	62.68	36.849998	62.369999	444.970001	64.639999	20.73	129.119995	50.259998	412.070007	90.529999	61.259998	11.73	58.349998	138.380005	34.990002	50.59	128.789993	86.75	268.380005	45.970001	135.559998	106.879997	79.269997	150.399994	54.5	76.699997	274.839996	357.299988	140.529999	27.84	80.160004	230.300003	68.660004	138.009995	75.82	249.100006	164.779999	179.330002	68.68	46.869999	499.980011	17.76	67.5	69.893333	103.43	206.669998	252.520004	37	398	116.279999	91.870003	70.139999	151.130005	281.899994	101.650002	54.540001	236.846664	114.769997	22.51	31.75	178.619995	269.76001	59.639999	\N	92.459999	330.100006	62.290001	191.080002	35.330002	70.800003	66.779999	217.729996	177.119995	185.490005	36.040001	235.130005	73.029999	21.555891	48.889999	589.400024	383.769989	94.190002	124.199997	121.610001	50.209999	391.399994	185.589996	65.830002	518.530029	131.889999	33.450001	29.209999	70.809998	157.410004	139.830002	143.179993	290.929993	64.220001	144.990005	207.110001	174.75	45.900002	429.660004	40.830002	56.459999	38.860001	128.020004	287.149994	338.720001	205.929993	160.289993	250.669998	44.25	202.610001	26.77	57.77	\N	151.929993	188.699997	202.460007	217.330002	20.82	47.279999	17.379999	54.5	78.260002	291.309998	48.439999	40.080002	57.91	87.790001	62.169998	30.75	113	21.42	46.923332	42.633331	41.889999	294.600006	211.119995	32.450001	106.099998	64.199997	45.630001	97.18	106.300003	153.883499	405.190002	157.389999
2021-02-03	122.150002	17.6	133.940002	106.949997	185.720001	120.220001	32.700001	248.369995	481.920013	147.580002	51.439999	166.830002	292.850006	72.739998	81.279999	25.85	45.889999	38.950001	133.25	116.230003	111.599998	161.880005	546.179993	109	111.43	99.870003	11.01	87.889999	116.529999	237.080002	201.860001	232.309998	165.626495	79.190002	370.070007	205.270004	57.220001	16.43	276.600006	63.240002	143.149994	168.889999	87.050003	167.789993	465.190002	166.410004	164.110001	167.550003	120.440002	1194.599976	207.389999	31.58	90.959999	77.290001	35.53759	110.32	254.565857	25.860001	70.5	263.25	591.369995	41.060001	2027.300049	21.4	40.369999	724.080017	62.029999	144.550003	43.73	37.450001	37.588028	69.949997	91.019997	61.099998	34.619999	54.400002	38.150002	191.449997	155.320007	95.349998	65.669998	163.160004	20.440001	134.820007	140.990005	126.25	\N	42.799999	38.790001	83.010002	86.93	609.26001	219.429993	86.120003	78.879997	204.589996	61.080002	50.470001	191.990005	1499.98999	235.539993	57.200001	60.48	21.15	107.209999	93.860001	43.209999	105.529999	355.209991	254.380005	47.119999	28.025	103.739998	267.850006	234.820007	45.77	91.736	29.773333	331.609985	113.830002	18.940001	79.339996	41.860001	73.239998	88.959999	76.75	72.57	39.779999	98.910004	74.940002	301.140015	309.570007	87.300003	195.779999	126.900002	76.550003	211.196808	176.429993	147.320007	104.940002	30.549999	120.830002	55.349998	373.329987	125.540001	100.782982	93.389999	110.489998	18.200001	97.922501	140.820007	58.040001	208.970001	70.510002	178.789993	214.279999	58.93	248.619995	298.359985	102.610001	83.68	196.339996	55.880001	372.779999	754.890015	63.080002	17.26	88	248.190002	119.540001	94.889999	210.070007	53.639999	83.860001	30.299572	91.089996	138.479996	116.010002	11.2	63.580002	47	29.200001	315.350006	241.289993	32.400002	194.910004	110.199997	463.630005	131.570007	31.030001	110.639999	29.15	30.280001	87.879997	98.940002	30.184	66.25	153.080002	55.822311	\N	21.629999	\N	64.519997	56.82	90.839996	36.34	54.25	264.299988	103.503502	102.944	98.419998	194.009995	118.940002	288.549988	366.109985	18.809999	96.5	13.62	173.119995	274.170013	58.360001	49.43	161.199997	106.599998	82.32	199.139999	12.72	25.23	47.880001	67.790001	14.19	146.580002	161.419998	379.929993	26.860001	113.881454	115.300003	485.359985	194.789993	128.270004	420.200012	90.970001	57.68	380.149994	29.99	47.935604	25.469999	182.990005	43.560001	32.41	248.46666	159.449997	197.399994	21.83	106.089996	139.050003	43.200001	50.619999	149.440002	160.5	24.33	135.139999	54.469482	31.92	18.07	141.460007	33.009998	16.299999	286.299988	132.389999	14.24	123.309998	48.77	33.959999	\N	46.900002	103.470001	85.440002	195.867691	179.509995	250.130005	36.84	196.960007	332.390015	49.110001	169.880005	504.329987	332.390015	46.549999	53.799999	78.540001	89.230003	71.440002	332.820007	134.710007	123.349998	55.48	208.710007	69.934998	181.509995	273.880005	55.279999	112.629997	49.369999	266.649994	30.889999	148.399994	88.720001	563.809998	294.880005	111.139999	146.722412	45.205002	42	210.899994	27.610001	47.299999	366.019989	73.778625	165.860001	7.8	70.599998	416.869995	243	179.419998	137.380005	138.119995	1188.380005	79.110001	23.610001	47.386665	183.740005	83.050003	58.91	539.450012	22.26	138.630005	300.73999	576.650024	42.459999	246.25	66.660004	93.519997	51.66	135.304993	4499.569824	19.26	19.84	174.100006	58.58527	98.875	42.48	64.169998	36.900002	62.169998	442.480011	64.050003	22.02	125.860001	52.060001	415.470001	89.949997	63.779999	11.97	58.099998	138.020004	34.84	51.150002	128.949997	86.959999	271.220001	46.360001	135.639999	106.040001	80.230003	152.199997	53.77	76.730003	274.399994	354.850006	139.910004	27.790001	80.959999	231.300003	71.290001	138.130005	74.120003	251.899994	162.300003	175.949997	69.419998	47.599998	491.179993	18.34	70.300003	70.346664	105.190002	203.210007	245.389999	36.610001	401.690002	117.690002	91.5	70.580002	139.720001	272.119995	101.019997	53.459999	233.779999	114.480003	24.18	33.029999	177.320007	265.209991	59.450001	\N	93.379997	324.25	61.665001	182.869995	36.860001	71.599998	67.459999	216.300003	174.350006	179.460007	36.110001	233.949997	76.400002	21.533234	49.369999	599.309998	378.529999	92.102501	128.690002	120.57	51.52	389.269989	185.110001	66.730003	500.220001	129.369995	34.599998	30.030001	70.599998	158.600006	138.660004	144.940002	284.896667	65.470001	146.380005	202.399994	168.580002	46.299999	427.559998	42.040001	57.119999	39.279999	129.580002	288.980011	337.890015	204.360001	159.710007	250.800003	44.73	201.360001	26.639999	60.099998	\N	152.350006	186.869995	199.149994	211	21.299999	47.669998	18.09	54.790001	79.07	281.269989	48.900002	40.810001	57.700001	87.220001	62.09	31.700001	112.220001	21.92	47.066666	42.400002	42.540001	292.079987	206.199997	33.990002	108.419998	63.18	47.419998	95.120003	104.730003	153.941742	403.690002	155.229996
2021-02-04	124.07	17.4	137.389999	108.529999	195.800003	119.739998	33.389999	253.009995	489.380005	150.520004	52.52	170.559998	300.48999	73.93	82.209999	26.17	45.75	41.34	131.880005	116.360001	112.110001	154.899994	615.159973	107.129997	111.870003	103.239998	11.18	87.839996	117.150002	237.220001	209.309998	232.199997	166.550003	79.995003	377.410004	208.100006	58.639999	16.32	256.700012	64.184998	142.149994	171.029999	88.779999	171.850006	470.630005	169.759995	164.020004	175.339996	124.900002	1220.390015	210.639999	32.5	88.900002	77.18	38.860146	113.839996	248.673172	25.68	71.580002	267.390015	605.01001	42.23	2082.939941	22.360001	41.549999	732.450012	61.560001	143.169998	43.91	38.759998	37.596832	70.989998	92.419998	62.41	34.59	55.98	38.330002	191.649994	162.729996	95.120003	67.660004	163.130005	21.049999	137.100006	149.979996	126.059998	\N	43.169998	39.919998	82.160004	87.309998	619.789978	205.380005	87.339996	78.93	191.649994	63.419998	51.450001	193.529999	1479.550049	232.080002	56.860001	60.400002	21.43	112.660004	96.027496	44.009998	111.919998	355.850006	263.779999	46.93	28.5825	103.620003	269.959991	237.979996	47.25	91.941002	29.473333	338.26001	113.43	18.870001	74.690002	42.66	73	89	79.480003	72.690002	40.93	102	76.980003	309.269989	316.880005	91.5	195.720001	121.989998	77.080002	208.803192	180.229996	145.050003	106.139999	30.690001	119.830002	56.34	373	128.690002	101.872337	94.349998	109.540001	18.15	100.8125	138.630005	61.119999	208.130005	70.589996	180.889999	220.929993	58.889999	253.050003	294.359985	102.18	84.160004	195.630005	57.470001	373.089996	746.909973	64.120003	16.99	88.279999	252.529999	120.540001	96.470001	220.839996	55	85.43	31.148359	91.339996	141.910004	116.940002	11.37	65.349998	47.119999	29.799999	315.839996	248.119995	32.23	199.080002	112.239998	477.549988	132.779999	32.09	113.970001	29.33	30.42	90.349998	98.589996	31.398001	66.080002	157.529999	57.068344	\N	21.440001	\N	65.830002	56.900002	93.029999	37.279999	54.130001	262.23999	103.1185	102.681503	100.410004	197.880005	119.269997	293.75	372	19.110001	96.870003	14.12	179.300003	278.820007	57.869999	50.939999	161.25	110.519997	83.720001	200.589996	12.96	25.950001	49.02	69.830002	14.13	147.220001	158.929993	385.089996	27.34	115.697899	114.550003	494	189.619995	126.940002	428.640015	90.910004	58.790001	392.730011	30.110001	44.270832	25.809999	184.320007	42.990002	31.940001	252.350006	163.070007	197.059998	21.780001	107.75	142.070007	44.450001	51.200001	153.389999	161.990005	24.41	138.25	54.338028	32.299999	18.709999	140.589996	32.919998	16.700001	294.230011	131.5	14.03	125.660004	49.009998	33.450001	\N	47.810001	107.269997	86.870003	192.250854	184.899994	249.179993	37.709999	201.619995	337.230011	49.459999	173.029999	519.530029	338.589996	49.130001	52.950001	79.220001	90.900002	75.019997	340.829987	134.839996	125.449997	55.919998	211.029999	71.870003	186.070007	276.850006	56	117	51.900002	266.48999	32.48	149.059998	88.879997	566.200012	295.190002	111.699997	148.07692	45.735001	42.529999	206.649994	27.450001	47.330002	367.600006	72.547707	173.309998	7.81	72.290001	430.190002	242.009995	182.210007	141	150.630005	1216.939941	81.25	24.4	47.856667	186.020004	83	57.66	552.159973	22.76	140.630005	301.850006	588.97998	41.950001	245.570007	66.919998	96.529999	52.02	136.642502	4552.109863	19.620001	20.299999	181.449997	59.060078	102.18	42.459999	64.860001	38.110001	63.349998	451.839996	63.290001	22.299999	127.496666	52.060001	428.160004	91.580002	64.73333	12	58.560001	139.679993	34.889999	52.82	129.029999	88.139999	268.980011	47.099998	132.330002	106.410004	83.629997	156.679993	53.98	77.059998	278	358.98999	139.259995	27.9	82.779999	230.850006	71.93	139.289993	75.309998	270.429993	147.970001	167.690002	70.839996	49.169998	498.839996	18.98	70.370003	71.926666	107.830002	204.059998	241.270004	37.18	403.75	118.75	92.040001	72.68	142.369995	274.23999	103.639999	55.200001	236.773331	114.089996	24.809999	32.900002	188.860001	270.089996	60.34	\N	95.160004	328.450012	63.035	185.610001	37.169998	73.790001	67.720001	223.509995	175.639999	179.100006	37.139999	237.080002	76.519997	21.820242	49.060001	610	387.440002	95.682503	128.889999	125.519997	53.369999	398.660004	188.589996	68.580002	488.959991	130.600006	36.18	29.809999	71.43	160.539993	143.929993	146.240005	283.329987	66.220001	148.839996	201.490005	172	47.279999	424.899994	42.41	57.849998	39.740002	131.699997	295.589996	329.320007	204.449997	162.259995	259.829987	46.310001	209.25	26.790001	61.060001	\N	153.149994	188.389999	199.309998	213.710007	21.09	48.43	18	55.139999	80.470001	286.450012	49.27	41.110001	59.259998	86.75	63.91	32.66	113.080002	22.02	47.509998	43.326668	41.419998	290.25	209.300003	33.959999	108.690002	63.59	48.330002	97.169998	102.989998	156.048538	407.339996	157.130005
2021-02-05	123.18	17.190001	136.759995	108.730003	195.309998	124.029999	33.799999	253.539993	492.119995	148.759995	53.299999	167.279999	305.859985	74.199997	82.190002	26.860001	45.450001	41.68	134.360001	118.400002	114.669998	157.169998	620.450012	106.919998	113.790001	100.709999	11.47	87.900002	117	236.320007	211.059998	232.990005	167.607498	80.477501	379.480011	223.220001	60	16.219999	253.149994	64.75	147.130005	171.699997	89.050003	172.220001	466.01001	173.089996	165.009995	177.179993	126.279999	1220.430054	207.929993	32.369999	89.389999	77.300003	39.927242	114.529999	248.468292	25.860001	73.089996	265.089996	616.47998	42.029999	2096.419922	22.08	42.59	726.330017	60.919998	144.130005	44.77	38.959999	37.94014	70.839996	92.120003	62.580002	34.619999	54.259998	39.150002	193	162.550003	89.559998	67.419998	162.259995	21.309999	135.800003	150.970001	127.32	\N	43.139999	39.939999	82.870003	88.839996	617.650024	203.429993	86.709999	79.870003	191.25	62.639999	51.110001	191.389999	1506.880005	229.630005	57.450001	58.880001	21.4	114.480003	96.7425	44.419998	109.690002	355.170013	257.359985	47.5	29.8475	101.800003	275.76001	238.889999	48.080002	90.818001	29.516666	344.980011	113.529999	17.559999	74.5	43.900002	72.18	89.260002	82.879997	73.739998	41.150002	101.839996	75.839996	309.23999	316.730011	92.839996	193.820007	121.790001	80.019997	208.856384	181.160004	145.559998	105.650002	30.5	121.059998	57.240002	377.230011	131.979996	103.591492	94.739998	109.18	17.9	102.7575	141.220001	62.23	212.779999	71.5	178.639999	219.399994	58.650002	272.809998	290.850006	104.5	86.110001	193.199997	56.610001	377.429993	754.289978	64.959999	16.75	87.800003	258.100006	121.940002	96.629997	231.119995	54.889999	85.099998	31.155493	92.910004	141.399994	116.620003	11.51	64.449997	47.299999	31.73	317.970001	255.009995	32.279999	199.139999	112.220001	477.920013	132.229996	32.099998	115.18	30.309999	31.42	91.260002	97.400002	31.096001	68.900002	158.820007	56.819138	\N	21.07	\N	68.459999	57.400002	93.660004	37.419998	54.41	270.579987	104.900002	104.441498	101.650002	198.270004	120.330002	293.5	367.899994	18.98	97.279999	14.07	176.789993	278.859985	56.939999	50.439999	163.899994	111.669998	82.800003	202.919998	13.14	26.15	49.060001	70.129997	14.2	146.600006	161.910004	379.299988	27.129999	116.434036	114.190002	502.640015	192.350006	127.059998	428.910004	90.239998	58.18	389.380005	30.02	44.535984	25.98	186.100006	43.779999	32.400002	254.083328	164.5	202.190002	21.959999	107.449997	144.649994	44.580002	51.049999	152.910004	164.449997	24.549999	137.979996	54.488262	32.529999	18.57	142.949997	33.799999	16.719999	288.029999	132.169998	14.15	126.169998	49.650002	33.150002	\N	47.799999	106.760002	90.959999	194.630585	182.830002	257.369995	37.91	201.770004	337.040009	49.68	175.029999	509.76001	334.079987	50.049999	55.57	79.5	93.260002	74.339996	338.75	134.720001	129.479996	56.419998	212.580002	72.720001	183.059998	276.970001	56.209999	118.400002	52.580002	268.100006	34.25	152.520004	90.290001	571.659973	297.600006	113.599998	149.67392	45.549999	42.470001	204.699997	27.65	47.650002	359.51001	72.328247	176.240005	7.94	73.220001	429.809998	242.199997	182.089996	140.399994	159.820007	1195.199951	81.099998	24.719999	47.529999	188.070007	83.599998	59.299999	550.789978	22.799999	145.110001	298.790009	589.72998	41.84	245.660004	67.379997	97.160004	52.98	135.910004	4668.410156	20.82	21.219999	181.990005	59.282948	104.724998	42.84	65.879997	38.389999	63.599998	448.290009	63.93	22.559999	126.616669	54.040001	434.220001	91.629997	64.386665	11.86	59.32	140.960007	34.919998	52.610001	129.570007	87.470001	279.470001	48.130001	133.300003	106.699997	84.279999	156.940002	55.16	77.779999	281.170013	359.320007	140.110001	27.870001	80.160004	229.339996	72.040001	142.729996	75.949997	269.440002	145.839996	167.139999	71.580002	49.110001	498.980011	18.93	70.82	72.940002	108.5	202.169998	242.889999	37.549999	404.950012	118.720001	90.93	72.330002	145.029999	273.859985	106.480003	55.740002	238.860001	114.459999	25.01	31.950001	184.369995	272.920013	60.880001	\N	96.75	324.019989	63.119999	183.179993	37.630001	74.769997	69.440002	227.929993	176.639999	178.949997	37.290001	238.779999	77.080002	21.850452	48.98	605	385.160004	95.167503	128.059998	126.120003	52.689999	398.769989	188.860001	68.330002	492.559998	125.279999	37.549999	30.23	72.269997	159.860001	144.839996	151.5	284.07666	66.18	149.350006	207.490005	169.929993	48.060001	422.119995	42.139999	58.580002	40.07	130.690002	302.029999	324.51001	204.199997	164.380005	265.730011	46.349998	208.770004	26.950001	61.720001	\N	152.940002	187.429993	199.520004	215.259995	21.049999	48.470001	17.9	55.32	80.589996	283.480011	49.810001	42.669998	59.740002	86.82	64.019997	32.560001	113.730003	22.09	48.119999	43.833332	43.080002	291.350006	223.910004	34.400002	116.989998	63.439999	49.950001	98.190002	105.339996	155.233017	407.109985	159.279999
2021-02-08	123.410004	17.77	136.910004	106.839996	200.429993	124.5	34.150002	257.309998	493.76001	153.199997	53.650002	167.919998	302.809998	72.589996	80.980003	27.68	46.279999	42.290001	135.440002	117.68	117.279999	161.559998	602.440002	107.379997	117.029999	106.190002	11.47	91.470001	119.889999	237.570007	213.309998	232.789993	166.147003	80.022499	381.970001	225.639999	61.380001	17.84	253.639999	66.150002	148.770004	170.419998	89.080002	173.330002	472.700012	174.889999	162.220001	182.389999	127.989998	1224.949951	211.949997	33.09	89.720001	77.599998	41.05093	117.900002	250.556091	26.59	74.110001	268.929993	628.679993	41.950001	2099.560059	22.549999	43.41	726.450012	60.23	143.089996	45.5	39.57	38.239437	70.550003	95.349998	63.650002	34.799999	52.91	39.700001	197.449997	166.179993	92.010002	67.93	160.899994	21.610001	137.580002	150.389999	130.039993	\N	43.970001	40.48	82.330002	89.970001	615.530029	206.050003	87.660004	79.699997	190	63.200001	51.849998	191.740005	1504	238.610001	56.439999	58.240002	21.030001	116	96.230003	46.779999	108.489998	359.829987	258.230011	47.119999	30.195	101.959999	276.649994	238.929993	48.939999	90.033997	29.086666	349.149994	113.5	17.809999	75.849998	43.610001	72.980003	91.480003	82.849998	73.830002	43.240002	102	75.760002	317.040009	320.200012	94.339996	198.380005	121.639999	82.959999	208.909576	190	146.369995	107.07	30.26	120.889999	57.349998	380.059998	130.270004	102.978722	93.599998	110.199997	18.75	100.824997	142.460007	63.84	217.050003	71.279999	179.410004	225.190002	57.73	280.540009	287.700012	107.459999	86.519997	197.869995	59.41	390.329987	747.409973	66.080002	17.08	85.510002	260.570007	120.220001	94.470001	231.690002	54.220001	86.080002	31.198288	94.639999	145.419998	117.18	11.56	68.93	47.470001	32.119999	320.950012	257.450012	32.130001	205.789993	113.400002	477.679993	133.429993	32.57	116.650002	31.549999	32.689999	91.349998	100.330002	31.886	67.68	159.639999	57.865807	\N	20.559999	\N	67.970001	57.700001	94.099998	37.68	56.880001	279	104.6455	104.225998	103.580002	200.330002	124.139999	300.149994	378.809998	20.040001	93.150002	14.22	178.940002	280.029999	60.380001	50.310001	165.020004	112.32	82.279999	203.860001	13.5	27.299999	49.799999	70.779999	14.3	149.330002	164.229996	378.339996	27.74	118.173996	113.459999	495.76001	198.429993	127.25	451.059998	93.620003	59.16	389.73999	30.09	45.303028	26.610001	186.910004	44.049999	33.09	256.66333	168.110001	204.240005	22.280001	109.129997	146.020004	45.810001	51.709999	158.210007	164.919998	25.15	140.139999	54.215961	32.099998	18.92	144.699997	33.91	17.049999	302.26001	132.190002	14.73	126.849998	49.919998	33.279999	\N	48.419998	108.089996	95.220001	194.132309	186.270004	257.339996	38.240002	205.770004	337.839996	49.060001	179.169998	532.780029	339.709991	52.240002	55.299999	79.709999	95.519997	76.389999	337.029999	135.490005	129.089996	57.330002	211.580002	76.235001	183.800003	278.390015	56.02	118.07	54.18	266.579987	35.599998	153.100006	90.830002	569.719971	300.910004	113.870003	151.137131	45.439999	42.970001	202.539993	29.09	49.48	368.619995	71.60305	185.979996	8.98	74.230003	422.730011	242.470001	182.539993	142.899994	159	1209.27002	84.010002	25.01	47.483334	190	83.400002	60.419998	547.919983	22.32	143.410004	300.130005	587.909973	42.07	243.800003	69.730003	97.650002	53.700001	144.387497	4740.930176	21.4	21.700001	188.119995	59.011627	106.125	43.43	66.75	39.810001	63.110001	452.5	63.73	25.450001	128.46666	54.5	429.480011	91.709999	64.513336	11.89	58.810001	140.399994	34.82	54.060001	129.169998	86.169998	278.640015	49.259998	133.029999	107.080002	85.989998	158.789993	56.040001	76.940002	280.890015	359.399994	140.220001	27.870001	80.910004	232.509995	75.790001	142.919998	76.580002	282.170013	147.380005	170.759995	70.699997	48.959999	494.899994	19.540001	72.099998	73.480003	110.209999	201.550003	247.259995	37.23	407.160004	120.660004	91.779999	72.489998	144.550003	267.01001	106.260002	55.849998	241.33667	115.120003	25.99	33.799999	185.479996	276.480011	60.73	\N	98.940002	325.440002	62.424999	183.850006	38.400002	76.07	71.410004	228.630005	175.679993	181.570007	37.669998	242.449997	76.919998	21.729607	48.720001	600.169983	387.059998	97.642502	129.990005	129.089996	52.970001	398.630005	193.949997	69.970001	495.76001	126.099998	38.349998	31.26	73.989998	163.389999	146.199997	157.25	287.806671	67.949997	148.979996	213.339996	175.119995	49.740002	427.420013	44.349998	59.290001	40.959999	131.449997	315.950012	324.339996	204.119995	163.449997	272.230011	47.400002	206.889999	26.73	64.790001	\N	154.179993	188.860001	200.520004	214.369995	21.040001	48.150002	18	55.049999	82.540001	284.5	49.93	43.25	62.119999	85.169998	63.209999	33.400002	114.379997	22.5	48.343334	44.073334	42.720001	294.459991	225.699997	35.16	117.410004	62.25	52.099998	100.959999	103.360001	155.155334	420.309998	160.020004
2021-02-09	123.239998	17.440001	136.009995	105.400002	199.880005	125.150002	35.099998	257.679993	496.049988	152.850006	54.48	167.380005	304.5	73.260002	79.839996	27.91	46.25	42.139999	136.130005	116.910004	117.970001	158.690002	615	107.879997	116.720001	105.379997	11.24	90.910004	120.910004	236.649994	214.660004	231.660004	165.25	79.997498	386.390015	228.449997	61.32	17.23	254.440002	66.105003	148.279999	171.339996	89.599998	173.830002	474.630005	172.539993	163.440002	183.160004	126.68	1224.319946	215.119995	32.950001	88.790001	76.989998	39.587711	118.459999	247.970734	26.620001	75.43	269.309998	636.460022	41.959999	2085.280029	22.27	43.490002	728.799988	59.759998	141.669998	45.330002	39.25	37.772888	70.889999	95.980003	63.119999	34.779999	52.950001	37.25	197.279999	164.529999	92.139999	67.440002	163.990005	21.049999	139.490005	151.559998	129.380005	\N	43.990002	40.59	82.949997	91.870003	619.51001	210.990005	87.18	78.699997	187.350006	62.860001	52.720001	191.970001	1550.48999	244.979996	56.580002	60.27	21.280001	115.93	95.182503	46.880001	107.43	359.559998	257.600006	47	30.27	101.139999	277.850006	236.699997	48.5	90.587997	29.49	349.339996	114.169998	17.49	76.160004	43.43	73.489998	90.959999	81.57	73.110001	42.509998	104.730003	73.470001	315.329987	325.5	92.660004	203.490005	121.790001	81.800003	210.106384	188.210007	148.240005	109.82	29.92	120.349998	56.599998	382.959991	129.360001	103.259575	93.32	111	18.870001	100.2575	146.110001	62.23	215.559998	71.349998	183.210007	233.039993	57.779999	279.350006	298.700012	106.07	85.900002	200.100006	58.220001	394.459991	750.469971	65.940002	16.450001	85.739998	259.329987	119.830002	95	229.869995	54.700001	85.800003	31.077032	96.919998	144.479996	119.650002	11.93	66.970001	47.310001	32.02	313.600006	259.130005	32.529999	205.339996	113.449997	476.980011	132.869995	32.529999	116.360001	29.690001	30.73	93.019997	101.849998	31.992001	68.239998	162.139999	57.516914	\N	22.040001	\N	67.300003	57.669998	92.75	36.330002	56.060001	275.559998	104.175499	103.769501	103.660004	203.279999	126.120003	300.459991	374.690002	19.790001	90.739998	14.28	175.419998	276.769989	58.450001	50.240002	167.220001	110.349998	81.150002	202.020004	13.6	27.09	49.48	70.610001	13.87	149.619995	162.550003	382.589996	27.76	116.7304	113.260002	505.049988	197.559998	127.949997	453	89.459999	58.779999	391.549988	30.48	45.54924	26.290001	183.820007	44.07	33.380001	259.783325	183.720001	203.300003	22.67	112.040001	148.350006	44.830002	51.599998	149.509995	166.270004	25.5	139.580002	54.122066	32.400002	18.940001	146.399994	33.709999	17.190001	298.309998	132.429993	14.57	125.419998	49.700001	33.59	\N	48.099998	109.739998	92.989998	194.828186	186.169998	255.619995	37.400002	201.710007	342.339996	48.84	177.779999	528.080017	340.690002	51.18	54.400002	78.769997	94.709999	77.519997	333.440002	135.550003	127.050003	56.290001	215.979996	76.025002	184.979996	282.320007	55.5	117.879997	54.419998	269.450012	35.82	156.080002	90.769997	557.76001	305.920013	113.849998	151.287628	45.255001	43.360001	206.009995	27.98	48.869999	379.160004	71.60305	179.520004	8.89	74.239998	417.970001	243.770004	183.119995	143.059998	158.869995	1206.5	83.32	24.08	47.709999	188.339996	83.830002	60.009998	559.070007	22.360001	141.789993	303.779999	581.780029	42.689999	245.820007	69.870003	97.75	54.68	142.632507	4699.740234	21.969999	22.18	188.039993	59.825581	107.760002	43.360001	66.739998	40.610001	63.669998	453.269989	64.360001	24.65	130.323334	55.029999	433.019989	90.889999	66.273331	11.76	58.73	139.600006	34.970001	54.400002	128.669998	86.269997	275.660004	49.200001	131.940002	107.419998	85.629997	158.139999	54.810001	76.660004	282.029999	360.290009	137.289993	27.950001	81.43	236.369995	74.529999	144.050003	77.169998	284.200012	146.110001	168.850006	68.889999	49.540001	490.679993	19.549999	72.190002	73.893333	110.360001	199.860001	246.520004	37.919998	403.730011	120.050003	91.540001	73.040001	145.619995	266.660004	106.220001	56.27	237.669998	115.349998	26	33.900002	189.429993	278.160004	60.639999	\N	102.550003	332.390015	62.669998	182.770004	38.439999	75.839996	72.360001	233.800003	175.580002	182.910004	37.119999	242.149994	76.209999	21.616314	48.66	596.640015	389.649994	97.487503	128.789993	128.270004	53.369999	400.279999	194.289993	69	489.299988	124.449997	38.349998	30.309999	74.720001	165.139999	147.160004	158.5	283.15332	69.5	145.710007	200.309998	173.690002	49.279999	423.119995	43.32	59.610001	41.169998	130.509995	319.079987	329.630005	204.649994	166.919998	277.279999	47.610001	206.520004	26.639999	64.589996	\N	155.649994	190.509995	200.289993	213.820007	21.33	48.240002	18.469999	55	81.989998	282.709991	50	43.5	61.689999	85.459999	63.23	33.259998	113.550003	22.26	48.610001	44.833332	43.75	289.890015	228.490005	34.57	113.379997	62.119999	50.630001	101.190002	103.120003	154.514557	425.269989	159.830002
2021-02-10	125.080002	17.41	135.389999	104.050003	211.660004	125.290001	34.889999	256.940002	492.670013	153.229996	54.459999	166.940002	301.709991	73.440002	80.010002	27.639999	46.689999	42.43	128.429993	117.169998	105.099998	156.050003	605.780029	105.599998	117.910004	105.879997	11.43	92.349998	120.480003	238.460007	215.050003	231.660004	164.328995	79.637497	386.589996	226.550003	61.220001	17.610001	253.580002	65.660004	149.889999	172.910004	91.849998	175.850006	470.049988	174.630005	164.809998	187.979996	128.229996	1212.670044	211.919998	32.98	89.910004	77.610001	39.126919	118.809998	246.731705	27.459999	74.690002	275	631.919983	41.740002	2141.76001	23.01	42.689999	723.169983	60	144.380005	45.080002	38.849998	38.459507	70.860001	94.669998	63.619999	35.32	53.060001	37.189999	197.720001	164.279999	90.290001	68.099998	163.080002	20.93	137.860001	157.339996	129.149994	\N	43.240002	40.369999	83.239998	90.959999	611.630005	211.169998	89.040001	79.110001	186.630005	63.040001	52.75	185.199997	1544.660034	245.110001	56.93	61.060001	21.459999	117.620003	94.747498	47.25	106.269997	356.119995	261.980011	47.549999	29.512501	103.419998	280.549988	236.720001	47.240002	92.499001	29.393333	349	119.220001	17.809999	76.040001	43.040001	73.830002	92.519997	79.610001	73.089996	42.900002	91.010002	70.32	313.640015	320.809998	93.370003	201.320007	123.550003	82.559998	210.540787	189.630005	147.529999	110.25	30.639999	122.779999	57.669998	382.059998	128.979996	103.965958	93.699997	113.389999	19.73	99.860001	144.610001	62.32	215.649994	72.309998	183	234.690002	58.529999	284.399994	298.170013	105.099998	85.059998	202.070007	60.209999	387.329987	751	66.809998	16.77	87.269997	267.690002	121.760002	96.010002	225.649994	55.34	86.389999	30.898716	97.519997	148.899994	118.309998	11.76	68.879997	47.66	31.24	309.410004	257.459991	31.75	206.75	109.419998	472.070007	133.360001	32.610001	107.900002	30.51	31.780001	95.769997	99.879997	32.264	70.239998	163.130005	56.819138	\N	21.65	\N	67.290001	58.09	92.360001	36.939999	54.880001	277.540009	104.768997	104.323997	103.110001	202.229996	128.119995	304.279999	376.25	20.26	92.290001	14.32	174.789993	278.690002	59.700001	50.549999	167.770004	109.339996	79.599998	202.160004	13.96	27.15	49.830002	70.739998	14.09	150	161.960007	378	28.33	116.864243	111.660004	516.539978	199.360001	135.570007	450	85.169998	58.860001	397.290009	30.549999	45.833332	24.549999	190.050003	44.459999	34.389999	262.696655	180.639999	204.899994	22.719999	110.709999	146.720001	44.169998	52.040001	148.770004	166.809998	25.440001	139.660004	54.563381	32.029999	18.959999	148.449997	33.889999	17.629999	297.609985	132.800003	14.79	125.419998	49.599998	33.610001	\N	47.990002	109.349998	93.669998	196.907211	187.520004	252.720001	37.619999	204.389999	342.190002	49.119999	177.240005	532.5	341.390015	51.279999	55.509998	77.080002	95.470001	79.629997	334.209991	136.300003	126.75	55.279999	214.399994	75.82	184.039993	276.869995	55.25	117.440002	54.959999	271.869995	36.470001	159.910004	90.800003	553.98999	316	112.730003	151.404678	45.224998	43.549999	206.199997	27.889999	49.810001	373.73999	71.459923	179.339996	9.09	74.330002	419.660004	242.820007	183.320007	143.360001	171.070007	1207.01001	82.349998	24.139999	47.490002	189.929993	83.910004	59.700001	563.590027	22.469999	142.460007	303.630005	589.359985	43.080002	245.289993	68.75	96.800003	54.959999	147.642502	4701.830078	22.610001	22.620001	187.899994	60.562016	104.495003	44.75	65.07	39.93	63.27	456.470001	65.309998	25.6	130.736664	56.57	425.700012	90.449997	66.400002	12.08	58.849998	137.699997	34.740002	54.220001	128.220001	85.529999	272.929993	49.360001	133.789993	107.519997	85.940002	160.110001	55.150002	77.120003	280.149994	350.540009	137.960007	28.059999	82.110001	234.100006	76.720001	144.729996	76.220001	283.179993	145.5	168.169998	68.769997	50.16	491.220001	19.48	73.010002	75.133331	112.160004	200.399994	244.75	37.93	401.850006	120.279999	90.519997	72.470001	147.220001	266.019989	105.870003	55.700001	237.440002	115.800003	26.620001	33.720001	189.550003	276.869995	60.93	\N	106.220001	333	63.424999	183.300003	38.400002	74.089996	70.989998	240.339996	177.300003	185.289993	37.880001	243.029999	76.139999	21.563444	48.98	579.719971	388.309998	97.574997	126.489998	128.710007	53.709999	403.209991	192.440002	68.599998	484.880005	124.489998	39.16	31.049999	73.989998	164.130005	145.929993	156.449997	268.273346	69.279999	148.330002	199.820007	174.360001	49.32	450.619995	43.779999	63.18	41.73	130.5	315.700012	333.399994	203.5	165.660004	276.829987	47.349998	206.440002	26.99	65.110001	\N	159.240005	190.820007	203.149994	212.529999	21.450001	49.639999	18.389999	54.959999	83.050003	284.019989	51.610001	45.07	60.389999	85.889999	64.93	33.200001	113.690002	22.809999	48.043331	45.033333	43.68	292.290009	225.630005	34.400002	116.440002	62.279999	51.119999	101.139999	104.82	155.669907	427.470001	160.619995
2021-02-11	126.959999	16.99	135.130005	103.75	216.839996	126.839996	35.560001	258.970001	496.619995	158.800003	54.919998	166.800003	300.209991	72.559998	78.949997	28	46.889999	41.599998	130.479996	116.330002	101.459999	159.850006	599	104.480003	119.110001	113	11.3	92.660004	121.650002	235.039993	214.699997	227.820007	163.106506	79.512497	396.130005	229.309998	61.09	16.98	257.690002	66.294998	153.949997	171.979996	91.040001	178.929993	478.390015	173.360001	164.830002	203.509995	128.309998	1150.420044	210.660004	32.880001	88.529999	77.860001	39.005657	119.589996	247.209763	27.219999	76.209999	278.809998	643.809998	42.130001	2159.26001	22.530001	43.419998	721.429993	59.990002	145.350006	45.299999	38.869999	37.711269	70.660004	94.93	63.200001	34.43	52.41	37.200001	198.350006	165.850006	88	70.349998	162	20.719999	143.970001	156.910004	130.470001	\N	43.16	39.970001	82.720001	90.279999	618.679993	208.460007	91.370003	78.410004	184.139999	61.490002	53.23	182.710007	1543.109985	243.210007	56.580002	59.970001	21.25	117.160004	96.25	46.439999	104.529999	352.200012	265.559998	46.970001	28.9925	106	289.25	241.240005	47.580002	92.488998	29.583332	341.059998	123	17.41	76.970001	43.540001	73.599998	92.019997	78.470001	73.059998	42.720001	95.769997	70.959999	314.459991	319.440002	92.769997	200.039993	125.059998	83.449997	213.351059	190.910004	144.820007	109.089996	31.200001	122.099998	57.669998	385.200012	128.919998	103.821274	90.419998	113.330002	19.299999	102.550003	147.330002	62.310001	216.399994	71.82	176.949997	244.949997	58.34	289.76001	292.839996	106.480003	85.160004	199.080002	59.639999	392.890015	717.700012	67.760002	16.83	86.230003	271.600006	123.529999	94.639999	226.050003	54.720001	88.07	30.485022	95.849998	149.910004	117.730003	11.45	67.769997	47.07	30.99	317.140015	254.360001	31.120001	206.270004	108.480003	470.329987	135.149994	32.25	110.260002	30.75	32	97.989998	99.589996	32.602001	70.529999	163.449997	57.118187	\N	21.290001	\N	66.919998	56.91	92.709999	36.759998	53.5	316.109985	104.794502	104.4375	100.529999	199.639999	129.429993	302.320007	374.149994	19.43	90.650002	14.31	175.550003	277.059998	57.919998	50.360001	170.529999	109.5	80.019997	202.179993	14.19	27.379999	48.18	69.620003	14.6	150.419998	164.360001	381.190002	28.75	115.592735	111.300003	528.469971	198	136.770004	451.220001	84.989998	60.66	408.820007	30.83	45.615528	24.48	192.850006	44.029999	33.240002	266.276672	181.529999	200.940002	22.59	115	147.320007	44.84	52.889999	148.639999	166.059998	25.76	139.270004	53.521126	31.91	18.83	150.350006	35.540001	17.950001	324.480011	132.089996	14.69	126.839996	50.299999	33.400002	\N	48.220001	109.779999	94.559998	203.788666	187.5	253.110001	37.349998	202.580002	339.140015	48.709999	175.729996	572.210022	345.890015	51.419998	55	77.260002	94.82	81.040001	342.869995	137.970001	126.650002	55.009998	214.270004	78.815002	181.770004	278.660004	55.68	118.720001	55.310001	270.390015	35.299999	159.710007	89.879997	545.719971	318.559998	112.800003	148.1689	44.970001	43.310001	216.259995	27.85	49.759998	384.670013	71.316795	183.440002	8.75	73.720001	426.859985	244.490005	181.789993	142.210007	172.130005	1202.069946	86.480003	23.77	47.456669	189.139999	83.949997	58.380001	557.590027	22.75	143.539993	299.630005	594.469971	42.880001	248.910004	69.160004	96.989998	54.849998	152.507507	4708.330078	22.969999	23.040001	194	60.978683	104.019997	44.279999	66.019997	40.450001	62.700001	433.160004	63.43	24.98	130.369995	57.200001	407.320007	90.290001	65.73333	12	58.57	134.970001	34.43	54.049999	128.330002	86.370003	273.019989	49.509998	131.169998	107.760002	85.360001	159.309998	54.209999	76.660004	287.109985	329.890015	138.059998	27.940001	81.330002	233.070007	77.239998	143.649994	77.010002	285.029999	145.559998	174.649994	67.989998	51.25	490.540009	19.34	73.059998	75.633331	113.440002	200.529999	246.860001	37.650002	400.01001	121.879997	91.290001	72.330002	148.699997	265.019989	105.860001	55.93	239.763336	113.970001	26.370001	34.220001	189.889999	286.700012	61.290001	\N	109.269997	339.390015	62.900002	182.339996	38.779999	72.919998	72.459999	236.389999	174.75	188.759995	37.279999	245.339996	76.220001	21.669184	44.5	575.02002	388.959991	98.754997	127.610001	135.039993	52.779999	406.549988	190.410004	69.019997	494.049988	124.400002	39.119999	30.42	73.040001	163.199997	146.339996	157.330002	270.553345	65.339996	150.869995	197.119995	179.220001	50.639999	466.049988	43.439999	60.709999	43.32	130.039993	320.850006	333.070007	207.229996	162.369995	279.820007	47.25	210.660004	27.040001	64.550003	\N	160.059998	189.300003	204.550003	210.5	21.52	50.75	18.24	54.599998	81.040001	282.829987	50.119999	45.549999	63.959999	83.949997	66.43	32.720001	113.220001	22.280001	48.006668	45.706669	43.09	291.089996	228.479996	34.25	114.580002	61.57	49.84	98.940002	105.480003	157.485443	470.079987	164.440002
2021-02-12	127.980003	17.27	135.369995	104.440002	212.679993	128.229996	35.150002	257.470001	498.839996	160.779999	55.720001	167.029999	305.140015	73.279999	78.610001	28.530001	46.919998	41.400002	128.130005	116.68	101.589996	164.639999	609.580017	104.43	118.260002	116.699997	11.5	93.769997	121.75	237.210007	218.080002	227.190002	163.885498	80.827499	403.600006	228.039993	60.369999	17.48	260.549988	67.949997	156.289993	173.059998	91.050003	179.509995	486.320007	177.229996	161.690002	195.539993	129.619995	1146.650024	210.979996	33.369999	89.68	78.730003	38.173	120.510002	250.068298	27.620001	78	278.029999	662.349976	41.93	2150.580078	22.700001	43.419998	722.97998	59.990002	148.070007	44.799999	38.389999	36.963028	70.209999	94.099998	63.630001	34.549999	51.860001	37.279999	197.990005	164.160004	89.389999	71.330002	164.460007	20.6	145.679993	155.399994	132.729996	\N	44.360001	40.52	82.940002	91.300003	613.450012	206.929993	92.419998	78.43	185.970001	62.310001	53.23	184.369995	1527.699951	243.970001	56.380001	59.200001	21.379999	117.75	96.349998	47.16	105.18	352.75	264.299988	46.75	29.8575	106.540001	292.799988	240.369995	47.290001	93.975998	30.046667	342.440002	125.269997	18.23	76.959999	44.369999	74.209999	92.550003	80.239998	71.870003	43.290001	97.709999	71.470001	313	323.320007	93.720001	198.600006	126.019997	82.18	217.99646	187.669998	140.059998	108.379997	30.940001	122.730003	58.150002	385.170013	128.449997	102.927658	89.82	104.989998	19.98	103.139999	147.740005	63.009998	219.880005	71.059998	177.190002	243.539993	57.91	290.25	290.679993	109.230003	85.330002	206.509995	61.02	400.269989	709.809998	67.480003	17.66	85.169998	269.350006	123.980003	94.889999	233.860001	54.43	87.650002	30.106991	96.580002	146.509995	116.879997	11.45	69.120003	47.389999	31.23	316	263	31.24	210.619995	109.989998	473.779999	135.600006	32.509998	107.68	31.450001	32.59	102.330002	100.75	32.945999	71.519997	164.830002	58.463902	\N	21.469999	\N	66.889999	57.119999	94.019997	36.880001	53.599998	326.839996	105.205498	104.751503	99.32	197.179993	130.699997	306.320007	372.079987	20.17	91.480003	14.45	173.509995	277.51001	60	49.610001	176.130005	112.139999	82.980003	203.570007	14.38	27.49	48.240002	69.459999	14.9	151.380005	165.210007	380.640015	28.280001	115.487572	111.07	544.080017	199.869995	134.059998	504.76001	84.330002	61.810001	413.98999	31	46.571972	24.629999	192.660004	43.919998	33.169998	269.269989	182.929993	200.979996	22.67	114.900002	148.320007	44.709999	53.580002	145.639999	166.580002	25.25	141.25	53.877934	31.77	19.07	153.479996	35.389999	18.030001	331.809998	132.130005	14.84	125.099998	50.689999	33.950001	\N	48.619999	107.800003	92.580002	204.69072	185.919998	252.679993	36.919998	207.289993	337.730011	48.290001	177.160004	586.159973	342.859985	51.34	56.02	77.160004	96.139999	84.169998	341	138.139999	129.479996	54.950001	213.899994	79.775002	182.240005	278.670013	55.189999	119.739998	55.669998	270.5	35.93	169.279999	89.650002	552.549988	330.829987	112.800003	149.414719	45.865002	43.400002	216.279999	29.27	50.459999	385.920013	71.564888	183.740005	8.97	74.610001	434.769989	244.990005	181.070007	142.229996	169.529999	1220.660034	88.010002	23.540001	47.330002	188.270004	83.129997	58.939999	556.52002	22.530001	142.119995	297.359985	591.289978	43.040001	254.839996	69.860001	98.139999	56.34	149.612503	4700.02002	23.5	23.719999	194.389999	60.523254	106.105003	45.110001	66.25	41.27	63.080002	433.049988	63.93	25.389999	131.706665	58.310001	412.980011	89.400002	65.333336	11.8	58.27	133.869995	34.720001	54.130001	127.620003	86.269997	276.23999	48.48	133.179993	107.669998	86.120003	162.270004	53.630001	76.190002	289.769989	337.839996	138.550003	28.01	80.860001	231.860001	77.230003	142.720001	77.870003	298.369995	147.979996	176	67.629997	52.619999	485.619995	19.559999	73.779999	76.08667	110.699997	200.550003	249.179993	37.59	396.019989	119.089996	91.260002	72.610001	150.570007	263.940002	105.300003	58.189999	240.350006	115.099998	26.77	31.950001	189.949997	292.089996	60.099998	\N	109.260002	339.450012	62.25	183	39.330002	73.5	72.209999	241.270004	175.570007	189.5	37.150002	248.149994	76.239998	21.752266	44.009998	576.48999	387.910004	99.714996	129.770004	142.410004	54.009998	406.190002	191.429993	68	507.829987	123.68	38.310001	30.74	73.970001	163.190002	145.960007	159.929993	272.040009	65.559998	150.929993	199.860001	179.639999	50.889999	474.790009	43.939999	60.630001	42.709999	129.279999	319.880005	328.23999	213.160004	163.389999	286.220001	47.639999	209.960007	27.26	64.739998	\N	164.5	189.5	202.389999	213.979996	21.33	50.720001	18.24	54.200001	80.529999	283.950012	50.380001	47.799999	65.57	83.050003	67.510002	33.529999	113.25	22.84	48.156666	45.253334	44.240002	294.01001	227.419998	35.040001	117.849998	61.540001	50.52	99.120003	105.470001	156.679611	477.73999	166.710007
2021-02-16	127.949997	17.82	133.190002	104.199997	209.860001	128.020004	34.91	257.049988	501.640015	160.490005	56.049999	166.160004	308.220001	72.660004	78.190002	28.91	46.349998	42.150002	125.949997	117.669998	98.879997	162.199997	614.210022	103.209999	109.809998	118.349998	11.25	91.459999	121.230003	232.839996	220.190002	224.979996	163.447495	79.665001	401.859985	227.100006	59.119999	18.58	260.730011	67.870003	155.089996	170.600006	91.129997	178.559998	489.130005	179.110001	161.570007	175.929993	130.679993	1173.319946	217.179993	34.27	90.18	77.800003	39.781731	120.75	251.063416	28.08	79.309998	279.320007	649.619995	42.75	2184.159912	23.23	41.709999	730.309998	59.400002	146.240005	44.470001	37.93	38.538731	70.339996	92.720001	64.120003	33.900002	51.75	37.41	202.380005	164.559998	96.839996	70.559998	161.960007	22.469999	145.990005	155.929993	131.119995	\N	45.240002	42.029999	81.669998	88.5	618.469971	203.270004	90.82	78.190002	183.350006	65.910004	52.84	189.410004	1484	244.479996	55.450001	58.189999	21.540001	119.800003	96.614998	48.849998	103.370003	354	270.790009	46.110001	29.535	106.400002	286.73999	248.589996	46.509998	90.037003	30.25	345.100006	122.779999	18.309999	76.110001	45.279999	70.529999	93.129997	78.339996	71.129997	44.650002	97.370003	70.989998	317.089996	323.809998	95.900002	200.229996	122.080002	78.959999	214.778366	186.350006	137.199997	107.650002	30.15	121.650002	58.75	377.920013	128.929993	102.638298	88.379997	104.18	20.870001	101.095001	145.779999	62.869999	210.910004	70.050003	174.830002	240.440002	56.98	295.73999	289.619995	110.32	85.07	193.5	63.099998	394.480011	688.090027	67.18	17.860001	83.889999	268.140015	125	93.75	228.320007	54.419998	86.980003	29.94294	93.449997	147.839996	117.190002	11.54	68.970001	46.630001	32.900002	312.600006	261.829987	31.93	208.350006	110.199997	466.130005	133.110001	33.470001	108.720001	30.65	31.73	101.5	98.709999	32.978001	69.800003	163.320007	59.660095	\N	21.389999	\N	64.800003	56.290001	93.779999	38.599998	53.459999	350.529999	106.095001	105.535004	101.919998	196.699997	132.479996	311.959991	369.649994	20.6	89.43	15.05	174	275.390015	61.75	48.799999	175.160004	113.610001	83.43	203.440002	14.3	27.16	47.07	70.580002	15.61	151.380005	166.570007	375.149994	28.379999	114.789673	112.419998	538.159973	197.289993	136.889999	492.549988	82.129997	62.470001	422.26001	30.92	46.58144	24.870001	190.5	43.57	32.970001	263.983337	178.770004	199.029999	22.84	113.230003	146.320007	45.439999	53	146.240005	165.070007	24.450001	144.649994	53.389671	31.42	19.790001	151.070007	35.360001	17.629999	337.179993	130.240005	15.04	122.360001	50.27	33.66	\N	48.77	105.220001	88.300003	203.067017	184.490005	250.139999	37.459999	205.759995	335.029999	47.82	174.059998	591.789978	339.850006	51.959999	57.459999	76.720001	97.989998	85.010002	341.209991	138.440002	130.399994	53.48	215.029999	81.120003	180.800003	280.350006	54.880001	119.68	56.009998	273.970001	34.990002	171.110001	86.93	537.52002	325.649994	114.5	147.683945	46.09	43.41	215.429993	30.65	51.459999	387.959991	70.849236	178.529999	9.55	76.050003	440.920013	243.699997	183.350006	148.669998	164.860001	1190.829956	87.739998	25.190001	47.996666	186.240005	81.190002	57.799999	557.280029	22.379999	141.710007	290.880005	585.73999	40.59	256.399994	68.849998	98.919998	57.34	153.302505	4650	23.200001	23.790001	195.429993	59.786823	105.095001	45.950001	65.900002	41.849998	62.139999	442.779999	63.189999	26.459999	131.080002	59.139999	389.98999	88.800003	64.753334	11.8	57.950001	134.380005	34.689999	54.490002	127.919998	85.129997	276.220001	46.669998	133.039993	106.580002	86	169.910004	54.82	76.019997	282.220001	333.329987	137.350006	28.01	82.760002	229.949997	79.389999	146.130005	77.610001	304.790009	147.160004	177.029999	74.199997	52.23	480.709991	20.219999	74.760002	78.32	111.769997	194.100006	249.720001	36.84	383.799988	119.93	90.379997	72.610001	146.490005	259.5	106.150002	60.950001	235.806671	113.110001	26.809999	31.93	188.570007	290.670013	59.299999	\N	109.980003	338.329987	62.34	182.5	41.189999	75.459999	71	232	171.660004	194.139999	37.900002	247.860001	76.389999	21.880665	44.5	572.549988	390.369995	102.75	131.259995	143.639999	55.650002	404.5	190.589996	67.5	500.079987	122	39.060001	31.040001	75.169998	163.220001	147.419998	161.940002	265.406677	65.669998	151.279999	195.789993	180.759995	51.299999	471.730011	45.709999	60.52	42.5	128.210007	327.769989	324.619995	213.990005	161.75	288.079987	48.650002	207.899994	27.18	66.959999	\N	162.449997	188.360001	198.149994	210.270004	21.91	50.330002	18.34	54.150002	80.419998	282.51001	49.139999	47.349998	66.660004	81.18	67.169998	34.790001	112.599998	22.91	48.553333	45.34	43.759998	295.609985	228.110001	34.889999	121.419998	60.509998	52.040001	98.980003	105.599998	155.699036	486.01001	166.320007
2021-02-17	130.119995	17.99	130.839996	106.290001	201.960007	127.239998	35.349998	258.779999	491.230011	159.75	55.919998	167.130005	302.519989	73.300003	78.489998	28.76	47.040001	43.27	125.720001	117.660004	101.949997	157.470001	599.530029	104.860001	109.300003	115.709999	11.3	89.940002	120.209999	235.610001	218.389999	226.309998	165.432007	78.052498	393.899994	229.199997	59.259998	18.690001	260.01001	66.985001	156.570007	169.5	92.43	179	482.480011	175.479996	160.779999	178.380005	128.559998	1192.969971	215.520004	34.41	89.860001	77.68	39.272434	118.339996	250.556091	27.68	78	276.670013	655.719971	42.900002	2233.77002	23.549999	41.220001	721.390015	60.59	147.429993	44.25	37.5	39.234154	69.879997	92.75	64.760002	33.970001	51.720001	37.240002	202.300003	166.380005	96.019997	69.720001	163.130005	23.200001	141.779999	157.860001	132.419998	\N	45.060001	41.830002	82.760002	89.949997	624.119995	208.020004	93.800003	78.440002	187.759995	64.830002	52.990002	191.139999	1459.5	241.809998	55.830002	58.610001	21.530001	118.910004	96.162498	49.360001	105.309998	358.040009	271.98999	46.380001	29.497499	105.059998	299.480011	247.660004	46.25	91.074997	29.996668	339.109985	120.949997	18.58	76.43	44.98	72.709999	95.919998	78.610001	72.389999	44.389999	95.900002	69.989998	312.079987	323.660004	91.699997	201.5	121.849998	78.389999	212.686172	186.440002	138.279999	108.32	30.299999	120.629997	58.540001	376.48999	128.270004	102.255318	89.199997	103.110001	21.73	103.529999	145.830002	63.049999	208.789993	70.160004	176.589996	242.720001	56.490002	289.589996	290.25	110.25	84.870003	189.339996	63.540001	391.700012	694.429993	66.860001	19.17	82.339996	266.769989	125.029999	93.190002	222.410004	54.799999	85.07	30.078459	94.419998	154.039993	117.779999	11.48	68.839996	46.950001	34.150002	315.040009	259.089996	31.950001	204.139999	111.07	469.23999	132.990005	33.529999	106.75	30.66	31.75	102.220001	95.839996	33.245998	67.599998	164.490005	59.111839	\N	21.15	\N	65.099998	56.810001	94.68	37.889999	52.889999	355.320007	106.415497	105.931	98.940002	192.850006	129.509995	312.73999	372.179993	20.549999	90.879997	14.97	176.440002	280.920013	61.82	50.099998	178.419998	111.43	82.5	201.899994	14	26.280001	46.959999	64.870003	15.66	151.289993	168.350006	377.519989	28.639999	114.694077	112.779999	540.349976	193.5	137.669998	494.23999	83.769997	61.849998	415.809998	30.35	45.928028	25.16	188.929993	42.990002	32.740002	260.019989	178.240005	198.240005	22.58	112.809998	143.820007	44.259998	55.200001	148.880005	165.660004	24.200001	145.100006	54.488262	31.66	19.719999	149.059998	37.02	17.809999	330.299988	130.770004	15.13	122.510002	50.130001	34.369999	\N	48.52	105.480003	87.25	208.719925	188.460007	249.279999	36.779999	206.460007	337	48.23	177.130005	585.909973	337.519989	52.439999	57.990002	77.089996	97.809998	84.860001	337.329987	137.720001	131.339996	54.220001	213.449997	81.525002	181.289993	280.549988	54.919998	118.160004	55.41	273.570007	34.959999	168.449997	85.949997	535.710022	325.299988	117.68	147.700668	46.080002	43.599998	216.899994	30.43	51.889999	380.279999	72.080154	176.759995	9.58	75.449997	439.320007	244.199997	181.789993	148.199997	160.800003	1166.459961	86.050003	25.469999	48.23	183.759995	80.68	56.990002	551.340027	22.67	143.990005	297.179993	580.940002	39.77	253.029999	68.239998	97.459999	57	149.059998	4704.399902	22.9	23.18	189.690002	59.844959	103.995003	45.990002	67.099998	41.080002	62.09	447.459991	62.689999	26.73	131.806671	61	391.75	89.18	64.033333	11.71	58.009998	134.460007	34.889999	54.27	128.460007	86.25	272.01001	46.169998	133.419998	105.830002	86.610001	167.550003	54.880001	77.150002	279.690002	330.170013	136.600006	28.07	83.419998	234.070007	80.639999	144.190002	76.830002	297.200012	144.75	174.610001	75.110001	53.209999	481.679993	20.02	76.5	77.933334	111.410004	199.729996	248.100006	36.599998	387.119995	119.470001	90.080002	73.059998	144.419998	259.559998	104.440002	61.299999	240.46666	115.440002	26.870001	31.530001	188.869995	283.76001	59.27	\N	108.230003	338.929993	62.305	185	40.709999	75.160004	71.410004	228.460007	170.470001	192.089996	37.470001	246.570007	74.889999	22.333838	45.380001	570.369995	403.23999	101.815002	129.710007	139.300003	55.650002	403.299988	193.600006	66.830002	498.459991	121.300003	38.650002	30.99	72.480003	163.240005	148.449997	170.25	266.049988	67.220001	151.300003	195.929993	178.529999	50.779999	469.040009	46.080002	60.810001	42.299999	129.020004	324.549988	326.859985	211.229996	161	277.809998	49.299999	207.509995	27.309999	68.120003	\N	161.880005	188.559998	199.110001	214.850006	22.01	50.639999	18.52	56.990002	79.349998	282.579987	49.560001	49.360001	67.300003	82.029999	67.290001	36.59	112.209999	23.09	49.066666	45.253334	44	293.98999	229.889999	34.16	122.169998	60.900002	52.849998	98.190002	104.339996	153.961166	479.579987	168.899994
2021-02-18	127.68	17.709999	129.710007	106.059998	198.039993	125.410004	34.919998	257.630005	488.369995	158.089996	55.82	172.600006	300.720001	74.089996	80.480003	27.809999	47.290001	42.110001	122.769997	118.620003	99.699997	141.460007	594.98999	105.080002	108.309998	113.43	11.42	88.639999	118.949997	232.529999	214.199997	228.259995	166.411499	77.212502	389.809998	227.259995	58.150002	17.629999	262.649994	65.370003	149.350006	168.309998	93.690002	177.770004	483.26001	172.570007	160.149994	173.75	128.490005	1211.290039	208.479996	34.189999	90.370003	78.830002	39.458366	116.760002	249.58049	26.99	74.739998	275.899994	651.5	42.18	2259.790039	23.08	40.049999	703.530029	61.02	149.279999	44.32	37.52	37.90493	69.68	91.669998	63.48	34.700001	51.369999	36.650002	199.919998	164.779999	99.589996	69.809998	164.899994	22.889999	139.529999	156.649994	131.399994	\N	43.869999	40.900002	83.550003	91.239998	616.419983	205.649994	94.68	78.720001	189.649994	64.260002	52.560001	193.990005	1456.310059	241.669998	56.619999	58.73	21.799999	117.019997	97.1875	47.689999	105.260002	356.920013	272.01001	47.139999	29.692499	103.800003	292.51001	247.009995	46.34	91.983002	30.006666	340.450012	118.239998	18.059999	74.82	44.200001	71.519997	95	79.269997	72.709999	44.380001	96.190002	68.839996	300.25	323.230011	90.260002	202.830002	121.849998	78.239998	210.460999	183	137.940002	107.760002	30.23	120.940002	57.560001	377.140015	129.979996	102.127663	89.529999	100.120003	20.540001	102.709999	147.410004	62.799999	209.800003	70.019997	177.559998	240.899994	55.689999	287.959991	296.329987	108.860001	84.379997	180.839996	60.57	378.459991	685.559998	66.489998	18.299999	82.550003	264.709991	125.190002	93.93	220.820007	55.220001	85.239998	30.456491	94.220001	156.729996	118.330002	11.43	65.139999	47.290001	34.139999	318.5	255.630005	34.25	199.029999	113.050003	473.089996	134.259995	33.220001	104.82	31.059999	32.174999	100.809998	91.379997	33.537998	66.690002	163.229996	57.965488	\N	20.84	\N	65.230003	58.02	93.580002	37.560001	52.16	351.459991	105.860001	105.290497	101.080002	193.720001	127.599998	309.899994	375.790009	19.57	91.43	14.8	174.610001	283.049988	60.720001	49.419998	178.429993	114.120003	82.330002	203.520004	13.94	26.41	47.490002	64.580002	16.030001	152.990005	167.820007	378.329987	27.809999	115.420647	113.860001	551.789978	193.619995	137.949997	485.790009	81.550003	61.610001	415.390015	29.780001	45.303028	24.809999	187.710007	42.77	32.450001	255.843338	180.789993	199.240005	21.860001	112.510002	146.899994	43.669998	55.669998	152.710007	165.740005	24.040001	145.589996	55.896713	31.74	19.48	148.039993	38.959999	17.870001	325.160004	132.190002	14.78	120.239998	50.77	33.84	\N	47.360001	105.029999	86.379997	208.608246	189.210007	249.929993	38.610001	201.119995	337.920013	48.610001	177.160004	577.77002	336.829987	51.950001	58.240002	77.589996	94.919998	84.449997	338.459991	137.25	131.979996	53.950001	215.429993	78.269997	177.720001	278.779999	56.130001	115.389999	54.990002	269.390015	35.040001	166.330002	86.489998	543.690002	325.149994	117.730003	149.974915	46.325001	43.630001	216.110001	27.65	51.220001	375.880005	71.956108	169.570007	9.12	74.830002	437.549988	243.789993	182.960007	146.740005	162.240005	1150.51001	88.540001	25.200001	48.293331	185.669998	80.730003	57.360001	548.219971	22.84	145.089996	297.859985	575.799988	37.900002	251.710007	68.07	96.010002	56.5	148.289993	4705.97998	22.59	22.65	185.880005	59.03101	105.894997	44.860001	66.760002	39.869999	62.07	458.519989	63.060001	25.280001	130.176666	62.150002	401.549988	91.279999	63.233334	11.76	58.5	135.369995	34.560001	53.41	129.529999	88.099998	268.339996	45.470001	132.679993	105.779999	86.330002	166.910004	55.049999	77.169998	273.309998	330.429993	136.289993	27.77	81.910004	235	80.050003	143.210007	75.879997	290.809998	143.910004	171.130005	75.120003	53.490002	477.029999	19.66	76.889999	77.480003	110.989998	199.880005	244.190002	36.560001	395.549988	120.209999	91.720001	72.879997	142.600006	262.799988	104.970001	61.93	242.253326	116.68	25.58	31.629999	191.570007	270.950012	59.849998	\N	106.519997	338.459991	62.134998	181.860001	39.700001	74.699997	72.470001	226.179993	171.979996	187.910004	36.650002	245.160004	74.93	22.07704	44.540001	576.539978	408.51001	99.269997	128.589996	136.5	55.830002	403.820007	191.410004	68.300003	488.799988	123.040001	37.990002	29.549999	72.5	160	147.690002	171.889999	262.459991	67.629997	149.5	196.229996	176.509995	49.029999	470.98999	44.959999	59	41.959999	127.43	318.970001	328.410004	207.059998	162.119995	274.790009	49.060001	209.350006	27.120001	67.830002	\N	160.619995	192.020004	201.089996	209.830002	23.15	51.599998	18.27	56.98	72.059998	280.799988	48.919998	49.709999	68.709999	83.480003	68.169998	36.959999	113.43	22.26	45.886665	44.746666	42.939999	296.73999	222.990005	33.810001	119.870003	62.299999	52.02	96.800003	105.370003	152.242722	477.649994	167.949997
2021-02-19	126.870003	18.68	129.869995	105.010002	201.070007	123.040001	35.09	254.289993	479.119995	163.800003	56.119999	169.289993	305.399994	72.330002	79.080002	28.309999	48.080002	42.580002	123.309998	120.18	98.860001	156.169998	599.25	103.449997	109.059998	119.459999	11.42	89.580002	120.860001	231.690002	224.490005	226.369995	162.494995	77.737503	395.369995	228.339996	59.639999	18.02	263.880005	66.214996	153.800003	166.240005	93.559998	178.009995	489.959991	175.410004	156.660004	177	131.710007	1205.72998	217.470001	34.540001	90.480003	78.440002	40.687145	118	241.882935	27.51	76.379997	278.350006	637.01001	42.32	2293.050049	23.4	40.91	710.109985	60.599998	149.539993	45.59	38.029999	38.34507	69.970001	92.239998	65.779999	34.099998	52	37.639999	209.910004	164.699997	96.220001	72.739998	165.800003	24.59	139.660004	160.75	135.220001	\N	45.759998	42.509998	81.449997	90.779999	607.289978	204.259995	96.260002	77.199997	187.050003	66.709999	52.099998	195.070007	1473.089966	246.759995	55.98	57.970001	21.43	119.559998	97.127502	48.419998	105.870003	354.769989	273.380005	46.32	29.2675	105.129997	289.549988	246.559998	45.68	91.324997	30.696667	343.48999	117.989998	18.559999	73.639999	45.470001	70.419998	95.800003	83.160004	71.150002	45.669998	96.230003	69.790001	330	331.160004	93.919998	201.160004	119.230003	79.209999	205	183.649994	136.449997	107.900002	29.780001	122.25	60.389999	371.459991	134.009995	102.280853	88.43	102.07	20.83	104.735001	145.949997	61.98	208.080002	68.18	176.539993	239.300003	55.220001	285.160004	294.970001	111.919998	85.449997	189.740005	62.509998	376	680.219971	66.970001	18.379999	81.459999	263.890015	127.800003	93.18	227.270004	54.23	84.309998	29.514978	93.440002	158.919998	119.629997	11.58	65.57	47.23	37.490002	313.679993	254.639999	34.029999	198.809998	111.360001	473.820007	130.990005	34.540001	105.25	32.369999	33.779999	99.709999	90.959999	34.386002	67.190002	164.779999	59.909302	\N	20.459999	\N	64.370003	56.5	95.300003	38.060001	52.57	363.470001	105.056999	104.440498	102.360001	194.179993	128.009995	315.619995	379.399994	20.200001	90	15.3	177.369995	279.640015	63.580002	49.860001	182.130005	116.910004	75.690002	203.559998	14.13	27.1	47.099998	63.75	16.74	148.850006	170.479996	376.910004	28.68	113.757172	113.349998	544.130005	196.75	139.5	486.26001	80.540001	63.009998	411.350006	29.98	46.354168	25.559999	188.699997	43.889999	32.169998	250.050003	183.949997	201.399994	22.469999	112.410004	146.559998	44.549999	56.02	150.889999	162.979996	23.969999	148.020004	54.375587	31.24	20.15	142.190002	37.48	17.67	330.670013	130.630005	14.96	121.32	50.110001	34.02	\N	48.060001	103.760002	87.459999	211.666672	189.089996	250.880005	38.790001	200.919998	335.420013	47.630001	177.539993	598.409973	332.230011	52.810001	60.18	78.089996	100.220001	88.089996	333.170013	137.570007	136.279999	54.599998	212.240005	81.175003	177.619995	280.420013	54.310001	113.330002	56.07	261.559998	36.419998	171.899994	84.120003	550.210022	336.339996	117.07	147.608704	44.825001	43.799999	220.830002	29.08	53	393.75	70.906487	174.740005	9.45	76	432.970001	240.970001	182.75	149.970001	160.949997	1165.449951	90.959999	26.85	48.143333	187.880005	78.099998	56.669998	540.219971	22.84	142.020004	297.23999	570.72998	39.580002	258.029999	71.349998	96.309998	58.040001	149.264999	4705.450195	22.41	22.5	191.589996	59.195736	107.82	45.82	67.650002	41.869999	61.130001	460.410004	63.040001	25.42	132.300003	62.689999	400.130005	90.25	63.459999	11.64	57.75	132.509995	34.439999	55.099998	127.120003	87.059998	279.730011	46.389999	134.080002	105.300003	85.449997	170.410004	56.650002	76.260002	274.029999	326.079987	136.669998	27.68	84.099998	234.699997	82.309998	146.729996	77.25	286.920013	144.940002	179.389999	78.870003	52.799999	470.369995	20.370001	78.43	78.833336	113.459999	201.179993	248.229996	35.810001	388.910004	118.949997	90.589996	74.260002	136.789993	261.769989	103.370003	61.91	238.970001	113.760002	26.120001	31.68	194.960007	268.070007	59.310001	\N	109.43	339.23999	62.285	178.729996	40.84	71.93	73.139999	223.210007	175.070007	192.169998	38.080002	242.089996	76.709999	21.903322	44.400002	600.5	405.910004	97.387497	132.220001	142.589996	57.580002	390.429993	188.820007	67.690002	478.859985	120.099998	39.459999	29.959999	72.989998	162.770004	145.910004	171.339996	260.433319	67.519997	153.960007	194.860001	178.350006	50.810001	473.880005	48.029999	58.389999	42.220001	129.669998	321.790009	324.579987	209.059998	160.539993	290.01001	50.02	204.729996	27.959999	71.529999	\N	164.380005	190.490005	197.949997	207.020004	22.91	52.389999	18.209999	56.450001	73.959999	281.720001	48.860001	50.790001	68.879997	83.230003	68.389999	37.830002	111.629997	22.639999	46.113335	45.253334	43.950001	281.549988	224.979996	34.990002	123.660004	62.07	52.369999	99.739998	105.129997	152.106796	490.940002	160
2021-02-22	123.5	20.440001	126	107.059998	195.339996	122.550003	35.16	252.630005	467.329987	159.240005	56.849998	170.820007	297.700012	71	76.769997	27	49.209999	44.099998	126.889999	120.900002	98.059998	156.490005	579.539978	105.309998	108.989998	115.230003	11.42	85.370003	120.139999	231.470001	225.880005	225.070007	159.037003	73.040001	383.200012	228.720001	61.849998	19.08	265.480011	64.995003	156.990005	165.800003	89.410004	178.279999	476.359985	172.309998	151.809998	170	135.949997	1188.589966	212.880005	35.150002	88.07	78.870003	41.026676	116.730003	240.019516	27.34	78.190002	284.630005	603.539978	43.73	2350.02002	24.129999	41.380001	703.140015	60.990002	147.5	46.18	39.200001	39.295776	69.519997	96.459999	65.519997	34.48	52.130001	37.299999	218.059998	168.559998	96.110001	75.25	165.320007	25.969999	133.160004	159.320007	137.520004	\N	46.869999	43.240002	80.519997	89.82	596.5	209.149994	96.980003	77.269997	187.770004	68.139999	52.5	195.470001	1430.540039	249.270004	54.779999	58.279999	20.67	122.580002	97.667503	50.880001	106.120003	350.209991	283.649994	46.130001	28.1325	104.940002	283.589996	240.949997	45.43	87.667	30.860001	340.5	114.32	18.34	73.25	46.68	70.480003	98.389999	84.709999	71.169998	47.740002	93.300003	69.400002	337.51001	328.040009	95.389999	198.770004	116.209999	77.459999	199.911346	191.759995	137.600006	104.879997	30.18	122.139999	62.48	365.160004	135	103.957443	88.349998	99.980003	21.25	103.014999	142.259995	61.560001	206.539993	67.970001	169.929993	241.809998	55.349998	285.450012	295.690002	113.410004	86.169998	167.860001	66.099998	364.890015	667.340027	66.879997	17.690001	78.650002	264.119995	130.850006	89.080002	213.119995	52.41	83.339996	28.958632	93.190002	160.610001	120.739998	11.7	68.400002	46.32	38.080002	303.869995	254.669998	33.880001	192.789993	113.360001	459.339996	135.529999	34.880001	105	33.389999	34.689999	100.599998	86.610001	34.07	67.089996	166.419998	62.301685	\N	20.51	\N	64.110001	56.169998	96.540001	37.950001	51.98	336.700012	103.244003	102.712997	104.57	196.059998	127.650002	316.869995	377.339996	21.129999	91.760002	15.57	174.820007	275.850006	65.410004	51.029999	190.639999	119.959999	74.57	203.619995	14.47	27.120001	47.279999	65.970001	16.690001	148.25	178.190002	379.890015	28.65	115.54493	111.720001	536.909973	197.300003	140.559998	470.559998	79.919998	60.709999	401.549988	29.5	46.780304	26.49	190.139999	43.77	31.809999	247.133331	184.479996	201.020004	22.73	115.75	145.550003	44.09	56.32	152.860001	161.869995	24.02	149.410004	55.643192	31.68	20.49	137.630005	37.23	18.200001	316.160004	131.059998	15.17	119.379997	50.630001	33.59	\N	49.48	103.800003	84.980003	209.501724	188.320007	251.070007	38.990002	200.679993	340.470001	47.130001	172.410004	567.799988	321.48999	54.790001	61.740002	80.75	102.919998	88.849998	340.660004	138.690002	142.559998	54.360001	212.059998	77.595001	177.990005	277.029999	54.32	115.75	57.439999	260.329987	37.52	173.699997	83.959999	541.070007	328.100006	118.389999	147.257523	44.584999	44.419998	224.350006	29.700001	54.849998	372.660004	71.498093	159.369995	10.2	77.400002	413.600006	234.509995	180.550003	155.270004	156.710007	1127.890015	86.279999	28.559999	47.206669	184.380005	75.099998	57.490002	533.780029	22.379999	136.669998	297.940002	550.26001	36.900002	260.23999	71.07	97.629997	59.869999	143.557495	4656.029785	23.110001	23.360001	185.610001	60.174419	105.879997	46.099998	70.580002	40.439999	64.449997	456.670013	63.23	26.469999	128.116669	66.139999	380.73999	90.389999	63.119999	11.41	57.09	131.990005	34.259998	59.580002	126.580002	87.790001	282.309998	45.439999	134.320007	104.720001	86.5	170.520004	55.779999	74.589996	256.51001	314.429993	134.449997	27.48	86.110001	237.759995	83.959999	142.949997	77.910004	273.850006	139.460007	172.279999	86.230003	53.810001	460.579987	20.709999	81.050003	79.673332	117.379997	200.020004	243.949997	35.080002	383.920013	121.5	89	73	129.720001	259.700012	101.809998	62.950001	236.210007	114.269997	27.540001	31.780001	194.160004	254.690002	59.290001	\N	112.769997	333.290009	61.330002	175.619995	42.040001	73.540001	73.480003	222.490005	173.509995	183.929993	38.82	243.149994	78.660004	22.145016	45.119999	590.130005	398.109985	94.25	129.929993	132.389999	59.07	386.540009	188.990005	69.550003	463.279999	117.910004	40.950001	30.370001	72.519997	161.970001	147.869995	164.940002	238.166672	68.360001	152.889999	189.850006	173.089996	50.610001	459.619995	49.700001	55.310001	42.439999	131.779999	327.910004	327.640015	206.830002	161.600006	298.48999	50.939999	208.320007	28.41	74.25	\N	161.990005	186.240005	193.229996	214.960007	23.049999	54.18	15.5	56.450001	74.129997	279.809998	48.860001	55.290001	67.860001	82.040001	69.889999	37.259998	110.559998	22.91	45.896667	45.459999	43.84	272.649994	224.899994	35.48	126.75	60.43	54.299999	99.480003	105.010002	155.669907	488.309998	160.160004
2021-02-23	122.419998	20.66	125.860001	106.269997	187.589996	120.800003	35.150002	256.190002	467.799988	157.699997	57.02	172.070007	290.25	71.860001	78.089996	27.219999	49.259998	44.369999	127.669998	123.129997	97.639999	154.619995	567.809998	108.010002	108.790001	116.139999	11.37	84.739998	119.940002	232.460007	226.5	223.169998	159.725006	71.769997	375.559998	231.279999	61.759998	19.75	263.329987	63.695	151.660004	163.630005	89.629997	180.740005	471.899994	175.740005	153.149994	169.139999	136.940002	1185.189941	212.119995	35.52	86.510002	78.139999	41.293453	115.5	241.658539	27.07	77.410004	279.079987	594.47998	43.830002	2359.370117	23.91	41.73	703.159973	60.720001	143.660004	46.93	38.75	39.507042	69.300003	101.139999	66.739998	34.970001	51.98	37.099998	220.179993	168.75	97.510002	77.879997	161.639999	26.459999	132.600006	157.179993	136.960007	\N	46.75	44.450001	81.029999	89.779999	602.77002	212.669998	98.410004	77.489998	187.360001	69.589996	53.34	198.75	1416.23999	250.899994	55.689999	59.299999	20.780001	122.540001	97.860001	52.099998	106.470001	342.149994	279.850006	46.330002	27.8025	107.589996	282.980011	235.639999	45.509998	86.697998	30.563334	336.709991	112.800003	18.059999	72.879997	46.43	69.639999	99.629997	85.769997	72.040001	48.34	92.279999	68.690002	337.410004	324.350006	95.300003	195.179993	117.489998	77.900002	198.448578	197.089996	137.300003	102.980003	30.719999	121.980003	62.119999	366.73999	134.309998	106.910637	89.040001	101.279999	21.59	101.695	141.169998	61.369999	211.160004	67.669998	171.869995	239.979996	55.919998	291.899994	304.579987	112.360001	86.800003	170.889999	67.849998	371.630005	658.820007	68.519997	17.65	80.190002	269.170013	130.860001	91.160004	210.75	54.349998	85.220001	29.101284	91.660004	159.690002	126.5	11.62	71.010002	46.799999	37.849998	302.790009	254.630005	33.529999	186.770004	115.599998	458.570007	136.720001	35.080002	104.82	32.869999	34.119999	103.290001	86.970001	33.754002	67.440002	167.350006	62.750259	\N	19.83	\N	63.68	56.82	96.169998	37.650002	51.110001	333.040009	103.542999	103.005997	104.849998	197.899994	126.029999	319.209991	379.579987	20.940001	91.379997	15.72	175.070007	267.23999	68.260002	51.869999	186.419998	121.949997	75.5	205.039993	14.47	27.379999	47.34	65.620003	16.59	147.979996	180.25	378.290009	29.08	115.401527	111.419998	525.219971	196.809998	138.919998	464.540009	79.019997	61.119999	399.089996	29.85	47.509472	26.58	191.050003	45.580002	32.099998	248.236664	182.919998	201.529999	22.58	116.230003	144.509995	43.630001	55.98	149.309998	160.440002	23.610001	150.610001	55.661972	31.790001	20.75	139.570007	37.119999	18.549999	318.779999	131.990005	15.29	119.260002	50.540001	33.029999	\N	50.450001	93.510002	85.599998	212.328186	187.830002	258.640015	38.540001	202.479996	346.230011	48.23	168.589996	562.650024	322.850006	56.720001	64.379997	83.07	103	90.330002	350.420013	142.300003	149.550003	53.73	211.320007	77.464996	180.580002	276.040009	54.799999	118	57.43	265.859985	39.59	177.929993	84.370003	549.140015	335.809998	118.330002	147.299332	44.16	44.290001	225.139999	29.530001	55.77	371.660004	71.125954	150.169998	11.16	77.5	415.149994	233.270004	178.550003	159.380005	161.330002	1110.459961	88.230003	28.620001	46.779999	187.820007	74.709999	56.84	546.150024	22.610001	136.130005	298.679993	551.75	38.279999	257.890015	69.330002	97.550003	60.860001	141.419998	4699.580078	23.08	23.43	181.080002	60.445736	105.809998	45.619999	70.699997	40.279999	64.5	453.970001	63.23	26.059999	125.953331	64.370003	377.359985	90.879997	62.220001	11.23	57.77	132.779999	33.91	58.68	127.519997	89.75	286.01001	45.919998	133.539993	104.550003	86.440002	173.220001	55.689999	75.5	260.73999	318.25	134.970001	27.48	85.370003	242.339996	85.529999	140.130005	78.209999	265	137.119995	172.220001	90.050003	55.220001	468.029999	21.26	82.790001	79.286667	117.129997	200.089996	245.410004	35.389999	387.839996	120.260002	88.959999	73.989998	131.020004	248.789993	101.370003	62.669998	232.196671	114.379997	27.74	32.639999	197.369995	253.210007	58.919998	\N	115.120003	325.179993	61.779999	173.270004	42.830002	74.059998	72.209999	222.380005	172.919998	183.75	38.48	246.559998	79.129997	22.039274	46.98	604.299988	380.910004	94.214996	129.039993	129.779999	58.73	395.149994	186.360001	70.230003	458.809998	119.220001	40.639999	31.32	73.629997	161.600006	149.330002	165.199997	232.946671	68.190002	153.199997	185.949997	172.850006	52.200001	462.119995	50.610001	56	43.48	133.789993	328.059998	329.51001	206.960007	160.809998	306.359985	51.610001	212.110001	28.299999	75.809998	\N	165.990005	185.360001	192.059998	216.440002	23.379999	54.619999	15.22	57.029999	74.540001	278.880005	48.41	52.950001	67.150002	84.019997	70.599998	37.139999	109.919998	23.84	45.156666	46.086666	45.099998	274.290009	226.080002	35.029999	136.479996	61.93	55.049999	98.849998	104.650002	157.155334	498.019989	159.520004
2021-02-24	125.019997	21.82	125.349998	108.690002	200.199997	122.379997	35.57	259.269989	476.619995	161.759995	58.48	176.619995	298.910004	71.400002	77.099998	28	49.849998	45.43	128.130005	123.790001	97.540001	160.899994	573.26001	108.360001	109.330002	122.809998	11.41	86.940002	123.010002	229.990005	232.100006	224.779999	157.976501	71.589996	385.369995	233.699997	61.299999	20.809999	263.26001	64.775002	155.220001	163.910004	88.669998	185	480.880005	180.520004	149.940002	161.449997	139.889999	1189.859985	229.339996	36.380001	86.260002	78.510002	41.754246	113.459999	240.692688	27.93	76.760002	282.73999	594.73999	44.259998	2443.5	25.15	42.400002	712.099976	62.59	145.080002	47.790001	39.529999	40.492958	69.860001	104.690002	68.599998	35.240002	52.549999	37.450001	222.470001	170.660004	100.379997	77.18	161.199997	27.01	139.419998	162.100006	141.210007	\N	48.610001	46.380001	79.550003	90.029999	608.51001	214.940002	100.889999	76.639999	183.289993	72.07	53.400002	200.699997	1449.060059	259.119995	54.57	59.349998	20.809999	124.480003	98.142502	54.669998	105.199997	340.700012	290.190002	46.240002	27.639999	106.760002	288.220001	240.470001	45.740002	83.623001	31.123333	338.309998	115.150002	19.200001	74.93	46.41	70.400002	103.309998	89.809998	71.169998	49.599998	90.169998	71.68	345.660004	331.480011	97.959999	192.610001	115.739998	80.050003	197.695038	197.509995	135.149994	101.129997	31.299999	125.5	63.689999	364.589996	138.779999	105.446808	87.339996	102.889999	22.27	101.410004	137.679993	59.380001	216.190002	66.650002	170.699997	244.720001	56.470001	294.339996	305.790009	113.370003	88.970001	180.869995	72.370003	369.26001	639	69.349998	18.610001	80.110001	270.130005	132.679993	89.970001	209.100006	54.549999	84.449997	28.666191	92.059998	162.779999	127.099998	12.27	73.800003	46.900002	37.889999	300.940002	260.059998	34.25	189.5	119.07	465.059998	139.440002	36.25	104.970001	32.740002	34.040001	106.019997	88.029999	33.970001	67.639999	168.059998	65.391853	\N	20.549999	\N	63.709999	56.200001	98.32	38.630001	52.900002	322.679993	104.758499	104.190498	106.309998	204.270004	128.449997	330.640015	385.570007	22.27	90.910004	16.219999	175.429993	259.970001	68.800003	53.150002	188.100006	127.260002	75.150002	211.029999	14.84	27.969999	46.880001	65.010002	17.120001	147.570007	177.990005	381.399994	30.139999	117.791588	111.459999	532.880005	197.929993	138.149994	461.049988	80.610001	63.189999	413.179993	29.870001	48.10606	27	194.589996	48.099998	34.650002	252.903336	183.160004	203.449997	23.26	119.75	146.660004	45.009998	56.099998	151.639999	162.589996	23.75	153.259995	55.032864	31.459999	21.540001	143.639999	37.599998	19.15	328.429993	130.809998	15.72	121.839996	50.709999	32.75	\N	50.380001	90.379997	86.25	210.051544	191.380005	254.610001	39.98	204.520004	346.529999	47.529999	162.309998	596.900024	317.700012	59.290001	64.809998	83.589996	107.330002	90.489998	367.320007	140.509995	157.5	53.810001	213.270004	78.625	181.289993	278.549988	54.330002	118.739998	59.560001	264.309998	38.630001	182.979996	84.800003	545.460022	347.570007	119.019997	148.520065	44.119999	45	226.020004	32.119999	56.650002	387.859985	71.154579	144.789993	11.84	79.879997	417.230011	234.550003	181.080002	162.130005	160.789993	1127.599976	92.519997	31.27	47.330002	196.740005	73.760002	57.080002	553.409973	22.18	135.649994	301.730011	551.830017	38.419998	261.779999	71.57	100.269997	63.029999	144.990005	4699.970215	23.24	23.809999	186.210007	60.436047	108.654999	46.709999	70.879997	40.66	64.699997	455.869995	64.349998	28.16	123.203331	65.599998	386.970001	93.360001	62.853333	11.41	56.049999	132.089996	33.75	60.450001	127.660004	87.739998	297.070007	46.919998	133.429993	103.239998	87.559998	178.479996	57.150002	73.059998	262.359985	328.390015	136.889999	27.49	89.910004	242.610001	87.25	142.330002	81.129997	266.070007	141.100006	179.149994	96.660004	56.299999	458.600006	22.209999	82.150002	81.76667	119.879997	200.970001	247.039993	35.459999	378.820007	123.610001	89.589996	77.669998	128.779999	250.509995	104.379997	64.440002	227.343338	113.220001	29.41	33.700001	206.820007	260.679993	58.380001	\N	119	331.790009	61.285	173.110001	43.860001	76.82	74.339996	223.929993	174.979996	190.360001	40.220001	248.820007	80.980003	22.190332	47.009998	609.150024	390.820007	93.672501	130.720001	134.190002	60.169998	400.390015	187.080002	69.860001	456.660004	119.379997	41.689999	32.549999	76.050003	166.229996	150.960007	161.080002	247.339996	68.870003	155.350006	186.990005	179.389999	53.48	473.190002	54.959999	53.91	43.43	137.940002	334.079987	332.209991	211.149994	160.070007	312.519989	52.810001	219.429993	28.48	78.160004	\N	174.149994	167.529999	195.509995	217.039993	23.83	55.919998	15.3	57.119999	74.739998	279.899994	49.169998	51.860001	70.529999	81.93	73.599998	38.290001	111.870003	23.91	44.403332	47.506668	44.869999	278.920013	225.639999	35.900002	134.210007	60.209999	56.700001	101.089996	104.68	158.922333	512.690002	159.050003
2021-02-25	122.099998	20.860001	120.989998	107.330002	182.059998	121.580002	35.490002	253.779999	459.160004	153.679993	57.349998	175.529999	284.029999	71.410004	76.300003	26.35	48.650002	43.950001	125.169998	121.419998	95.489998	153.479996	556.109985	108.830002	107.589996	113.93	11.34	82.419998	120.300003	227.520004	223.940002	224.75	152.858002	70.065002	338.459991	230.960007	60.23	20.129999	260.380005	62.605	147.440002	162.460007	88.230003	180.320007	457.160004	178.919998	145.639999	159.899994	137.080002	1160.569946	216.449997	35.93	86.260002	78.650002	42.328213	102.940002	241.121948	26.799999	74.720001	277.26001	582.450012	43.419998	2273.199951	24.73	40.610001	694.789978	62.099998	143.259995	46.740002	39.669998	39.709507	68.410004	102.720001	67.410004	34.57	52.139999	36.139999	221.820007	164.940002	100	74.57	159.610001	25.469999	138.020004	156.889999	138.809998	\N	46.66	44.200001	79.389999	90	601.549988	209.339996	98.769997	76.690002	181.240005	69.580002	52.240002	204.800003	1410.73999	255.529999	55.060001	58.759998	19.75	119.239998	98.032501	53.029999	102.849998	333.899994	283.089996	45.650002	26.73	105.459999	280.179993	231.080002	45.52	82	30.73	328.049988	112.25	18.91	73.379997	45.360001	69.330002	102.349998	85.139999	70.629997	48.25	86.779999	69.75	348.029999	319.059998	95	188.679993	114.629997	74.529999	194.37944	190.979996	134.369995	98.879997	29.780001	124.279999	61.349998	339	136	103.182976	87.120003	102.139999	21.35	98.8675	135.240005	56.98	211.960007	67.150002	163.5	238.970001	55.66	289.619995	300.23999	110.160004	87.330002	167.369995	70.589996	364.179993	638.369995	66.730003	18.15	80.559998	261.049988	130.160004	88.040001	197.580002	53.689999	83.970001	27.760342	91.970001	157.179993	129.529999	11.76	69.059998	46.279999	35.68	294.350006	254.220001	33.509998	190.039993	116.290001	448.25	138.809998	35.299999	101.900002	31.75	33.040001	103	81.400002	33.599998	66.309998	166.199997	63.597561	\N	20.23	\N	62.790001	55.84	96.230003	37.689999	50.599998	315.660004	101.568001	100.797501	105.389999	199.389999	124.339996	327.76001	379.959991	22.030001	91.839996	15.7	175.029999	255.25	66.959999	51.889999	183.229996	122.980003	72.360001	204.789993	14.49	28.190001	47.18	61.889999	16.360001	147.570007	177.5	380.589996	28.35	117.084129	112	518.280029	197.110001	136.630005	445.859985	78.449997	60.400002	387.980011	29.709999	47.73674	26.08	192.550003	46.349998	34.599998	247.263336	177.860001	202.690002	22.379999	117.699997	146.479996	42.82	55.599998	151.320007	162.759995	23.639999	151.179993	55.15493	30.860001	20.68	139.630005	37.27	18.620001	304.790009	130.559998	15.29	118.919998	50.169998	32.41	\N	48.73	89.129997	80.400002	203.204468	187	247	39.57	203.820007	341.690002	47.369999	158.520004	547.650024	310.119995	58.310001	62.549999	80.349998	104.410004	87.220001	354.570007	137.910004	150.089996	52.93	210.949997	73.860001	174.110001	277.290009	54.040001	117.879997	58.259998	254.690002	36.700001	172.600006	84.410004	551.77002	336.309998	118.230003	149.46489	42.674999	44.630001	218.759995	30.780001	55.07	362.589996	71.202293	148.380005	11.3	78.43	406.299988	228.990005	180.520004	156.699997	151.720001	1109.910034	88.120003	28.76	46.773335	193.199997	74.059998	56.119999	546.700012	22.110001	135.539993	301.890015	528.789978	37.57	254.100006	61.209999	97.760002	61.509998	133.074997	4491.419922	22.65	23.209999	178.520004	59.680233	107.764999	45.400002	69.07	37.740002	65.300003	445.890015	64.459999	26.75	120.013336	62.5	368.309998	91.410004	61.813332	10.88	55.900002	130	33.82	58.369999	126.580002	87.110001	289.390015	43.939999	133.570007	101.389999	86.519997	173.259995	55.880001	73.040001	262.670013	322.98999	134.970001	26.99	87.910004	243.360001	84.639999	134.479996	84.610001	253.940002	135.529999	168.949997	91.629997	55.25	453.190002	21.32	79.389999	80.279999	117.580002	194.979996	244.410004	34	379.109985	118.769997	90.440002	73.32	125.970001	256.519989	103.470001	63.099998	224.389999	115.029999	28.51	32.5	204.070007	244.089996	57.759998	\N	114.82	330.549988	59.540001	172.990005	42.07	74.260002	72.849998	217.929993	174.619995	176.139999	39.02	245.779999	80.400002	21.623867	45.830002	576.650024	378.049988	91.264999	125.940002	125.639999	58.630001	402.480011	185.080002	67.68	451.470001	120.889999	42.41	31.9	73.639999	160.860001	148	161.179993	227.406662	68.309998	152.479996	184.679993	170.529999	50.57	461.309998	51.779999	51.450001	42.380001	134.919998	327.679993	328.869995	208.669998	157.509995	295.109985	51.630001	213.75	28.200001	78.150002	\N	168.279999	164.289993	190.360001	212.979996	22.76	53.990002	15.05	56.5	72.529999	278.230011	48.27	51.32	67.790001	81.779999	70.279999	37.560001	112.269997	23.450001	43.983334	46.52	44.209999	277.679993	224.270004	34.419998	128.660004	59.84	55.759998	100	104.699997	159.70874	497.619995	156.479996
2021-02-26	122.07	20.940001	121.260002	107.739998	206.350006	119.779999	35.82	250.899994	459.670013	155.820007	56.580002	174.020004	276	70.269997	74.849998	26.559999	47.889999	43.950001	123.220001	119.800003	94.5	157.210007	567.109985	106.599998	108.779999	118.190002	10.94	84.510002	117.970001	224.919998	221.240005	216.130005	154.6465	69.959999	340.98999	227.710007	59.369999	19.73	255.619995	62.84	149.839996	159.690002	84.610001	175.75	469.869995	175.210007	141.880005	165.490005	135.259995	1159.920044	212.009995	34.709999	85.389999	77.690002	44.18755	100.349998	235.268295	26.17	76.580002	272.880005	584.5	42.16	2328.51001	24.48	43.27	694.5	61.330002	142.490005	45.900002	38.779999	39.612675	69.230003	99.129997	65.879997	33.93	51.52	36.529999	215.880005	162.580002	98.959999	75.769997	155.75	26.75	141.089996	156.889999	138.910004	\N	45.279999	43.439999	78.75	90.849998	613.419983	209.899994	97.870003	75.199997	181.050003	68.099998	52.720001	199.699997	1442	253.199997	54.110001	58.540001	19.440001	120.190002	96.532501	52.009998	101.220001	331	277.309998	45.48	27.290001	104.150002	286.140015	216.5	44.869999	82.375999	30.516666	324.339996	113.709999	18.51	73.480003	45.150002	68.129997	100	93.440002	68.32	47.939999	89.660004	70.32	349.119995	326.109985	94.07	188.990005	115.589996	76.870003	194.742905	189.039993	134.729996	98.199997	29.09	123.260002	59.310001	346.51001	137.330002	100.187233	85.589996	102.129997	21.540001	99.445	133.970001	56.419998	209.360001	65.650002	161.880005	241.809998	53.990002	285.859985	303.190002	109.260002	85.900002	176.059998	64.559998	373.609985	648.340027	65.410004	17.790001	79.480003	254.789993	130.190002	86.809998	220.270004	53.630001	83.099998	27.532097	91.839996	161	125.699997	11.7	69.279999	46.369999	33.91	303.910004	254.5	33.139999	189.979996	115.370003	457.549988	138	34.689999	101.690002	31.93	33.310001	101.169998	81.019997	33.77	65.82	163.470001	62.501053	\N	19.51	\N	61.400002	55.009998	93.400002	38.240002	51.330002	329.559998	101.843002	101.095497	105.349998	197.990005	124.019997	319.480011	372.709991	21.83	93.709999	15.34	172.029999	258.339996	65.529999	50.689999	175.910004	123.68	72.089996	202.350006	14.56	28.969999	46.369999	61.849998	16.59	145.649994	177.509995	379.649994	28.110001	113.699806	110.309998	520.169983	195.169998	135.509995	439.410004	78.660004	60.779999	390.140015	29.139999	47.017044	26.120001	192.789993	46.34	34.790001	245.600006	179.039993	202.179993	22.42	115.080002	146.869995	43.169998	55.790001	148.440002	158.460007	23.280001	147.169998	54.187794	30.52	20.139999	141.520004	36.380001	18.33	311.230011	128.330002	14.7	119.510002	48.990002	32.209999	\N	47.810001	88.449997	82.970001	206.108246	181.910004	244.270004	39.389999	204.889999	330.25	46.16	159.75	567.190002	311.679993	58.130001	62.599998	79.769997	103.089996	88.860001	353.850006	134.729996	148.070007	53.220001	206.139999	76.315002	169.520004	274.890015	53.16	116.970001	57.599998	257.619995	37.790001	174.990005	84.279999	555.940002	336.869995	115.220001	146.371231	43.869999	43.599998	216.759995	29.4	54.619999	374.519989	69.293892	154.809998	11.1	76.870003	414.519989	232.380005	175.479996	150.940002	152.850006	1116.050049	91.529999	29.559999	46.096668	192.410004	73.480003	54.380001	538.849976	21.6	134.779999	291.660004	533.460022	36.509998	252.059998	62.599998	95.129997	59.82	137.145004	4500.839844	22.92	23.450001	182.550003	58.391472	107.385002	44.290001	68.730003	40.27	64.510002	447.329987	63.709999	26.610001	119.436668	64.489998	374.23999	91.07	60.66	10.51	53.830002	129.190002	33.490002	56.580002	123.529999	85.949997	286.959991	45.110001	132.020004	99.07	84.019997	168.360001	55.93	69.93	259.100006	334.769989	134.820007	26.190001	86.720001	233.940002	83.050003	136.940002	83.849998	259.850006	136.190002	174.729996	93.269997	54.779999	450.570007	20.629999	77.790001	77.826668	117.080002	192.779999	243.279999	33.169998	377.619995	116.639999	89.089996	71.989998	126.089996	255.130005	108.029999	61.720001	226.779999	112	27.91	32.630001	203.110001	245.210007	56.720001	\N	112.919998	329.359985	57.990002	174.800003	41.580002	72.769997	73.230003	214.139999	174.839996	177.820007	38.68	242.690002	79.629997	21.064955	44.450001	576.669983	371	90.422501	130.029999	128.610001	56.959999	398.119995	183.440002	65.989998	450.079987	119.970001	42.139999	30.93	74.139999	162.139999	145.5	158.960007	225.166672	67.669998	153.240005	184.460007	172.270004	50.34	463.420013	52.68	51.75	41.169998	125.330002	322.329987	332.220001	205.960007	157.830002	297.380005	50	212.389999	28.5	76.980003	\N	166.990005	163.850006	194.029999	212.550003	17.25	52.900002	14.85	55.299999	72.43	273.880005	47.93	53.029999	68.529999	80.639999	67.900002	36.169998	110.889999	22.84	43.306667	46.220001	43.59	280.649994	220.639999	33.869999	131.729996	58.59	54.369999	99.559998	103.529999	158.310684	499.429993	155.240005
2021-03-01	124.480003	21.18	127.790001	108.410004	196.419998	122.209999	35.91	258.160004	469.570007	158.589996	57.299999	177.5	284.269989	71.489998	76.709999	27	48.720001	45.310001	126.300003	122.300003	95.940002	152.949997	565.109985	109.720001	111.699997	122.25	11.29	86.389999	122.279999	227.039993	229.080002	213.770004	157.307007	71.985001	346.109985	232.509995	60.669998	19.52	261.190002	64.980003	154.759995	159.580002	85.75	177.020004	489.579987	178.470001	144.009995	169.649994	138.710007	1169.390015	224.389999	35.790001	86.5	77.940002	45.877121	101.690002	240.058533	27.200001	78.68	273.23999	597.299988	43.68	2320.5	24.98	44.84	719.200012	61.630001	146.479996	46.84	38.900002	39.81514	70.730003	101.290001	69.540001	34.150002	52.75	37.200001	219.759995	167.360001	100.32	77.550003	153.729996	26.309999	147.440002	160.570007	142.509995	\N	45.900002	44.299999	78.690002	92.220001	619.679993	214.949997	101.160004	75.599998	179.770004	70.339996	54.450001	209.699997	1484.949951	262.980011	54.82	59.389999	19.6	123.93	97.712502	52.610001	103.169998	331.769989	282.5	45.52	27.455	104.010002	289.609985	217.539993	45.919998	81.5	30.976667	344.880005	116.400002	18.860001	74.830002	46.27	69.279999	102.050003	94.059998	69.93	48.060001	92.919998	73.529999	359.51001	331.529999	97.870003	192.899994	116.57	77.639999	200.062057	194.979996	132.960007	99.230003	29.58	127.370003	61.540001	345.059998	139.020004	101.361702	87.040001	102.849998	22.4	99.167503	137.270004	58.48	211.220001	67.040001	166.610001	242.639999	54.91	293.950012	311.480011	111.839996	88.440002	186.449997	64.980003	384.649994	648.26001	66.75	18.440001	80.730003	259.970001	134.240005	87.760002	244.580002	53.959999	85.769997	28.038515	93.75	161.240005	123.790001	11.98	73.660004	48.470001	34.900002	311.179993	262.089996	33.41	194.119995	116.68	471.950012	139.600006	36	106.669998	33.389999	34.790001	104	84.889999	34.652	67.980003	167.059998	65.34201	\N	19.66	\N	62.459999	54.740002	95.120003	39.470001	52.540001	346.25	104.0755	103.483002	108.309998	202.179993	128.270004	329.920013	387.820007	23.01	95.059998	15.83	175.460007	261.619995	65.529999	51.959999	178.410004	123.760002	74.639999	206.220001	14.6	29.58	46.34	64.550003	16.42	145.190002	182.130005	384.920013	28.950001	115.430206	113.739998	538.169983	199.910004	139.149994	446.5	79.629997	62.880001	406.410004	29.32	49.015152	26.790001	194.389999	47.459999	34.73	253.070007	184.190002	206.440002	24.74	115.18	149.389999	45.16	57.18	152.110001	159.320007	23.969999	150.5	53.436619	30.889999	20.74	144.449997	37.09	18.57	325.98999	128.389999	15.04	121.389999	49.900002	32.889999	\N	49.52	92.440002	82.599998	207.474228	184.619995	251.490005	40.330002	206.470001	333.470001	47.09	161.940002	598.809998	314.829987	58.060001	63.049999	81.269997	106.339996	92.860001	362.899994	135.539993	148.470001	54.48	208.25	79.050003	173.75	282.470001	53.66	117.860001	59.439999	264.910004	38.299999	179.759995	84.550003	579.070007	347.559998	117.459999	147.5	43.775002	44.540001	222.240005	30.709999	56.099998	389.049988	69.064888	157.399994	11.2	79.160004	420.029999	236.940002	182.449997	154.229996	156.520004	1134.670044	94.760002	29.85	47.290001	193.779999	75.910004	54.650002	550.640015	22	137.649994	293.459991	556.469971	40.360001	257.829987	65.230003	98.849998	61.52	138.417496	4572.959961	23.73	24.360001	187.300003	58.63372	110.360001	47.470001	71.050003	42.27	66.169998	451.230011	64.93	27.639999	122.463333	67.129997	386.950012	92.75	62.48	10.97	55.09	130.619995	33.689999	58.209999	124.290001	87.639999	297.579987	45.470001	135.889999	99.43	84.949997	173.070007	58.279999	72.300003	270.26001	334.200012	137.850006	26.889999	88.620003	231.970001	84.699997	142.210007	85.699997	273.630005	139.490005	182.309998	91.349998	55.290001	463.049988	21.32	79.040001	80.686668	120.339996	195.619995	251.240005	34.07	384.920013	120.57	90.75	74.360001	129.720001	247.940002	106.870003	64.099998	231.279999	112.059998	28.719999	34.27	208.679993	254.169998	57.779999	\N	113.919998	337.529999	58.950001	177.770004	44.009998	76.739998	73.809998	217.75	180.729996	186.460007	40	245.809998	80.910004	21.216011	44.849998	596.869995	380.290009	93.110001	134.179993	134	58.810001	403.679993	186.089996	67.25	459.559998	123.57	41.5	32.060001	77.559998	168.220001	150.389999	162.539993	239.476669	68.540001	158.470001	187.449997	177.669998	51.560001	477.049988	53.310001	54.400002	42.09	127.900002	337.420013	334.649994	209.179993	161.470001	302.48999	51.16	216.630005	28.870001	77.800003	\N	171.960007	167.039993	195.800003	210.380005	17.41	52.75	14.72	55.360001	74.870003	277.040009	47.849998	58.18	72.209999	82.790001	68.480003	37.09	112.480003	23.59	43.790001	46.753334	46.169998	282.98999	226.720001	35.060001	131.789993	59.150002	56.400002	102.230003	104.510002	158.640778	511.480011	157.690002
2021-03-02	123.639999	21.440001	125.120003	107.849998	189.899994	122.529999	36.369999	259.230011	466.589996	154.289993	57.369999	174.940002	277.920013	71.910004	76.449997	26.809999	48.639999	45.959999	126.639999	121.699997	95.860001	153.720001	563.210022	110.489998	112.790001	117.5	11.43	84.129997	122.389999	225.690002	225.789993	208.809998	154.726501	71.074997	336.329987	232.529999	60.919998	19.5	266	64.514999	154.210007	160.850006	87.239998	178.220001	480.51001	177.009995	139.639999	166.149994	139.25	1180	223.139999	35.529999	86.349998	77.68	45.125301	102.519997	238.760971	26.959999	79.260002	269.850006	591.219971	43.599998	2282.209961	24.370001	43.709999	716.309998	61.27	143.839996	46.380001	38.759998	40.686619	69.959999	101.389999	68.910004	34.310001	52.970001	37.139999	215.820007	167.610001	97.620003	77.989998	153.160004	27.59	142.149994	157.100006	142.720001	\N	46.009998	44.459999	79.220001	93.120003	616.070007	219.509995	99.980003	75.419998	179.020004	69.949997	54.25	206.639999	1475.569946	257.679993	54.880001	59.139999	19.57	123.459999	96.980003	52.279999	104.25	328.459991	283.440002	45.619999	27.3925	103.779999	287.459991	213.470001	45.52	79.016998	30.719999	342.399994	113.769997	18.77	74.949997	45.779999	68.940002	102.440002	92.980003	69.800003	48.23	89.629997	72.980003	351.440002	325.690002	96.540001	186.5	118.559998	78.779999	198.661346	193.940002	131.119995	98.949997	29.77	127.150002	62.73	343.01001	138.960007	100.400002	87.239998	103.519997	22.48	97.977501	136.820007	56.990002	211.539993	67.080002	166.089996	241.919998	54.900002	289.540009	311.660004	113.339996	87.629997	171.690002	64.470001	387.290009	640.049988	67	18.440001	80.720001	261.769989	133.970001	88.760002	238.429993	53.610001	86.279999	28.038515	94.440002	160.270004	124.730003	12.55	71.010002	47.48	35.18	310.920013	259.600006	32.810001	192.160004	115.68	466.380005	138.929993	36.150002	105.519997	36.049999	37.950001	101.550003	83.190002	34.669998	68.089996	167.679993	64.694069	\N	19.940001	\N	63.009998	55.07	96.059998	38.740002	54.110001	338.700012	103.792	103.223999	109.190002	202.100006	127.010002	330.940002	385.660004	22.280001	95.290001	15.74	178.179993	260.290009	64.730003	51.599998	179.630005	124.25	74.82	206.580002	14.5	30.040001	46.84	62.919998	16.01	145.350006	180.979996	386.299988	28.98	115.038239	113.620003	529.469971	199.770004	137.149994	441.01001	78.559998	61.240002	401.75	29.290001	49.498104	26.959999	192.740005	46.799999	35.16	250	183.270004	206.5	23.950001	114.550003	150.729996	43.939999	57.450001	151.669998	159.020004	23.799999	150.009995	53.737087	30.780001	20.65	141.759995	37.32	18.15	309.820007	129.130005	15.09	120.980003	50.099998	32.560001	\N	49.380001	90.040001	84.389999	209.321304	186	254.009995	39.869999	204.139999	338.589996	47.110001	163.050003	573.359985	317.470001	57.810001	64.949997	81.339996	107.900002	90.57	362.820007	135.300003	148.949997	53.990002	208.669998	76.044998	173.720001	281.130005	53.68	117.870003	58.959999	259	38.540001	181.479996	84.900002	578.880005	336.589996	115.959999	148.085281	43.439999	44.720001	222.860001	31.23	56.029999	370.579987	69.513359	146.809998	11.23	80.790001	418.809998	233.869995	179.839996	154.610001	152.509995	1122.569946	91.089996	31.18	46.880001	192.960007	75.540001	56.799999	547.820007	21.77	137.020004	298.779999	549.299988	39.279999	256.380005	63.720001	97.300003	61.810001	134.0625	4657.959961	23.1	23.639999	182.270004	58.498062	111.205002	46.889999	71.639999	40.43	66.660004	451.359985	65.410004	27.82	118.220001	68.720001	380.209991	92.139999	62.786667	10.88	54.610001	131.070007	33.509998	57.799999	123.900002	88.709999	295.970001	46.189999	136.410004	99.089996	85.07	173.089996	57.700001	73.720001	265.910004	330.700012	140.770004	27.139999	89.019997	234.429993	82.269997	136.509995	84.209999	269.190002	137.039993	177.449997	93.620003	54.16	454.859985	21.110001	77.610001	78.846664	121.639999	193.210007	248.710007	33.5	381.089996	117.639999	91.610001	74.669998	127.529999	246.330002	107.199997	63.799999	229.893326	113.029999	28.139999	34.080002	209.910004	247.869995	57.830002	\N	111.68	332.940002	58.564999	177.770004	43.810001	77.029999	72.519997	218.149994	185.470001	179.889999	39.560001	245.389999	80.029999	21.314199	44.970001	596.75	374.809998	93.860001	134.789993	126.800003	58.259998	403.779999	173.490005	66.209999	462.109985	122.449997	42.32	32.169998	75.57	169.649994	149.119995	158.910004	228.813339	68.68	158.160004	188.169998	174.889999	51.43	464.450012	53.209999	54.650002	42.110001	129.350006	336.820007	334.640015	209.300003	161.369995	293.420013	50.650002	215.770004	28.48	76.629997	\N	168.940002	166.380005	193.990005	212.059998	16.700001	53.009998	14.29	54.98	74.769997	274.029999	47.439999	59.240002	69.540001	83.029999	68.620003	37.139999	114.330002	23.719999	43.369999	46.986668	46.77	278.100006	227.110001	33.790001	133	58.98	56.07	101.959999	104.739998	156.495148	501.619995	157.050003
2021-03-03	119.300003	22.17	122.059998	106.709999	180.399994	119.18	36.209999	254.179993	448.450012	149.940002	57.119999	174.490005	269.299988	71.129997	76.32	26.889999	48.939999	47.009998	128.039993	122	93.410004	147	527.429993	111.260002	112.150002	115.440002	11.47	80.860001	122.480003	223.940002	223.690002	202.910004	150.25	69.735001	319.859985	228.009995	61.98	19.91	262.339996	62.849998	155.550003	159.479996	88.449997	181.399994	463.059998	178.419998	132.130005	155.009995	142.589996	1179.73999	228.559998	36.419998	84.599998	77.150002	44.365398	100.370003	235.765854	26.74	78.449997	266.600006	566.869995	44.529999	2275	24.459999	43.25	701.48999	60.75	141.889999	45.549999	38.82	41.65493	69.589996	104.540001	70.379997	34.790001	53.25	37.119999	214.910004	167.5	96.019997	77.910004	148.520004	28.67	133.740005	155.660004	143.580002	\N	46.919998	44.610001	78.43	92.970001	601.02002	220.630005	101.089996	74.610001	180	69.879997	53.73	205.800003	1408.219971	261.670013	53.880001	58.799999	19.450001	125.410004	95.277496	53.66	103.339996	323.920013	282.299988	45.810001	26.752501	103.230003	278.269989	206	45.130001	76.279999	30.363333	336.309998	108.370003	18.68	73.160004	45.34	69.029999	103.589996	95.559998	69.580002	48.349998	85.519997	74.580002	343.059998	320.970001	96.760002	182.889999	116.879997	76.040001	194.75177	192.259995	125.660004	101.879997	29.26	126.989998	62.25	332.730011	138.029999	100.255318	87.269997	102.779999	22.690001	92.175003	133.050003	54.599998	208.320007	67.43	167.039993	242.229996	55.799999	289.540009	314.709991	113.769997	88.529999	161.119995	66.989998	378.790009	611.340027	68.57	18.42	77.779999	267.26001	135.529999	87.43	208.610001	53.709999	84.25	28.195435	93.339996	163.429993	123.379997	12.17	74.440002	46.450001	35	308.869995	258.769989	32.900002	188.369995	115.800003	455.130005	138.929993	35.91	103.529999	37.09	39.330002	105.440002	78.879997	33.976002	67.730003	167.949997	66.986771	\N	19.99	\N	62.75	54.889999	96.32	38.59	52.669998	318.26001	101.335503	100.570503	110.279999	200.789993	123.82	334.429993	387.769989	22.280001	93.029999	15.93	175.580002	257.359985	67.639999	52.419998	182.229996	123.129997	71.970001	207.009995	14.56	29.82	46.93	62.709999	16.23	144.369995	179.369995	382.609985	30.299999	116.978966	111.639999	498.019989	199.179993	131.729996	416.410004	76.019997	59.900002	388.709991	28.65	50.397728	27.280001	190.589996	46.810001	34.279999	242.383331	182.630005	207.559998	23.66	115.07	152.589996	43.369999	57.950001	152.289993	156.220001	23.870001	152.910004	53.830986	30.620001	20.639999	137.479996	37.98	18.74	303.809998	130.529999	15.17	121.800003	49.98	33.25	\N	49.59	90.269997	80.779999	206.116837	186.070007	247.550003	40.259998	202	340.910004	46.91	158.289993	551.22998	295.98999	57.82	65.82	83.129997	107.809998	91.75	360.25	134.600006	146.309998	53.220001	205.820007	74.184998	172.210007	278	52.939999	117.949997	59.439999	255.410004	38.830002	182.630005	83.190002	509.350006	337.200012	115.029999	148.879593	42.299999	45.049999	212.089996	31.559999	56.07	354.809998	69.942749	131.220001	11.63	82.059998	409.720001	227.559998	178.330002	155.830002	147.339996	1093.030029	89.110001	33.130001	45.57	194.600006	72.519997	55.330002	520.700012	21.57	134.259995	299.100006	516	38.709999	254.110001	63.799999	98.550003	62.299999	128.047501	4483.850098	23.049999	23.790001	175.990005	58.895348	111.379997	47.77	73.160004	39.68	66.910004	454.5	67	28.66	114.58667	70.910004	363.079987	90.480003	63.493332	10.75	54.25	129.139999	34.389999	57.91	123.160004	88.860001	296.540009	44.27	136.509995	96.110001	85.150002	173.350006	57.740002	72.989998	253.100006	331.100006	139.619995	27.48	89.370003	230.850006	83.839996	132.339996	82.730003	255.059998	131.660004	171.660004	94.480003	56.66	446.730011	20.99	76.910004	79.08667	122.300003	190.210007	250.839996	32.459999	380.589996	111.050003	91.360001	75.07	126.379997	239.160004	106.220001	64.959999	224.403336	114	28.370001	33.619999	214.380005	236.929993	57.59	\N	113.989998	326.529999	58.485001	171.649994	44.700001	79.309998	75.940002	216.059998	184.759995	175.210007	40.119999	242.880005	81.5	21.691843	44.950001	590.109985	370.630005	90.309998	131.289993	121.489998	58.490002	402.420013	173.610001	63.66	450.959991	118.839996	41.57	32.279999	74.080002	169.580002	150.710007	155.080002	217.733337	69.959999	157.5	180.149994	170.589996	51.07	439.200012	54.57	56.110001	42.689999	126.779999	334.390015	332.869995	206.229996	160.429993	294.929993	51.16	214.850006	29.190001	77.529999	\N	170.259995	164.809998	190.479996	208.440002	16.43	53.189999	13.88	55.380001	74.400002	265.779999	47.630001	61.450001	69.669998	82.260002	69.019997	37.689999	113.970001	23.74	42.529999	47.66	47.91	267.619995	222.649994	33.529999	135.619995	58.029999	56.52	101.139999	103.510002	155.097092	489.549988	149.320007
2021-03-04	114.989998	21.24	120.129997	105.650002	180.229996	116.010002	35.700001	247	439.059998	144.520004	55.490002	171.009995	265.440002	71.18	77.25	25.879999	48.400002	46.27	128.080002	120.559998	93.440002	141.509995	520.450012	109.349998	110.400002	108.239998	11.27	77.75	120.389999	221.910004	217.240005	201.190002	148.878494	67.815002	306.160004	226.039993	61.040001	20.98	256.429993	60.040001	146.399994	157.990005	88.900002	178.050003	443.589996	172.190002	134.970001	144.899994	142.679993	1168.439941	224.710007	36.5	83.5	76.419998	43.718674	98.239998	235.004883	25.620001	76.059998	263.570007	562	44.759998	2219.350098	24.030001	42.32	683.210022	59.34	139.169998	44.93	37.93	40.941902	67.080002	100.919998	69.809998	34.669998	52.200001	35.52	212.770004	166	98.220001	76.629997	149.130005	27.4	128.809998	151.440002	141.789993	\N	45.529999	43.68	77.919998	91.989998	607.640015	224.580002	99.870003	74.440002	178.169998	68.370003	53.93	207.020004	1351.119995	258.609985	53.91	59.290001	19.870001	125.940002	92.889999	55.619999	102.989998	319.040009	278.209991	45.799999	26.0275	100.43	268.160004	205.330002	44.560001	75.846001	29.42	326.730011	103.080002	18.65	72.400002	43.849998	69.169998	104.5	90.82	68	46.959999	82.82	72.660004	337.950012	310.399994	95.400002	178.139999	117.279999	74.809998	190.079788	188.029999	129	101.809998	29.49	125.360001	61.200001	330.529999	136.639999	102.187233	86.459999	103.82	23.620001	89.067497	131.289993	53.34	204.570007	66.959999	163.830002	239.679993	57.02	285.190002	321.48999	111.190002	88.489998	149.880005	71.43	359.5	603.570007	67.720001	18.309999	77.269997	262.220001	134.449997	87.589996	198.100006	54.82	81.879997	28.366619	93.300003	158.410004	122.019997	11.93	81.260002	44.169998	32.700001	305.089996	250.300003	33.220001	186.029999	115.550003	439.269989	136.929993	35.560001	100.769997	36.709999	39.09	103.68	75.360001	32.785999	66.449997	165.770004	67.634712	\N	20.1	\N	63.23	55.290001	94.510002	36.959999	51.830002	305.720001	102.454498	101.696503	107.589996	194.539993	119.860001	329.290009	378.950012	22.08	92.239998	15.78	176.339996	250.929993	70.790001	52.049999	179.369995	120.720001	70.410004	202.940002	14.04	28.07	46.959999	61.5	15.84	146.089996	174.880005	388.559998	29.549999	114.827919	111.129997	485.850006	195.130005	130.889999	399.609985	77.5	58.330002	376.329987	28.440001	49.289772	26.950001	186.580002	47.060001	34.919998	236.389999	177.770004	203.970001	23.32	112.879997	149.289993	42.060001	57.27	147.300003	153.070007	23.629999	150.559998	54.178406	30.879999	20.24	132.429993	37.209999	18.629999	287.619995	128.679993	15.69	120.300003	49.939999	34.09	\N	48.959999	89.080002	80.419998	201.804123	183.729996	245.419998	40.049999	200.539993	338.25	47.200001	153.770004	528.809998	285.140015	56.080002	62.349998	82.760002	106.169998	91.139999	349.5	132.699997	144.770004	52.84	204.839996	70.044998	172.309998	278.01001	53.959999	115.269997	58.630001	257.640015	37.290001	175.690002	82.900002	484.929993	329.720001	113.209999	148.520065	42.34	44.259998	210.100006	29.57	56.509998	327.970001	68.864502	132.300003	12.36	81.110001	409	226.729996	174.910004	152.990005	143.660004	1059.420044	84.330002	32.900002	46	191.470001	71.290001	55.419998	511.290009	21.5	132.039993	297.51001	490.630005	38.75	244.710007	61.080002	97.57	60.400002	123.702499	4441.299805	22.77	23.530001	167.279999	57.60659	107.510002	48.25	72.040001	37.040001	65.610001	450.26001	63.950001	29.9	111.879997	71.879997	348.690002	89.309998	61.599998	10.73	54.66	128.830002	34.200001	56.669998	122.150002	86.989998	293.140015	43.779999	134.210007	95.639999	84.610001	172.580002	56.259998	74.650002	242.360001	323.589996	137.830002	27.91	88.57	231.350006	84.410004	126.43	81.830002	239.070007	127.800003	165.339996	91.610001	56.279999	449.380005	20.26	75.800003	77.793335	120.970001	183.050003	246.070007	31.9	371.890015	112.019997	91.389999	74.419998	124.220001	235.919998	104.889999	64.769997	219.853333	116.220001	28.58	32.619999	210.880005	229.800003	57.41	\N	110.110001	327.540009	58.494999	171.199997	43.209999	78.199997	71.610001	211.149994	181.330002	167.210007	38.91	235.800003	79.419998	21.842899	45.389999	572.27002	367.660004	86.974998	127.860001	113.970001	57.380001	390.970001	169.820007	62.549999	441.459991	118.610001	40.77	33.400002	70.370003	163.520004	149.020004	151.710007	207.146667	72.190002	153.399994	174.029999	163.25	50	379.559998	52.049999	53.07	42.34	127.120003	324.399994	333.809998	201.080002	159.449997	288.600006	51.02	211.5	28.65	76.370003	\N	166	161.649994	190.300003	207.789993	17.49	53.419998	13.59	54.799999	72.459999	261.630005	46.860001	62.599998	63.490002	82.279999	69.730003	37.16	115.519997	24.110001	42.509998	47.119999	48.389999	257.290009	221.949997	32.810001	132.889999	58.919998	58.709999	98.5	103.57	151.699036	479.640015	144
2021-03-05	116.139999	20.450001	121.419998	106.699997	179.809998	117.25	36.369999	249.509995	440.829987	148.880005	57.59	178.259995	267.390015	72.860001	78.900002	25.99	49.950001	46.970001	131.919998	124.110001	97.129997	143.880005	536.460022	111.620003	113.309998	113.449997	11.61	78.519997	122.25	227.729996	222.300003	200	150.022995	68.264999	308.029999	232.759995	62.48	23.25	263.820007	61.560001	146.169998	158.350006	91.709999	177.649994	450.140015	177.270004	136.009995	143.039993	147.330002	1220.25	223.220001	36.93	82.209999	78.059998	45.012127	102.849998	240.439026	26.469999	77.720001	270.709991	567.919983	45.029999	2307.100098	24.35	43.52	702.280029	60.43	142.479996	46.040001	39.540001	42.992958	66.019997	102.260002	70.230003	35.5	53.490002	36.939999	220.160004	171.669998	104.639999	77.279999	150.149994	26.09	126.690002	154.479996	147.860001	\N	47.119999	44.299999	79.959999	94.029999	624.030029	230.619995	104.260002	76.059998	184.339996	69.879997	55.09	213.919998	1332.280029	265.859985	55.369999	60.52	20.66	127.699997	97.042503	58.34	104.830002	317.320007	282.309998	46.59	26.5975	102.690002	273.820007	210.759995	46.25	79.869003	30.543333	339.350006	104.550003	18.969999	73.709999	44.84	70.629997	109	93.309998	69.860001	46.209999	84.279999	74.029999	349.829987	316.390015	98.019997	178.710007	117.959999	79.010002	193.572693	189.990005	132	104.080002	29.809999	130.059998	62.91	330.23999	140.660004	104.817024	88.529999	105.540001	25.610001	91.022499	132.600006	53.759998	207.910004	68.300003	169.75	246.899994	57.700001	292.890015	333.600006	115.279999	91.040001	143.550003	74.580002	358.549988	610.559998	68.860001	17.98	80.660004	264.890015	137.389999	89.129997	200.300003	55.349998	81.720001	28.273893	96.550003	166.449997	123.800003	12.27	85.269997	45.18	35.02	314.25	257.290009	33.209999	190.440002	119.690002	444.73999	141.139999	36.77	102.709999	39.040001	41.290001	105.760002	73.699997	33.514	67.120003	170.520004	67.784233	\N	20.190001	\N	64.620003	56.779999	97.32	37.459999	53.75	307.029999	105.427002	104.8535	112.75	198.289993	122.419998	327.369995	399.109985	23.84	94.790001	16.23	183.710007	253.520004	75.040001	53.619999	185.610001	122.870003	72.349998	206.580002	14.4	29.75	47.720001	62.57	15.8	150.380005	180.710007	399.390015	30.370001	117.428299	114.970001	499.700012	197.960007	133.720001	398.850006	80.260002	60.740002	382.209991	28.42	51.278408	27.879999	188.779999	49.490002	35.790001	237.789993	183.470001	210.009995	23.76	115.519997	155.630005	43.360001	59.200001	151.779999	156.100006	23.809999	150.910004	55.624413	31.530001	20.66	134.699997	37.849998	19.02	295.869995	131.589996	15.87	123.199997	50.790001	34.439999	\N	50.049999	90.720001	85.980003	204.295532	187.089996	247.639999	41.959999	206.919998	340.429993	48.389999	158.580002	547.700012	293.23999	56.919998	62.439999	85.800003	107.889999	89.809998	360.880005	133.910004	146.919998	54.290001	207.369995	72.720001	175.110001	287.440002	55.580002	118.260002	59.709999	264.279999	37.139999	186.110001	84.43	504.369995	329.790009	117.010002	151.170563	43.209999	45.119999	219.550003	30.07	57.32	332.910004	69.780533	132.190002	12.98	80.870003	414.720001	231.600006	178.869995	156.350006	146.289993	1060.589966	88.93	28.85	48.233334	196	70.699997	56.740002	516.390015	21.860001	133.350006	300.910004	486.959991	39.849998	256	61.330002	99.919998	62.919998	124.614998	4624.620117	23.5	24.370001	180.899994	58.100777	109.925003	49.57	74.510002	38.810001	69.970001	465.850006	64.870003	31.23	111.576668	74.239998	375.529999	92.120003	62.766666	10.85	56.259998	133.029999	34.389999	58.68	125.980003	89.559998	299.98999	45.740002	134.949997	97.370003	86.160004	176.460007	57.68	76.300003	252	330.220001	142.610001	28.25	90.660004	235.050003	87.349998	125.510002	83.120003	239.050003	129.75	171.419998	86.510002	57.68	461.570007	20.91	76.919998	78.379997	122.199997	185.050003	253.089996	32.939999	376.940002	113.129997	94.449997	75.18	124.050003	242.190002	105.199997	65.019997	225.229996	118.339996	29.07	33.91	217.289993	227.800003	58.349998	\N	111.169998	334.519989	59.584999	177.149994	45.720001	79.419998	73.379997	217.009995	185.309998	173.440002	40.099998	240.029999	81.790001	22.371601	46.16	596.929993	387.149994	89.052498	130.039993	113.900002	58.720001	401.700012	172.610001	62.720001	446.869995	124.68	41.91	34.549999	70.669998	172.699997	152.360001	155.820007	199.316666	72.709999	160.419998	170.809998	167.940002	51.91	401.059998	50.52	55.540001	42.549999	131.339996	333.369995	347.100006	209.710007	164.399994	300.959991	52.470001	215.410004	29.219999	79.029999	\N	167.419998	168.119995	193.770004	211.979996	17.82	55.139999	13.91	56	74.580002	266.440002	47.200001	64.25	68.07	84.480003	70.260002	37.43	118.68	24.26	43.040001	48.639999	50.68	262.399994	228.020004	33.759998	133.320007	61.349998	60.93	100.239998	104.330002	153.883499	478.149994	145.679993
2021-03-08	116.080002	21.469999	116.360001	106.110001	180.809998	115.629997	37.220001	249.389999	421.200012	144.059998	57.759998	180.419998	253.100006	74.190002	80.489998	26.280001	50.779999	47.240002	133.800003	125.330002	97.279999	140.690002	496.070007	113.279999	116.489998	105.68	11.76	73.959999	123.480003	227.809998	224.070007	198.660004	147.597504	66.957497	293.549988	230	63.720001	23.17	266.880005	61.34	144.600006	160.350006	91.639999	183.910004	421.25	183.039993	133.869995	138.589996	150.270004	1241.109985	224.029999	37.130001	82.589996	78.279999	44.656425	106.57	240.097565	26.48	78.459999	270.01001	554.109985	45.630001	2368.73999	24.33	44.330002	698.960022	60.450001	141.820007	46.349998	39.52	43.758804	67.529999	107.800003	72.220001	36.529999	54.700001	37.060001	221.580002	173.229996	105.379997	76.690002	146.770004	26.690001	119.68	155.139999	150.100006	\N	49.580002	45.869999	80.830002	91.809998	612.380005	235.860001	107.019997	76.449997	187.759995	72.169998	55.48	214.039993	1335	268.809998	56.150002	61.720001	20.809999	128.690002	96.370003	58.779999	107.510002	311.420013	283.670013	47.25	25.997499	103.099998	270.970001	207.720001	47.509998	79.231003	30.843332	340.600006	101.510002	19.07	72.690002	44.900002	71.730003	109.75	95.07	72	47.880001	80.949997	75.199997	353.700012	316.970001	97.919998	181.979996	121.089996	80.510002	188.280136	201.910004	132.179993	108.07	30.24	131.779999	63.439999	333.51001	143.029999	106.161705	90.220001	107.610001	24.57	88.014999	127.209999	53.490002	211.589996	69.5	173.139999	251.039993	57.389999	280.070007	339.589996	116.459999	92.129997	132.059998	74.589996	339.119995	594.919983	70.93	17.370001	80.620003	272.51001	139.440002	90.160004	190.259995	56.27	80.32	29.022825	96.400002	167.899994	126.610001	12.65	84.169998	44.66	34.43	315.899994	251.339996	33.369999	188.240005	121.5	429.859985	144.520004	37.740002	103.059998	40.02	42.330002	109.199997	71.449997	33.242001	68.839996	172.690002	70.625191	\N	20.969999	\N	64.75	57.759998	99.470001	37.610001	54.98	294.809998	101.208504	100.375	116.870003	203.330002	122.519997	334.190002	398.480011	24.360001	97.290001	16.610001	189.210007	259.029999	73.779999	54.790001	191.100006	125.410004	70.910004	207.699997	14.81	30.16	47.900002	64.790001	16.440001	151.789993	185.520004	401.070007	29.809999	119.32122	113.739998	482.600006	198.740005	131.229996	383.619995	77.839996	59.849998	370.420013	28.49	52.746212	28.540001	187.800003	50.549999	36.57	228.300003	186.600006	213.399994	24.07	118.25	159.389999	43.66	60.220001	151	157.399994	23.959999	152.910004	55.755871	32.470001	21.219999	132.229996	38.669998	19.6	274.040009	133.149994	16.219999	129.169998	51.639999	34.740002	\N	50.200001	92	88.120003	206.675262	191.039993	253.679993	43.02	207.029999	341.450012	49.709999	162.919998	502.609985	288.940002	60.549999	63.259998	84.300003	108.760002	89.400002	371.329987	134.229996	150.440002	54.849998	209.110001	68.375	176.089996	289.480011	55.150002	116.669998	60.369999	255.309998	37.849998	187.270004	84.150002	512.969971	334.100006	117.349998	153.653839	42.57	46.900002	217.240005	30.700001	57.16	302.049988	70.772903	123.470001	12.38	81.099998	402.630005	227.389999	179.210007	159.169998	145.559998	1038.469971	85.050003	29.309999	48.330002	196.529999	70.860001	56.389999	493.329987	22.040001	134.559998	305.619995	464.049988	41.630001	259.220001	62.59	101.610001	66.370003	115.932503	4699.759766	23.23	24.24	171	58.565891	109.324997	49.540001	77.269997	35.990002	72.160004	472.899994	65.220001	29.77	110.493332	83.660004	366.230011	93.199997	62.293331	11.16	57.099998	132.130005	34.349998	60.16	127.309998	91.019997	298.809998	47.41	138.429993	95.949997	86.360001	178.820007	59.900002	78.25	235.949997	328.339996	146.100006	28.309999	92.720001	238.649994	88.470001	118.849998	83.339996	226.089996	123.199997	162.899994	87.910004	59.18	463.190002	21.32	77.209999	78.400002	126.550003	179.460007	257.869995	32.490002	385.380005	120.370003	95.639999	75.610001	121.559998	242.820007	105.029999	64.459999	229.369995	119.769997	29.709999	34.549999	218.229996	218.490005	59.610001	\N	111.699997	342.720001	61.455002	172.649994	48.07	80.5	74.559998	220.630005	186.600006	161.199997	40.639999	236	81.699997	22.651056	47.669998	606.299988	390.130005	86.220001	127.150002	104.199997	59.709999	400.350006	176.869995	65.18	439.850006	127.059998	43.950001	34.32	69.540001	173.5	155.75	161	187.666672	73.690002	163.729996	161.619995	162.110001	52.119999	398.279999	54.060001	53.200001	43.450001	134.580002	345.769989	350.170013	210.889999	160.869995	302.600006	54.049999	220.270004	28.540001	80.559998	\N	169.100006	171.649994	188.850006	213.580002	18.879999	56.830002	13.83	56.790001	74.370003	264.670013	48.48	67.25	68.860001	86.330002	72.230003	38.669998	121.730003	24.120001	42.626667	49.786667	53.18	261.350006	225.229996	34.040001	133.740005	61.959999	60.869999	100.919998	104.139999	151.941742	460.640015	145.149994
2021-03-09	119.839996	21.6	121.089996	106.790001	183.110001	116.699997	36.740002	254.369995	439.179993	149.429993	57.990002	183.059998	263.970001	74.720001	80.599998	27.530001	50.200001	46.619999	134.919998	124.739998	97.07	145.770004	515.869995	111.589996	114.440002	114.220001	11.75	78.529999	120.629997	228.990005	223.5	202.699997	153.142502	69.0075	308	231.5	63.389999	21.6	267.51001	62.200001	143.5	162.960007	89.339996	182.020004	443.600006	182.270004	136.830002	144.399994	145.100006	1222.48999	230.610001	36.32	86.260002	77.269997	44.066288	105.82	236.926834	26.059999	79.059998	266.48999	561.940002	44.939999	2366.790039	23.950001	44.82	722	60.57	141.979996	46.07	39.549999	43.054577	69.349998	105.769997	70.989998	36.040001	54.310001	37.119999	216.800003	169.649994	103.75	74.949997	151.039993	27.58	127.300003	154.470001	145.360001	\N	48.130001	44.060001	80.410004	93.610001	614.77002	236.610001	105.459999	74.940002	185.639999	69.529999	55.57	209.720001	1427.609985	266.670013	56.529999	61.490002	20.9	126.300003	95.595001	57.900002	110.129997	318.779999	281.899994	46.93	26.577499	102.489998	278.440002	211.529999	47.889999	81.497002	30.913334	345.839996	103.300003	18.530001	74.389999	44.709999	71.230003	109.5	93.779999	72.940002	47.619999	85.370003	75.639999	352.690002	322.630005	97.529999	186.699997	119.879997	79.739998	191.790787	194.509995	135.080002	107.589996	30.23	130.919998	62.259998	354.079987	139.320007	106.068085	90.949997	107.629997	23.83	90.735001	130.929993	56.169998	214.479996	69.690002	174.899994	247.149994	57.459999	280.019989	333.779999	114.330002	90	148.699997	73.610001	351.450012	622.710022	70.830002	17.719999	81.660004	272.929993	136.25	90.75	206.789993	56.540001	82.019997	29.621969	97.459999	165.770004	127.730003	12.57	81.029999	45.689999	33.860001	312.48999	257.920013	34.18	192.940002	122.5	457.170013	142.839996	36.709999	104.82	38.240002	40.32	106.150002	76.669998	35.153999	69.199997	168.740005	69.777885	\N	21.530001	\N	64.330002	57.400002	99.050003	38.419998	54.650002	309.140015	102.635002	102.017998	113.489998	205.169998	125.230003	330.589996	388.450012	23.469999	95.82	16.059999	184.330002	264.959991	70.5	54.41	185.089996	124.120003	71.879997	207.610001	14.86	30.1	47.59	65.18	16.450001	150.559998	183.75	402.850006	29.76	118.718925	114.410004	493.570007	197.639999	131.309998	400.859985	79.110001	62.669998	384.579987	28.879999	51.884472	28.5	189.389999	48.09	36.68	234.266663	183.610001	210.850006	24.48	121.650002	160.690002	44.560001	59.220001	148.889999	157.699997	24.139999	151.830002	55.389671	33.09	20.459999	136.309998	39.130001	19.129999	294.100006	132.330002	15.67	128.669998	50.860001	34.459999	\N	49.169998	93.260002	88.43	205.515457	187.970001	262.339996	42.77	206.110001	337.5	49.880001	165.990005	543.51001	298.350006	58.93	62.119999	81.599998	107.169998	87.260002	376.519989	134.729996	147	55.360001	208.550003	72.730003	178.720001	290.040009	55.619999	117.050003	59.650002	265.73999	37.48	183.639999	85.019997	524.090027	332.799988	116.809998	151.488297	44.220001	47.68	218.089996	30.780001	55.869999	323.859985	70.744278	130.869995	12	80.849998	414.519989	233.779999	177.029999	153.029999	152.110001	1050	89.300003	29.73	48.883331	197.199997	74.019997	57.25	506.440002	22.030001	135.949997	298.299988	488.950012	42.830002	259.109985	64.610001	100.410004	65.860001	125.202499	4702.089844	23.799999	24.85	183.820007	58.827518	111.910004	48.639999	75.459999	37.93	72.639999	464.920013	64.93	28.65	114.139999	79.660004	379.26001	94.550003	63.486668	11.34	57.529999	132.25	34.450001	59.779999	126.18	90.18	295.890015	47.34	140	98.32	87.07	173.630005	59.049999	77.580002	247.559998	336.51001	146.070007	27.280001	91.389999	240.029999	85.400002	127.550003	83.230003	241.759995	129.110001	170.899994	89.559998	58.549999	470.630005	21.02	76.800003	77.553329	124.949997	182.259995	259.720001	32.919998	389.670013	124.980003	94.629997	74.830002	125.959999	247.970001	106.550003	63.75	235.346664	118.989998	29.35	34.32	217.529999	228.399994	59.41	\N	111	342.119995	61.715	179.029999	47.389999	81.839996	75.150002	227.100006	187.949997	172.410004	40.169998	237.169998	79.360001	22.386707	46.380001	589.47998	383.890015	91.027496	129.410004	113.339996	58.25	406.75	179.179993	66.080002	448.109985	126.309998	43.360001	33.389999	70.370003	176.330002	153.820007	160.600006	224.526672	72.389999	160.479996	168.570007	170.360001	50.990002	403.350006	53.43	55.25	42.919998	131.360001	339.049988	351.980011	211.699997	163.270004	295.25	52.900002	220.360001	28.74	76.580002	\N	167.820007	174.419998	191.990005	214.039993	18.65	56.490002	13.91	56.200001	72.980003	272.679993	48.459999	63.009998	69.330002	86.75	72.760002	38.130001	119.599998	23.559999	42.963333	49.426666	52.950001	267.420013	226.380005	34.389999	134	62.150002	59.93	100.010002	102.68	152.097092	468.350006	150.139999
2021-03-10	119.989998	21.75	119.980003	108	183.789993	115.879997	37.099998	257.140015	437.01001	147.110001	58.389999	182.070007	263.640015	76.190002	81.199997	27.49	50.810001	47.849998	138.740005	125.25	96.360001	152.300003	511.790009	113.709999	115.949997	112.68	11.93	77.519997	123.720001	229.960007	225.649994	204.419998	152.882004	68.022499	310.089996	229.75	64.989998	21.629999	271.619995	62.09	148.690002	161.679993	90.809998	185.179993	437.589996	180.25	136.380005	141.100006	146.75	1256	245.339996	37.369999	85.220001	77.720001	44.260307	108.150002	232.087799	28.620001	80.519997	262.609985	559.219971	45.900002	2369.320068	24.379999	47.080002	728.5	60.93	142.380005	46.509998	39.34	43.926056	70.760002	106.510002	73.75	36.810001	56.169998	38.779999	221.059998	173.479996	103.489998	76.809998	151.940002	26.700001	126.879997	156.440002	147.559998	\N	49.330002	44.619999	81.150002	94.519997	629.070007	238.220001	106.25	75.800003	189.279999	70.660004	57.209999	206.639999	1416.670044	273.130005	57.09	61.59	21.32	129.529999	95.737503	59.419998	111.830002	323.829987	285.369995	47.880001	27.1675	103.82	276.589996	211.960007	48.290001	80.811996	31.196667	353.040009	103.050003	19.190001	76.019997	47	72.699997	111.370003	98.389999	73.209999	47.799999	85.290001	76.690002	361.220001	315.940002	99.610001	187.550003	116.870003	82.089996	188.767731	195.059998	135.350006	107.830002	30.77	133.070007	64.089996	357.929993	142.089996	107.429787	90.790001	107.110001	23.9	89.097504	130.119995	55.34	216.970001	70.370003	172.550003	250.220001	58.220001	285.25	333.529999	116.910004	91.720001	152.429993	75.110001	353.23999	638.700012	71.419998	18.77	81.690002	272.670013	139.25	94.440002	205.929993	56.950001	82.980003	29.857347	97.459999	167.580002	129.070007	12.91	80.940002	46.150002	34.459999	312.290009	260.420013	34.549999	191.699997	123.860001	458.730011	145.520004	38.02	106.349998	38.959999	41.459999	107.519997	75.720001	36.091999	69.459999	172.419998	66.039787	\N	21.01	\N	63.91	58.560001	101.139999	38.970001	56.830002	314.5	102.751503	101.809502	115.160004	209.559998	126.889999	342.019989	395.910004	24.139999	96.760002	16.35	185.369995	266.23999	70.889999	54.709999	187.860001	124.510002	68.760002	212.910004	15.15	30.26	48.240002	65.910004	16.540001	152.649994	187.630005	403.01001	31.450001	122.246651	115.580002	488.779999	200.240005	135.289993	399.450012	78.349998	62.25	382.820007	29.299999	51.723484	29.18	189.740005	48.970001	36.900002	239.936661	184.029999	213.979996	25.190001	124.75	157	45.330002	60.23	149.470001	159.149994	24.690001	155.130005	56.084507	33.560001	21.16	135.279999	39.509998	19.24	283.450012	134.440002	16.24	133.550003	51.439999	35.240002	\N	50.5	94.470001	91.599998	199.845367	190.990005	265.640015	42.669998	205.449997	340.839996	50.389999	168.460007	518.700012	309	58.509998	62.02	80.690002	108.900002	88.169998	381.700012	134.830002	147.139999	56.830002	213.309998	70.660004	183.509995	291.130005	56.189999	118.660004	60.48	264.899994	37.619999	184.990005	85.900002	516.789978	340.859985	117.349998	154.272568	44.700001	48.200001	223.470001	33.060001	58.18	323.410004	71.335876	129.75	12.22	83.089996	409.820007	232.419998	177.759995	156.610001	146.850006	1055	85.410004	29.540001	48.183334	201.720001	74.459999	58.18	504.540009	22.129999	137.589996	300	474	40.740002	259.290009	66.660004	101.379997	67.459999	124.682503	4776.410156	24.370001	25.52	180.429993	59.515503	112.964996	50.950001	76.57	37.549999	72.120003	473.899994	66.25	29.360001	111.563332	82.889999	377.73999	94.699997	64.393333	11.46	57.740002	133.580002	34.93	61.27	127.339996	92.220001	306.299988	48.830002	140.830002	97.720001	86.760002	177.779999	59.93	78.459999	245.419998	343.200012	148.479996	27.459999	92.800003	239.839996	88.440002	130.990005	85.489998	242.070007	127.870003	165.369995	87.32	59.650002	467.950012	21.51	76.510002	78.286667	122.610001	185.389999	263.660004	33.27	386.059998	121.57	95.849998	76.559998	120.349998	249.839996	107.779999	65.029999	235.366669	121.07	29.950001	35.700001	218.889999	228.839996	59.779999	\N	114.309998	344.350006	63.244999	179.990005	48.790001	83.239998	74.93	227.059998	191.149994	167.660004	41.610001	240.080002	81.230003	22.651056	46.849998	599.369995	390.190002	90.940002	130.089996	108.910004	58.799999	418.619995	178.580002	65.599998	441.089996	127.410004	42.970001	34.400002	70.870003	175.610001	155.380005	167.490005	222.686661	74.050003	163.429993	164.820007	169.419998	52.75	400.820007	53.919998	57.68	43.34	133.589996	343.140015	349.600006	213.119995	165.229996	303.059998	53.779999	223.169998	28.77	81.370003	\N	171.339996	174.860001	190.100006	214.289993	19.52	57.169998	14.06	57.080002	76.25	272.450012	50.52	65.82	66.580002	87.220001	73.970001	39.580002	121.690002	24.4	44.060001	50.666668	52.709999	267.730011	224.229996	35.540001	134.839996	62.18	61.77	101	104.610001	155.718445	470.51001	151.089996
2021-03-11	121.830002	22.15	121.959999	107.870003	197.869995	117.519997	36.990002	266.369995	451.059998	151.029999	58.59	181.559998	274.359985	76.07	80	28.18	51.009998	48.009998	136.470001	124.440002	96.949997	161.270004	544	113.760002	115	117.190002	11.73	81.230003	121.910004	231.169998	226.539993	213.899994	155.679504	68.894997	322.640015	228	64.980003	21.889999	272.690002	63.919998	152.509995	161.990005	89.879997	186.320007	453.690002	179.279999	137.039993	152.759995	147.75	1261.930054	252	37.240002	83.529999	77.739998	45.149555	108.580002	232.390244	28.790001	81.459999	267.440002	568.900024	45.73	2362.060059	24.16	47.049999	722.119995	60.349998	144.490005	46.41	38.650002	43.265846	74.010002	107.290001	73.309998	36.5	55.720001	39.23	219.759995	171.610001	102.660004	78.559998	155.740005	27.469999	130.130005	159.990005	147	\N	50.540001	44.630001	81.5	94.529999	624.22998	239.110001	104.739998	75.269997	186.800003	70.5	56.889999	205.610001	1462.060059	269.799988	56.759998	61.889999	21.290001	132.100006	94.904999	59.830002	109.860001	328.649994	283.670013	47.439999	27.58	104.050003	285	215.949997	48.799999	81.728996	31.273333	360.040009	106.260002	19.299999	77.540001	46.860001	72.349998	111.190002	100.75	72.43	48.32	88.059998	76.889999	364.459991	327.140015	102.269997	189.669998	121.860001	83.309998	194.343979	196.75	134.850006	108.57	31.129999	133.860001	64.32	358.369995	141.039993	107.148933	90.690002	107.68	24.639999	91.695	131.339996	56.240002	214.399994	69.82	170.720001	249.419998	57.509998	291.640015	335.019989	118.019997	91.309998	165.339996	75.309998	366.019989	654.590027	71.610001	19.440001	80.830002	277.109985	139.210007	93.349998	220.839996	56.759998	82.970001	29.978601	99.040001	171.080002	129.350006	12.81	84.040001	46.369999	37.470001	312.73999	268.48999	34.650002	195.080002	124.110001	469.089996	145.059998	38.009998	108.709999	39.41	41.845001	108.669998	81.019997	37.506001	68.18	172.669998	61.155334	\N	21.4	\N	63.09	58.130001	99.849998	40	56.330002	331.76001	105.738503	105.027	113.57	209.860001	127.720001	342.100006	386.670013	23.84	94.879997	16.32	185.229996	268.850006	73.190002	54.41	189.910004	124.660004	71.029999	212.5	15.5	30.34	47.75	65.879997	16.93	151.899994	184.580002	401.410004	31.629999	121.548759	115.199997	502.940002	199.029999	135.869995	412.890015	79.480003	63.310001	399.170013	29.709999	51.051136	29.290001	189.369995	49.02	37.009998	244	186.229996	213.050003	25.33	125.059998	159.289993	47.709999	61.09	148.660004	159.139999	25.25	154.320007	55.643192	33.299999	21.1	136.240005	38.470001	19.35	296.359985	132.550003	16.200001	132.970001	50.880001	34.939999	\N	50.209999	94.629997	90.989998	203.857391	188.25	267.369995	42.580002	205.210007	339.730011	49.990002	170.75	535.390015	310.339996	58.470001	63.16	80.540001	109.5	88.779999	384.380005	136.550003	148.830002	57.049999	211.570007	74.105003	183.130005	291.529999	56.27	118.099998	60.009998	273.880005	39.189999	185.779999	85.82	523.820007	340.779999	118.199997	154.322739	44.674999	47.799999	229.089996	33.450001	58	337.600006	71.21183	140.470001	12.51	83.25	410.059998	237.130005	178.529999	155.570007	155.350006	1080.619995	89.309998	30.26	48.033333	200.869995	74.860001	58.450001	523.059998	22.200001	141.190002	299.410004	502.869995	42.540001	260.75	67.980003	101.690002	67.830002	129.934998	4584.740234	24.51	25.73	188.5	59.903103	114.834999	50.400002	76.339996	38.799999	67.410004	474.350006	67.300003	30.98	114.790001	86.279999	389.839996	95.160004	65.166664	11.45	56.779999	133.220001	34.709999	61.099998	126.910004	92.790001	308.269989	48.25	139.960007	99.559998	86.629997	176.929993	60.119999	76.779999	259.76001	346.839996	146.070007	27.209999	92.410004	238.610001	87.730003	135.839996	87.410004	253.830002	131.740005	174.949997	87.989998	58.98	469.959991	21.440001	77.339996	78.506668	121.75	186.710007	264.25	33.25	387.440002	120.870003	95.199997	77.050003	126.239998	258.630005	107.32	66.410004	234.666672	120.25	29.4	35.810001	214.800003	234.259995	59.279999	\N	115.839996	345.140015	63.455002	181.550003	48.709999	83.580002	77.25	228.610001	191.979996	173.75	42.66	239.259995	81.029999	22.311178	45.98	597.289978	390.859985	97.002502	131.660004	113.860001	58.91	414.709991	179.320007	66.080002	460.519989	125.989998	44.07	34.439999	74.230003	174.149994	155.089996	170.229996	233.199997	73.980003	162.940002	170.610001	174.949997	53.220001	411.869995	54.060001	58.950001	43.599998	132.929993	347.5	353.100006	214.520004	167.240005	310.779999	53.349998	226.149994	28.559999	82.480003	\N	171.929993	173.210007	192.020004	215.149994	18.809999	56.23	14.1	55.509998	77.360001	273.079987	51.52	66.970001	68.690002	86.860001	73.370003	38.880001	120	23.9	44.043331	50.666668	51.389999	272.890015	222.210007	35.669998	137.919998	61.860001	61.310001	101.059998	104.629997	155.631073	480.75	152.360001
2021-03-12	121.440002	23.370001	121.029999	108.220001	206.740005	116.709999	37.619999	264.950012	444.299988	149.539993	58.25	182.770004	268.109985	77.300003	81.040001	28.450001	51.84	48.439999	136.279999	126.150002	97.550003	157.279999	536.440002	115.739998	117.290001	114.290001	11.77	81.050003	121.57	230.360001	225.490005	215.199997	154.474503	69.902496	316.880005	228	64.379997	21.23	273.26001	64.089996	150.899994	163.5	91.419998	190.490005	451.170013	180.789993	139.130005	152.259995	148.539993	1285.52002	269.190002	37.939999	84.639999	77.959999	49.159256	110.989998	232.429276	28.83	80.779999	266.130005	559.97998	46.66	2401.040039	24.370001	46.740002	716.190002	60.639999	144.059998	46.82	38.849998	44.304577	74.839996	108.589996	75.18	37.080002	57.349998	39.59	229	175.050003	104.339996	79.279999	158.679993	28.459999	125.739998	160.059998	148	\N	49.259998	45.48	82.900002	95.919998	624.150024	243.460007	107.610001	75.510002	188.990005	71.099998	57.09	209.149994	1453.23999	273.920013	57.540001	62.900002	21.969999	132.550003	94.097504	59.189999	112.919998	331.140015	283.859985	47.959999	27.487499	106.610001	286.790009	212.210007	48.82	81.855003	31.283333	358.290009	105.760002	18.799999	77.769997	46.900002	73.919998	111.559998	100.620003	73.540001	49.830002	87.150002	77.059998	369.48999	328.26001	102.269997	191.960007	121.870003	80.690002	190.319153	197.160004	134.190002	108.610001	31.76	135.830002	64.339996	361.109985	145.410004	108.391487	91.400002	108.440002	24.25	89.432503	130.490005	55.799999	214.720001	70.940002	170.529999	252.820007	58.220001	289.209991	341.720001	117.32	92.199997	164.710007	75	364.149994	668	73.440002	18.75	82.099998	287.839996	140.770004	95.760002	221.139999	57.68	82.07	30.378031	100.440002	174.589996	131.710007	13.37	82.010002	47.150002	37.419998	310.899994	270.200012	34.93	196.179993	124.129997	464.329987	146.289993	39.09	110.110001	40	42.779999	110.370003	81.949997	37.669998	67.589996	176.289993	62.700417	\N	21.48	\N	61.560001	58.75	101.389999	40.75	59.259998	329.299988	103.096001	102.5	114.589996	215.059998	127.459999	348.809998	395.01001	24.02	94.889999	16.700001	189.429993	273.100006	72.489998	55.450001	195.089996	126.099998	70.779999	214.380005	15.81	30.280001	48.439999	67.190002	17.23	152.440002	187.479996	406.529999	31.549999	121.998085	115.32	497.75	199.350006	134.839996	405.119995	79.010002	62.900002	395.950012	30.84	51.155304	29.610001	186.809998	49.599998	36.869999	244.66333	186.820007	216	25.709999	126.459999	162.830002	48.41	61.810001	150.690002	159.600006	25.4	156.149994	56.938969	33.369999	21.290001	136.009995	38.110001	19.690001	294.269989	133.470001	16.35	133.759995	50.360001	35.459999	\N	51.57	94.93	87.910004	205.077316	192.020004	268.5	42.990002	208.080002	340.190002	51.119999	171.550003	524.820007	306.079987	61.029999	62.450001	80.720001	108.730003	87.879997	382.709991	141.779999	150.199997	56.84	212.339996	73.724998	187.550003	291.640015	56.869999	118.809998	61.09	268.399994	38.98	189.039993	86.809998	518.969971	343.829987	117.889999	154.615387	44.470001	48.650002	232.490005	33.200001	57.75	331	71.183205	136.990005	12.2	84.339996	416.529999	235.75	179.110001	157.559998	153.380005	1067.380005	87.769997	30.73	48.139999	201.710007	75.669998	58.990002	518.02002	22.549999	140.449997	301.790009	489.220001	41.5	261.440002	67.559998	102.379997	69.760002	128.559998	4538.830078	24.93	26.209999	183.470001	60.978683	116.904999	51.599998	77.779999	38.490002	67.160004	482.640015	66	30.629999	114.176666	94.940002	384.299988	95.25	64.633331	11.51	57.689999	133.039993	34.939999	61.549999	128.139999	93.040001	312.559998	47.93	137.220001	101.290001	87.720001	181.410004	59.52	78.330002	261.880005	342.440002	145.300003	27.709999	93.870003	243.050003	88.660004	132.190002	88.639999	250.350006	129.979996	172.589996	90.220001	59.150002	471.459991	21.860001	78.43	79.833336	123.980003	185.119995	265.23999	33.040001	386.369995	122.620003	96.18	78.519997	123.099998	261.019989	107.809998	67.650002	236.043335	121.440002	29.01	36.459999	217.350006	229.449997	59.84	\N	117.849998	345.609985	64.375	184.050003	49.189999	83.800003	76.779999	229.389999	190.460007	172.309998	42.700001	240.759995	83.400002	22.515106	46.630001	619.890015	395.040009	96.279999	131.210007	112.830002	59.919998	423.5	180.009995	66.839996	450.48999	127.120003	44.610001	34.77	73.870003	173.720001	157.270004	171	231.243332	75.510002	163.679993	170.25	173.570007	55.060001	411.820007	56.290001	60.349998	45.150002	137.539993	318.149994	356.019989	214.089996	167.690002	317.859985	54.639999	224.360001	28.52	82.419998	\N	171.940002	171.759995	188.100006	214.330002	18.4	56.549999	14.36	55.630001	78.080002	268.829987	53.209999	71.099998	68.470001	88.489998	74.120003	39.970001	121.790001	23.93	44.706669	51.066666	51.57	274.119995	222.759995	35.91	137.050003	62.080002	61.970001	101.870003	104.809998	158.407761	472.850006	152.570007
2021-03-15	124.040001	25.17	123.989998	110.260002	209.990005	118.099998	38.09	266.26001	447.589996	151	58.299999	189.080002	273.019989	78.82	82.279999	28.5	52.139999	48.34	138.160004	127.209999	99.989998	158.830002	558.849976	117.269997	118.129997	114.879997	11.76	82.5	122.779999	235.960007	228.130005	218.490005	154.084	71.657501	325.709991	225.5	65.279999	21.530001	272.959991	65.849998	152.830002	166.320007	93.190002	193.419998	470.769989	184.009995	140.309998	153.710007	146.990005	1295.219971	265.630005	37.75	85.400002	78.669998	49.102669	113.919998	234.887802	29.93	79.239998	260.130005	569.549988	46.689999	2439.5	24.219999	47.029999	719.01001	61.389999	146.389999	47.150002	39.400002	44.498238	74.93	107.040001	74.220001	37.330002	58	39.599998	230.740005	174.199997	104.800003	80.57	161.539993	29.790001	129.389999	161.270004	145.910004	\N	50.880001	44.939999	82.900002	97.220001	625	245.490005	108.93	75.68	188.460007	70.18	57.529999	209.089996	1485.609985	275.98999	58.5	62.799999	22.57	132.600006	96.7575	58.16	113.860001	330.51001	282.649994	47.599998	27.709999	110.290001	292.089996	212.800003	49.41	83.786003	31.16	351.600006	106.669998	18.959999	79.269997	46.830002	74.970001	110.25	101.199997	74.540001	50.990002	90.25	76.709999	374.369995	343.350006	100.720001	194.100006	123.360001	83.720001	192.375885	196.759995	135.070007	109.300003	32.07	135.759995	62.900002	362.970001	146.240005	111.489365	92.330002	108.93	24.610001	90.482498	130.889999	57.669998	215.369995	71.82	173.649994	255.970001	59.57	289.549988	342.809998	113.410004	90.919998	174.160004	74.360001	372.570007	669.549988	75.059998	18.68	82.75	293.76001	139.550003	98.129997	223.229996	59.189999	81.139999	30.927246	102.639999	177.100006	133.509995	13.2	84.290001	48.130001	36.959999	318.519989	266.880005	35.25	198.699997	124	486.470001	145.75	38.419998	112.279999	40.099998	42.700001	109.599998	82.529999	38.405998	68.739998	176.710007	66.5382	\N	21.57	\N	63.07	59.02	101.18	41.59	57.939999	338.109985	103.324501	102.722	115.980003	215.550003	128.110001	346.049988	399.73999	23.969999	97.410004	16.5	191.820007	278.540009	71.480003	57.5	198.279999	127.260002	71.919998	216.199997	16.049999	30.790001	48.43	68.220001	18	153.320007	190.009995	406.059998	31.82	122.92543	115.660004	512.76001	203.460007	136.789993	420.320007	80.650002	63.790001	396.839996	31.360001	50.615528	29.26	190.649994	50.759998	36.810001	245.020004	185.720001	219.710007	26	125.879997	161.460007	48.84	62.290001	151.570007	160.419998	25.83	155.369995	56.356808	33.580002	20.870001	136.899994	38.529999	19.719999	298.959991	134.25	16.33	134.350006	51.029999	35.869999	\N	52.029999	95.279999	90.050003	206.125427	192	269	43.299999	189.160004	346.410004	52.700001	174.199997	536.75	314.320007	62.099998	66.199997	82.75	107.629997	90.160004	381.76001	144.979996	153.559998	57.48	220.460007	74.779999	188.869995	297.359985	57.23	119.150002	60.540001	273.75	40.959999	188.320007	87.339996	525.409973	343.709991	118.860001	158.428101	44.654999	49.84	234.020004	34.240002	57.860001	341.640015	72.738548	143.660004	12.05	83.860001	419.549988	234.809998	181.850006	155.300003	153.929993	1098.22998	88.849998	31.559999	48.663334	207.240005	75.519997	61.419998	520.25	23.030001	144.940002	305.73999	496.769989	43.93	260.269989	68.800003	104.82	69.5	131.912506	4670.25	24.719999	26.110001	199.910004	61.937984	115.995003	51.290001	76.660004	39.27	67.730003	484.309998	66.610001	29.299999	114.763336	96.330002	393.839996	97.75	66.293335	11.85	58.389999	133.029999	35.41	61.27	128.559998	93.379997	314.910004	49.700001	134.740005	102.779999	87.68	178.529999	61.080002	80.410004	269.540009	347.570007	145.050003	28.25	93.800003	242.479996	87.839996	137.089996	88.849998	249.979996	131.639999	178.289993	94.550003	58.970001	483.940002	21.459999	77.559998	80.193336	124	187.089996	265.059998	33.619999	390.859985	125.269997	96.57	79.57	126.629997	265.480011	108.900002	66.339996	238.990005	122.120003	29.120001	37.099998	223.089996	234.869995	60.98	\N	121.010002	351.48999	66	187.059998	48.549999	83.669998	75.410004	229.860001	193.139999	178.789993	42.82	241.25	83.239998	22.60574	47.639999	617.460022	399.140015	99.252502	134.380005	117.75	59.48	429.440002	181.100006	68.019997	452.820007	125.629997	46.330002	33.98	75.480003	173.479996	157.339996	171	235.979996	76.580002	167.990005	169.169998	174.910004	55.299999	425.019989	60.939999	60.189999	45.599998	140.130005	322.48999	353.880005	212.669998	162.639999	323.480011	53.98	223.270004	28.860001	81.830002	\N	172.490005	174.589996	190.369995	219.649994	18.59	56.740002	14.67	55.639999	77.599998	272.630005	55.049999	73.669998	68.599998	88.910004	74.550003	39.700001	122.620003	23.67	44.476665	51.386665	51.07	276.019989	221.350006	36.09	139.800003	63.07	60.389999	104.059998	107.989998	156.766983	478.109985	154.839996
2021-03-16	123	24.469999	125.57	110.839996	200.009995	118.220001	37.860001	263.519989	450.540009	153.080002	57.779999	188.279999	275.01001	78.489998	83.5	27.889999	51.099998	47.330002	137.389999	127.900002	100.209999	155.360001	542.539978	115.839996	121.330002	118.5	11.5	82.75	120.839996	240.320007	221.119995	222.839996	154.593002	71.7575	330.779999	226.75	65.629997	20.75	274.51001	65.309998	147.350006	169.160004	93.800003	190.300003	478.179993	180.529999	141.160004	147.029999	143.300003	1299	255.210007	37.639999	83.900002	78.93	48.722717	113.449997	233.707321	29.76	78.980003	259.920013	560.840027	46.240002	2396.560059	23.02	45.799999	723.070007	61.900002	147.630005	46.950001	38.860001	42.931339	74.870003	106.019997	73.330002	37.32	57.27	38.57	226.460007	172.419998	103.190002	78.349998	165.050003	28.25	129.389999	160.970001	143.699997	\N	48.91	43.939999	83.400002	96.18	639.650024	241.690002	106.410004	75.860001	189.029999	68.449997	58.040001	207.119995	1482.689941	266.920013	58.380001	62.970001	22.440001	128.490005	95.547501	56.580002	112.860001	327.25	284.089996	48.900002	27.2575	109.699997	288.529999	214.479996	49.669998	83.867996	30.646667	347.950012	103.519997	18.85	78.059998	46.169998	75.07	107.639999	95.800003	74.290001	49.389999	88.209999	76.690002	373.519989	338.700012	98.620003	193.550003	122.68	83.260002	191.400711	194.240005	135.679993	109.040001	32.130001	135.559998	63.18	366.01001	140.539993	110.544678	93.019997	107.639999	23.51	88.662498	131.740005	57.419998	212.949997	72.080002	172.570007	253.369995	59.560001	288.920013	343.570007	110.760002	89.059998	166.309998	70.650002	371.679993	671.330017	73.779999	18.639999	82.720001	286.5	136.830002	98.910004	215.979996	59.610001	81.260002	30.927246	101.879997	176.380005	133.949997	12.49	82.089996	47.720001	34.990002	317.76001	260.799988	35.560001	201.059998	124.120003	480	145.839996	37.880001	108.690002	41.439999	44.18	106.43	82.459999	37.903999	66.889999	175.320007	65.541374	\N	21.280001	\N	64.010002	59.380001	99.629997	40.990002	57.119999	325.890015	104.625999	104.194504	114.449997	215.429993	128.279999	341.709991	389.459991	22.870001	97.410004	16.1	185.520004	282.079987	69.010002	56.700001	195.130005	123.959999	71.949997	211.809998	15.74	30.43	48.23	67.029999	17.719999	153.490005	189.080002	403.119995	31.139999	122.60038	114.660004	506.920013	198.740005	136.679993	419.529999	80.279999	64.779999	395.420013	31.129999	50.23674	29.280001	189.389999	48.939999	35.779999	242.210007	187.410004	218.520004	25.25	124.529999	158.169998	50.470001	60.57	151.070007	161.369995	25.549999	153.509995	56.676056	34.09	20.309999	137.479996	38.740002	19.1	301.950012	134.429993	15.92	131.119995	51.220001	35.82	\N	51.380001	94.650002	88.709999	205.094498	190.520004	270.790009	43.25	190.899994	347.130005	52.700001	175.330002	547.179993	308.75	60.540001	64.970001	80.300003	105.360001	88.010002	382.380005	144.380005	150.630005	56.939999	219.860001	74.949997	186.539993	296.179993	57.779999	118.940002	59.310001	279.279999	39.91	182.860001	87.230003	516.909973	337.679993	118.779999	156.229095	44.695	49.439999	233.839996	33.029999	56.209999	342.649994	73.291985	156.020004	11.46	82.540001	416.579987	237.710007	182.479996	152.639999	154.190002	1083.699951	91.43	30.1	48.490002	206.149994	75.379997	61.82	524.030029	23.450001	144.649994	305.839996	498.98999	43.439999	256.390015	69.099998	104.300003	68.910004	132.912506	4629.040039	25.219999	26.48	202.779999	61.976746	114.489998	49.540001	76.790001	40.66	66.849998	483.920013	67.699997	28.17	113.333336	96.239998	380.200012	98.040001	63.793331	11.87	58.560001	134.009995	35.830002	59.720001	128.940002	93.370003	309.920013	49.09	133.5	104.230003	88.199997	176.580002	60.950001	79.580002	265.660004	343.970001	144.800003	28.299999	91.389999	245.330002	84.93	135.559998	87.260002	249.309998	133.649994	180.539993	89.519997	58.450001	482.170013	20.940001	75.68	79.253334	121.760002	191.990005	258.339996	32.98	387.980011	123.389999	96.599998	78.239998	125.959999	269.929993	111.339996	65.470001	239.016663	123.309998	28.059999	37.139999	220.600006	234.050003	61.25	\N	117.190002	348.609985	65.614998	186.869995	46.830002	83.650002	75.480003	230.630005	190.130005	181.039993	42.200001	238.029999	80.449997	22.651056	48.41	606.780029	391.48999	97.092499	134	117.349998	58.240002	419.809998	180.210007	66.720001	446.429993	127.779999	44.810001	32.939999	75.699997	172.160004	156.470001	170.220001	225.626663	76.260002	167.169998	173.009995	177.139999	53.91	424.720001	59.810001	58.849998	44.720001	136.619995	312.26001	354.600006	211.699997	162.820007	314.859985	53.84	224.699997	28.110001	79.32	\N	168.559998	172.970001	191.130005	218.990005	18.120001	55.889999	14.53	55.639999	76.43	269.769989	54.709999	75.809998	69.769997	88.889999	72.910004	39.349998	122.910004	23.219999	44.463333	50.806667	50.580002	274.170013	222.100006	35.630001	137.570007	63.41	59.110001	102.559998	108.800003	155.58252	473.899994	155.029999
2021-03-17	122.519997	25.16	124.760002	105.040001	201.360001	117.620003	37.599998	264.269989	451.01001	154.160004	57.700001	187.880005	272.839996	78.110001	82.120003	26.85	51.669998	47.669998	138.639999	128.429993	100.260002	155.910004	540.01001	115.839996	122.559998	119.900002	11.64	82.629997	121.709999	244.270004	225.490005	223.169998	156.786499	72.332497	328.369995	225.789993	66.720001	20.99	270.670013	65.269997	153.229996	168.720001	92.43	189.720001	483.589996	181.130005	139.380005	148.429993	144.679993	1290.939941	263.589996	37.950001	83.519997	79.690002	49.409863	112.25	233.521957	30.26	79.059998	264.149994	566.440002	46.509998	2461.780029	23.98	47.5	728.219971	62.18	146.75	46.369999	38.880001	43.71479	76.089996	106.110001	73.599998	37.049999	57.939999	39.349998	233.630005	173.449997	103.790001	79.32	164.960007	28.93	128.490005	160.399994	146.550003	\N	50.080002	44.68	82.160004	95.18	641.859985	241.910004	106.300003	75.800003	189.589996	69.080002	57.5	206.580002	1478.599976	269.640015	57.869999	61.889999	22.27	131.649994	93.93	56.830002	114	329.190002	285.25	48.959999	27.6325	109.449997	292.700012	213.119995	49.419998	82.300003	30.713333	343.220001	106.040001	18.530001	78.029999	47.259998	74.010002	108.029999	96.040001	73.169998	50.439999	89.010002	78.379997	379.26001	344.130005	99.080002	187.509995	123.120003	86.989998	189.840424	195.240005	134.679993	107.699997	32.490002	136.919998	66.010002	363.25	141.25	110.238297	91.849998	107.730003	23.68	87.925003	130.600006	59	209.179993	71.790001	171.990005	251.279999	59.540001	290.73999	341.920013	112.519997	90.519997	163.820007	73.190002	373.880005	656.450012	73.879997	18.85	81.940002	286.079987	138	98.940002	218.440002	58.380001	80.379997	30.649073	102.550003	185.270004	131.339996	12.69	81.410004	48.41	36.110001	316.299988	265.839996	35.200001	201.380005	123.529999	483.519989	144.919998	38.580002	109.370003	40.450001	42.919998	104.720001	80.139999	36.532001	67.480003	177.520004	67.834076	\N	21.4	\N	64.419998	59.389999	100.510002	41.310001	60.049999	316.519989	104.554001	104.111	114.620003	212.470001	126.43	344.950012	400.049988	23.35	94.970001	16.1	185.5	280.029999	70.849998	57.41	197.940002	127.139999	71.669998	213.029999	16.030001	30.74	47.959999	67.779999	18.42	154.559998	189.850006	403.130005	32.16	123.355644	113.699997	504.899994	197.220001	137.850006	420.119995	80.199997	65.779999	391.720001	30.99	51.28788	29.93	189.710007	49.779999	36.189999	241.546661	184.5	219.899994	25.51	125.32	159.899994	51.02	60.52	150.740005	160.770004	25.4	155.089996	56.694836	34.099998	20.379999	137.350006	39.080002	19.379999	305.390015	132.550003	16.219999	132.050003	51.240002	35.279999	\N	52.119999	97.290001	100.949997	205.12027	192.039993	269.549988	43.759998	186.729996	351.019989	51.709999	174.440002	553.01001	315.220001	61.77	65.93	80.760002	108.720001	86.690002	378.679993	145.470001	155.949997	57.02	224.110001	76.910004	187.009995	293.109985	57.919998	118.559998	60.150002	284.01001	41.23	185.940002	86.650002	513	340	119.160004	157.441467	44.299999	49.779999	227.050003	33.880001	56.209999	352.200012	73.759544	147.550003	11.66	83.860001	413.170013	237.039993	181.339996	152.839996	154.410004	1092.040039	94.760002	30.5	48.006668	205.729996	72.959999	62.970001	524.440002	23.450001	144.820007	310.570007	485	36.18	258.160004	71.160004	104.580002	70.239998	133.412506	4662.330078	24.92	26.35	208.339996	61.899223	113.959999	50.32	76.940002	41.830002	66.220001	482.980011	68.580002	29.040001	112.306664	92.339996	384.700012	97.980003	64.113335	11.82	58.490002	133.619995	35.790001	60.27	128.419998	91.099998	314.670013	50.990002	134.880005	102.099998	89.199997	178.429993	61.349998	79.199997	259.920013	339.200012	146.559998	28.02	93.18	241.660004	85.459999	132.229996	87.93	251.470001	133.919998	184.539993	91.449997	58.150002	496.01001	21.190001	75.669998	80.186668	121.07	191.470001	261.329987	32.669998	393.549988	123.68	94.230003	79.559998	126.389999	267.720001	110.459999	65.699997	237.453339	124.120003	28.309999	38.299999	222.800003	235.610001	60.700001	\N	118.239998	350.190002	64.745003	187.009995	47.970001	84.760002	77.980003	233.009995	194.929993	182.809998	43.139999	236.179993	80.760002	22.771902	48.66	610.450012	392.76001	95.455002	133.779999	117.470001	58.580002	416.459991	178.399994	67.339996	442.609985	127.300003	45.09	33.34	76.690002	174.720001	157.919998	168.389999	233.936661	76.379997	165.960007	168.910004	179.350006	55.43	423.369995	62.450001	56.360001	45.200001	138.800003	319	352.179993	212.300003	160.649994	321.899994	54.490002	223.020004	28.99	79.139999	\N	168.630005	171.940002	190.740005	217.080002	17.290001	57.139999	15.08	55.75	76.800003	268.130005	54.099998	74.07	71.300003	87.449997	73.690002	39.84	118.989998	23.379999	44.093334	50.686668	52.049999	274.589996	221.679993	36.150002	140	62.689999	59.369999	104.370003	111.019997	155.844666	473.279999	156.169998
2021-03-18	122.589996	24.700001	120.529999	103.769997	191.449997	118.110001	37.630001	266.890015	439.179993	149.449997	57.610001	186.059998	263.440002	78.540001	82.599998	26	51.77	47.82	142.610001	126.580002	98.169998	152.520004	514.359985	116.040001	121.980003	114.279999	11.36	78.120003	121.669998	244.419998	226.899994	222.509995	151.399506	70.949997	321.48999	224.539993	67.459999	19.24	269.029999	65	148.899994	168.869995	93.529999	188.699997	464.149994	181.570007	139	139.960007	142.580002	1303.579956	256.059998	38.939999	82.629997	79.860001	48.633793	113.379997	233.36586	29.49	78.529999	262.269989	570.049988	46.700001	2346.949951	22.98	45.68	723.72998	62.330002	145.460007	45.709999	38.189999	42.394367	73.029999	105.690002	73.839996	37.119999	58.279999	41	230.679993	168.130005	102.400002	78.349998	165.190002	28.27	124.029999	157.100006	148.669998	\N	48.349998	45.380001	82.260002	95.610001	629.390015	243.820007	107.790001	76.07	184.470001	70.629997	55.869999	205.779999	1429.359985	268.26001	58.029999	63.57	21.940001	128.309998	94.695	53.380001	115.629997	322.980011	284.329987	49.52	27.252501	110.720001	288.279999	209.479996	48.799999	80.551003	30.836666	337.230011	104	17.889999	76.400002	46.959999	74.480003	104.120003	90.599998	73.5	49.18	82.709999	78.370003	380.410004	330.959991	95.68	178.800003	124.260002	82.68	191.445038	192.279999	134.160004	105.25	32.080002	137.199997	64.720001	363.820007	139.970001	110.629784	92.330002	109.190002	22.360001	84.787498	128	58.900002	209.550003	72.220001	172.699997	251.949997	58.560001	286.98999	353.320007	112.699997	89.459999	148.479996	68.900002	368.910004	646.830017	73.5	17.6	81.370003	286	136.960007	98.050003	209.509995	58.639999	78.68	30.456491	103.739998	180.800003	132.100006	12.49	75.169998	47.5	35.419998	310.100006	263.51001	34.630001	200.289993	122.410004	461.619995	143.419998	39.009998	110.099998	40.400002	42.880001	102.989998	77.610001	34.612	68.139999	179.240005	66.039787	\N	21.18	\N	64.080002	59.900002	100.040001	41.400002	59.27	306.959991	101.810997	101.067001	115.940002	206	125.449997	348	404.609985	22.17	95.529999	16.35	188.029999	283.160004	67.32	68.150002	198.470001	125.639999	70.800003	215.020004	15.58	30.309999	48.290001	67.690002	17.99	156.070007	186.190002	407.75	31.76	124.340347	111.639999	484.470001	200.419998	137.679993	409.190002	78.25	63.73	373.970001	31.09	51.060604	29.67	186.5	49.740002	35.810001	233.106674	183.100006	221.75	25.129999	124.620003	162.089996	49.919998	61.52	148.399994	160.470001	25.200001	157.649994	56.929577	33.889999	20.719999	136	38.939999	19.120001	288.73999	132.399994	15.76	134.559998	50.57	34.689999	\N	52.860001	97.010002	94.639999	206.125427	196.470001	267.899994	43.599998	183.929993	358.450012	51.779999	174.869995	539.169983	306.350006	60.939999	64.769997	79.919998	108.099998	87.889999	367	146.410004	154.289993	57.099998	222.899994	72.745003	187.990005	287.609985	57.91	118.830002	61.759998	278.619995	39.509998	183.350006	86.32	501.420013	339.790009	119.32	159.69899	43.959999	50.57	230.119995	33.48	52.849998	335.76001	73.730919	141.460007	10.68	83.940002	405.619995	230.720001	181.410004	155.380005	147.139999	1100.290039	89.82	28.950001	48.313332	205.240005	71.129997	62.259998	504.790009	23.57	143.169998	314.940002	466.179993	36.400002	263.070007	70.309998	104.059998	70.400002	127.224998	4421.850098	25.200001	27.15	198.589996	61.25	115.050003	48.200001	77.25	39.139999	66.739998	482.179993	68.150002	26.620001	105.849998	96.760002	365.359985	97.290001	63.413334	11.3	58.57	132.529999	35.77	60.580002	128.699997	90.349998	315.049988	48.25	133.990005	102.110001	90.559998	179.860001	61.220001	79.580002	252	336.869995	149.800003	29.690001	93.110001	242.009995	81.370003	127.029999	85.809998	238.410004	129.75	176.080002	88.410004	57.43	474.679993	21.459999	77.489998	80.226669	122.480003	185.089996	260.309998	33.009998	401.269989	123.169998	96.720001	77.940002	126.559998	267.670013	107.620003	66.07	236.710007	123.940002	27.25	38.23	225.520004	227.389999	60.400002	\N	116.82	348.459991	64.805	187	47.349998	85.25	73.870003	231.070007	197.229996	174.690002	41.259998	230.860001	78.82	22.666162	49.150002	597.609985	393.350006	93.497498	131.880005	112.370003	59.330002	406.920013	179.610001	66.519997	445.75	124.910004	45.360001	32.389999	74.620003	171.869995	156.830002	169.289993	217.720001	76.93	167.539993	167.220001	174.360001	55.349998	417.980011	60.82	55.689999	45	139.270004	319.230011	362.049988	215.360001	160.199997	318.119995	56.27	220.660004	27.99	73.699997	\N	168.050003	170.550003	188.520004	213.360001	16.790001	55.040001	14.59	56.310001	76.18	268.76001	52.700001	75.949997	69.169998	88.040001	71.849998	40.810001	121.900002	22.76	43.336666	50.913334	52.25	268.950012	221.139999	34.470001	135.649994	62.400002	56.810001	104.169998	108.309998	154.262131	461.109985	152.419998
2021-03-19	122.690002	24.969999	119.989998	103.419998	194.389999	120.25	36.91	263.779999	441.5	151.910004	56.830002	183.929993	261.5	78.800003	83.669998	26.309999	51.16	46.830002	143.710007	121.440002	99.400002	151.5	529.460022	113.239998	119.919998	114.860001	11.3	79.059998	120.760002	245.940002	228.429993	221.860001	153.748001	71.305	324.25	222.899994	67.480003	19.48	275.399994	64.300003	145.940002	165.889999	94.089996	182.789993	474.459991	179.509995	138.360001	144.75	140.710007	1324.76001	255.820007	38.529999	81.25	80.300003	48.940987	118.190002	233.190247	29.870001	78.18	267.070007	568.929993	46.349998	2287.73999	22.620001	45.900002	729.640015	62.700001	146.179993	44.759998	38.169998	43.151409	72.470001	104.389999	73.010002	37.849998	58.68	40.91	225.289993	159.229996	102.07	76.739998	165.619995	28.959999	125.480003	158.029999	147.639999	\N	48.169998	44.540001	83.089996	96.699997	629.73999	243.259995	107	74.980003	186.130005	69.349998	55.459999	202.660004	1421.199951	265.899994	58.349998	64.239998	22.26	126.43	96.004997	52.599998	115.919998	328.910004	280.970001	49.790001	26.65	107.019997	286.679993	212.199997	48.98	81.865997	30.256666	333.049988	106.010002	18.049999	76.550003	47.07	73.18	103.379997	89.32	73.349998	49	82.980003	77.099998	372.480011	338.700012	94.779999	187.779999	125.279999	83.629997	195.975174	191.139999	133.509995	108.120003	31.93	135.550003	63.91	363.700012	139.789993	110.57872	92.720001	109.830002	22.700001	86.157501	128.399994	59.73	207.580002	72.300003	174.179993	245.830002	59.470001	285.220001	354.130005	111.800003	88.489998	154.949997	70.080002	379.600006	653.059998	71.43	18.469999	82.139999	275.339996	133.259995	98.440002	215.410004	59.540001	79.410004	30.649073	103.300003	179.979996	126.349998	12.83	75.809998	47.630001	34.990002	311.440002	279.579987	34.860001	200.25	121.870003	458.869995	141.740005	38.310001	109.889999	40.349998	42.924999	100.940002	79.970001	34.897999	67.68	177.619995	65.890266	\N	21.120001	\N	64.459999	60.07	98.959999	41.279999	59.82	305.630005	102.160004	101.348	117.309998	205.470001	125.709999	344.200012	400.540009	21.790001	95.93	15.98	188.600006	289.100006	68.610001	67.68	197.259995	124.389999	72.029999	212.910004	15.28	30.08	47.970001	66.809998	17.82	154.699997	183.490005	409.820007	31.82	123.231361	111.199997	484.880005	199.139999	137.309998	415.899994	79.370003	63.759998	381.279999	30.610001	50.738636	29.59	188.330002	49.450001	35.799999	235.830002	182.850006	218.690002	25.450001	123.370003	162.309998	51.049999	60	148.130005	160.039993	25	155.139999	57.098591	34.139999	20.389999	134.770004	39.139999	18.82	292.880005	130.320007	15.92	133.240005	50.810001	35.400002	\N	52.400002	94.949997	95.120003	206.374573	197.5	269.119995	43.400002	184.289993	355.070007	51.77	179.490005	542.309998	308.709991	61.049999	63.740002	80.239998	106.769997	84.68	356.51001	141.520004	152.279999	57.32	222.440002	75.029999	189.770004	287.790009	58.099998	116.620003	61.290001	290.109985	40.029999	183.740005	86.540001	510.119995	332.059998	116.879997	157.784286	43.959999	50.549999	233.169998	33.310001	53.759998	343.179993	73.959923	143.740005	11.02	82.940002	410.359985	230.350006	183.220001	152.070007	152.699997	1123.150024	90.510002	29.700001	48.580002	202.160004	70.839996	61.93	512.179993	23.690001	137.490005	308.649994	470.839996	37.040001	260.459991	70.160004	102.610001	71.32	128.457504	4434.990234	25.129999	27.299999	202.039993	59.83527	115.305	48.459999	76.43	40.09	66.260002	488.100006	66.860001	28.1	105.616669	97.349998	372.529999	95.839996	63.373333	11.26	58.91	134.5	35.529999	60.389999	128.009995	90.940002	311.049988	48.990002	131.020004	100.379997	89.25	175.789993	61.02	80.790001	261.029999	340.799988	147.419998	29.59	91.980003	233.460007	82.260002	129.660004	85.459999	241.279999	131.020004	179.850006	90.720001	56.060001	473.700012	21.08	76.709999	79.806664	121.75	185.600006	258.299988	33.779999	395	121.309998	96.010002	78.360001	128.399994	266.070007	106.339996	66.050003	235.416672	126.389999	27.049999	38.549999	225.399994	227.860001	59.700001	\N	116.690002	347.369995	64.309998	187.240005	47.189999	84.160004	74.629997	234.699997	196.669998	175.789993	40.970001	230	79.699997	22.477341	49.200001	601.52002	386.390015	93.809998	129.149994	114.910004	58.540001	401.079987	187.550003	66.610001	445.01001	124.190002	44.689999	32.450001	74.68	171.850006	149.300003	172.979996	218.289993	76.75	164.100006	169.740005	175.979996	55.310001	420.040009	60.77	57.080002	43.34	138	321.839996	365.579987	210.800003	159.289993	316	55.209999	206.899994	28.030001	73.699997	\N	165.270004	171.869995	192.050003	216.110001	17.299999	54.48	14.78	56.240002	75.650002	268.700012	52.540001	77.269997	70.580002	88.82	70.720001	39.630001	121.57	22.950001	43.913334	49.413334	51.790001	277.149994	220	33.880001	135.479996	62.990002	56.490002	104.010002	107.959999	155.495148	459.950012	153.119995
2021-03-22	123.610001	23.83	123.389999	105.900002	195	121.470001	36.630001	265.200012	452.410004	154.5	56.43	184.389999	265.959991	77.970001	83.629997	25.959999	50.549999	46.23	140.75	122.050003	100.190002	152.149994	530.599976	112.239998	120.449997	119.330002	11.41	80.300003	122.889999	249.690002	229.179993	225.830002	155.543503	72.5625	334.859985	223.399994	67.480003	18.860001	278.820007	64.709999	145.039993	166.559998	93.540001	185.130005	475.279999	180.429993	140.050003	144.770004	139.949997	1341.219971	251.229996	37.66	84.32	81.239998	48.512531	120.959999	235.726822	29.98	77.660004	272.339996	580	45.209999	2231.889893	22.309999	44.869999	730.919983	63.380001	147.589996	45.34	38.23	42.367958	73.550003	102.440002	71.959999	38.27	59.139999	41.41	226.020004	157.050003	100.989998	75.93	167.889999	27.48	127.970001	159.300003	146.940002	\N	46.869999	43.439999	84.510002	95.589996	637.619995	242.399994	105.860001	75.769997	189.440002	67.879997	56.369999	199.350006	1444.329956	263.480011	58.5	64.459999	21.959999	125.220001	96.592499	52.240002	116.349998	334.48999	278.380005	51.02	27.4475	108.190002	288.130005	215.169998	50.299999	82.780998	31.26	336.329987	109.82	18	76.730003	47.299999	73.470001	102.540001	88.470001	73.5	47.970001	84.239998	77.559998	371.589996	332.799988	94.68	193.960007	125.910004	84.489998	198.182617	192.860001	136.550003	110.25	31.639999	136.440002	63.509998	369.320007	136.740005	108.646812	93.120003	110.040001	22.33	89.955002	131.410004	60.290001	208.070007	72.050003	175.130005	243.880005	59.18	286.179993	351.140015	112.230003	89.349998	161.110001	68.230003	380.450012	666.690002	72.029999	18.469999	82.25	275.980011	134.860001	97.68	219.770004	58.630001	79.660004	30.520685	103.07	173.089996	128.160004	12.85	75.309998	47.98	35.009998	314.380005	274.019989	34.369999	202.940002	121.709999	471.799988	141.179993	37.220001	110.300003	41.150002	43.650002	100.660004	81.830002	35.824001	68.209999	176.559998	65.441689	\N	21.309999	\N	65.529999	61.450001	98.169998	40.970001	58.099998	313.730011	101.929497	101.5345	115.330002	203.869995	127.580002	339.329987	399.709991	21.540001	96.849998	15.74	188.179993	288.940002	68.5	67.290001	196.070007	122.919998	73.93	212.130005	15.34	30.469999	48.549999	66.300003	17.559999	156.380005	184.369995	404.369995	31.549999	124.808792	111.550003	491.369995	198.160004	137.300003	429.920013	81.669998	65.629997	383.019989	31.09	49.839016	29.27	189.729996	48.810001	36.580002	238.243332	183.039993	219.110001	25.110001	123.190002	158.410004	50.549999	59.959999	149.229996	160.5	25.290001	150.970001	58.582161	34.580002	19.92	137.429993	39.549999	18.49	305.359985	133.029999	15.78	132.300003	51	36.189999	\N	51.700001	95.470001	97.010002	208.848801	198.039993	270.359985	42.98	185.839996	357.660004	51.509998	181.889999	560.030029	313.600006	59.459999	62.869999	79.25	106	84.279999	358.399994	142.759995	151.5	57.790001	225.070007	77.43	192.380005	290.290009	58.84	116.839996	60.110001	293.540009	39.029999	183.149994	87.849998	521.280029	321.820007	117.279999	158.419739	44.525002	51.639999	234.479996	32.349998	53.349998	348.23999	73.959923	145.600006	10.83	81.919998	419.359985	235.990005	185.710007	149.419998	154.889999	1130.869995	91.279999	28.65	49.040001	201.710007	71.690002	60.889999	523.109985	23.42	138.270004	314.209991	476.649994	35.779999	260.619995	70.540001	99.580002	69.550003	131.862503	4503.640137	24.73	26.709999	200.399994	60.523254	115.625	48.490002	77.150002	40.82	66.32	490.839996	66.82	27.459999	107.813332	100.339996	378.75	96.580002	62.386665	11.11	57.880001	137.800003	36	59.57	130.179993	90.129997	310.980011	49.07	130.449997	103.650002	89.980003	171.220001	60.610001	79.730003	269.320007	336.220001	147.940002	29.07	90.860001	236.699997	80.580002	130.139999	85.050003	244.384995	134.089996	183.279999	88.900002	55.970001	483.220001	20.440001	75.5	79.706665	121.519997	189.789993	261.869995	34.369999	401.290009	120.660004	96.660004	76.919998	128.130005	274.100006	107.57	64.769997	240.080002	127.25	27.65	38.919998	220.050003	234.429993	59.689999	\N	115.25	345.540009	64.050003	186.550003	47.029999	81.620003	75.940002	230.720001	195.789993	179.820007	40.540001	232.080002	78.599998	22.651056	49.849998	597.359985	394.200012	96.345001	128.509995	117.010002	57.470001	402.660004	188.039993	66.5	454.660004	126.110001	43.66	32.009998	75.18	172.259995	147.589996	173.539993	223.333328	75.470001	164.300003	171.880005	180.100006	54.419998	420.700012	58.330002	55.689999	43.529999	137.309998	315.089996	366.859985	206.270004	161.059998	311.480011	54.240002	208	28.200001	72.279999	\N	162.039993	174.820007	194.449997	218.820007	16.700001	53.810001	14.79	56.59	74.470001	271.630005	53.110001	74.650002	70.330002	88.760002	71	38.970001	123.370003	22.99	44.123333	48.846668	50.259998	282.48999	220.800003	34.290001	132.869995	63.75	55.91	102.43	108.75	155.572815	463.769989	155.630005
2021-03-23	121.980003	22.27	122.540001	104.839996	187.139999	120.489998	36.77	266.029999	460.200012	150.490005	55.560001	184.039993	269	79.980003	84.639999	25.58	49.5	44.98	140.619995	122.550003	99.690002	146.470001	518.880005	111.860001	119.290001	116.379997	11.37	78.379997	121.669998	245.039993	221.570007	229.850006	156.875	71.502502	333.529999	223.979996	65.620003	18.27	274.690002	62.93	139.479996	165.889999	94.18	184.75	464.059998	176.809998	144.149994	139.619995	136.080002	1323.569946	241.25	36.900002	85.330002	81.599998	46.467258	118.809998	234.399994	28.65	75.580002	267.209991	571	44.369999	2215	21.690001	42.279999	716.570007	62.619999	147.270004	45.619999	37.240002	38.996479	73.190002	102.25	70.910004	38	57.700001	40.290001	218.25	157.380005	101.650002	74.980003	168.690002	25.33	128.25	156.059998	141.470001	\N	44.790001	42.27	85.709999	95.110001	645.450012	238.440002	104.639999	77.75	192.759995	66.839996	56.139999	199.929993	1451.290039	255.5	60.529999	64.059998	21.879999	122.410004	95.834999	51.709999	113.769997	340.339996	272.329987	50.630001	26.8475	108.910004	280.309998	215	50.009998	83.075996	30.973333	333.01001	107.400002	17.959999	76.230003	45.849998	71.900002	101.970001	84.589996	74.18	45.639999	83.779999	75.32	357.48999	318.630005	91.980003	197.089996	125.209999	83.440002	195.319153	188.729996	140	109.860001	31.74	133.619995	60.75	374.420013	136.75	109.599998	94.019997	107.019997	21.74	91.042503	133.050003	60.310001	207.910004	73.239998	175.479996	241.360001	59.049999	281.279999	351.829987	106.599998	87.220001	155.970001	69.650002	373.829987	675.77002	71.809998	17.940001	84.470001	276.209991	132.929993	98.110001	219.669998	58.889999	79.769997	30.527817	101.589996	168.419998	130.399994	12.21	72.129997	47.700001	32.200001	320.399994	266.809998	34.389999	201.339996	121.290001	471.929993	142.029999	36.34	108.019997	39.209999	41.810001	98.650002	80.519997	35.214001	67.699997	174.869995	63.099148	\N	21.379999	\N	64.5	61.189999	96.25	39.869999	56.16	303.570007	102.648003	102.066498	114.779999	200.809998	126.160004	331.769989	394.309998	20.809999	96.75	15.3	183.660004	289.980011	66.959999	67.300003	191.479996	118.900002	72.730003	208.589996	14.76	29.58	48.689999	65.07	16.860001	156.919998	178.029999	404.01001	30.370001	124.722755	111.650002	487.660004	197.880005	136	416.429993	79.849998	63.48	383.200012	31.049999	48.806816	28.24	186.990005	47.139999	36.259998	236.940002	181.619995	216.729996	23.66	121.800003	155.949997	48.470001	58.439999	151.830002	160.350006	24.879999	149.460007	58.769955	34.610001	19.26	135.179993	38.919998	18.07	297.059998	135.279999	15.68	131.020004	51.389999	36.639999	\N	51.02	94.239998	95.239998	205.137451	196.149994	267.880005	41.200001	183.679993	353.609985	53.07	180.399994	544.409973	314.029999	57.619999	59.349998	78	100.260002	81.639999	355.269989	144.75	142.419998	56.880001	224.369995	74.989998	188.429993	290.779999	58.599998	115.029999	58.66	290.630005	37.34	181.279999	87.559998	526.119995	316.380005	116.93	157.466553	44.810001	50.509998	234.710007	30.559999	52.439999	336.700012	72.776718	136.520004	10.17	79.120003	420.76001	237.580002	183.880005	146.570007	145.889999	1116.709961	85.400002	26.6	49.189999	198.130005	74.019997	60.119999	535.090027	23.52	137.119995	314.140015	478.170013	35.82	260.269989	68.43	97.82	67.510002	130.707504	4463.100098	24.17	26.110001	191.619995	60.998062	115.824997	47.450001	75.470001	38.580002	67.269997	485.290009	66.959999	26.59	107.866669	91.25	373.890015	96.150002	60.779999	10.92	58.32	139.460007	35.360001	57.939999	132.600006	90.75	305.700012	48.34	128.929993	105.199997	88.050003	169.399994	59.32	79.900002	277.049988	340.910004	147.470001	28.57	88.43	242.899994	78.980003	129.809998	82.389999	243.770004	132.520004	176.369995	83.900002	54.849998	469.76001	20.059999	73.440002	78.660004	113.559998	190.740005	258.720001	33.959999	404.660004	116.68	96.82	75.18	127.25	274.140015	106.25	63.360001	241.979996	126.459999	26.67	37.66	215.320007	235.130005	60.630001	\N	110.410004	346.829987	64.760002	185.809998	44.799999	79.379997	72.599998	229.080002	192.770004	175.380005	38.799999	229.429993	77.779999	22.658609	48.790001	582.950012	389.700012	94.1175	123.75	113.120003	56.080002	399.279999	188.919998	64.529999	452.01001	124.389999	41.09	30.719999	71.190002	168.539993	147	172.639999	220.720001	73.410004	160.330002	173.850006	178.779999	52.18	420.609985	54.360001	53.490002	43.700001	132.820007	309.529999	368.5	208.050003	159.860001	299.929993	53.580002	208.149994	27.85	70.080002	\N	158.410004	177.589996	196.259995	213.589996	16.700001	53.759998	14.17	56.91	74.010002	270.690002	52.029999	71.68	65.459999	92.370003	70.989998	38.240002	124.099998	23.01	44.646667	48.773335	48.330002	283.25	221.490005	33.560001	125.150002	65.440002	55.220001	100.400002	108	151.592239	462.649994	156.039993
2021-03-24	120.839996	21.809999	120.089996	103.059998	178.850006	118.019997	37.25	267.549988	451.51001	150.440002	55.919998	185.270004	263.179993	80.989998	84.989998	25.65	49.900002	44.990002	142	124.220001	98.389999	146.630005	506.170013	112.849998	121.650002	121.099998	11.31	76.480003	122.809998	245.470001	222.470001	227	154.3535	71.114998	330.369995	225.210007	65.260002	18.58	278.01001	63.650002	139.850006	166.5	95.849998	184.850006	457.269989	177.100006	144.910004	133.449997	138.419998	1353.48999	239.240005	36.900002	85.349998	82.080002	46.313663	114.32	235.873169	28.59	75.529999	265.690002	559.380005	45.25	2202.72998	22.07	42.369999	722.75	62.299999	148.869995	45.880001	37.580002	38.292255	72.150002	102.75	70.080002	36.900002	59.110001	40.139999	221.229996	156.619995	103.059998	74.160004	167.679993	24.85	126.970001	156.410004	142.919998	\N	44.75	42.240002	84.57	95.07	651.559998	240.539993	104.620003	77.769997	189.220001	66.739998	55.919998	204.779999	1422.959961	257.700012	60.880001	64.940002	21.75	123.910004	95.077499	53.209999	115.370003	338.040009	273.859985	48.77	26.475	109.610001	276.209991	209.529999	49.650002	80.422997	31.389999	335.950012	102.980003	18.23	76.940002	46.189999	73.209999	104.699997	82.900002	74.160004	45.610001	80.800003	76.68	360.910004	311.730011	92.93	197.080002	126.889999	83.559998	194.565598	184.720001	140.089996	110.5	31.34	135.669998	62.040001	366.220001	133.929993	111.089363	94.389999	109.029999	22.34	88.932503	129.800003	57.639999	208.460007	73.43	174.410004	242.949997	59.93	284.980011	360.869995	108.760002	88.059998	147.979996	72.540001	368.51001	662.340027	71.529999	17.540001	85.629997	276.290009	134.449997	97.43	199.179993	59.040001	80.209999	30.620543	102.230003	166.139999	130.970001	12.14	74.389999	48.23	31.610001	321.350006	268.290009	34.330002	197.710007	123.25	475.390015	143.399994	36.279999	109.510002	37.950001	40.119999	100.330002	80.720001	34.259998	69.260002	176.419998	62.301685	\N	21.059999	\N	64.349998	58.619999	96.650002	40.25	55.810001	296.880005	102.252998	101.626503	114.809998	201.669998	126.779999	328.649994	395.390015	21.299999	95.629997	15.32	184.589996	292.75	69.080002	67.050003	194.119995	118.5	71.980003	212.220001	14.76	29.370001	48.060001	65.660004	17.07	157.259995	179.25	414.660004	30.35	124.875717	112.610001	472.970001	201.339996	136.429993	406.799988	78.480003	62.040001	377.290009	31.1	49.431816	27.83	186.110001	48.34	36.459999	237.023331	181.100006	220.360001	23.25	123.300003	159.529999	48.790001	58.59	153.919998	161.910004	24.5	150.619995	57.755871	34.369999	19.26	135.259995	38.23	18.26	297.890015	135.679993	16.190001	128.350006	51.52	35.709999	\N	50.900002	94.879997	94.650002	215.137451	195.960007	269.769989	41.029999	180.169998	356.119995	53.32	180.679993	552.450012	307.309998	57.700001	59.16	77.989998	102.129997	81.550003	359.649994	144.330002	143.279999	57.299999	224.050003	73.379997	187.800003	296.25	58.060001	115.959999	58.540001	282.140015	36.900002	185.399994	87.529999	500.929993	322.25	118	159.439804	44.360001	49.509998	235.100006	30.209999	53.169998	330.98999	72.748093	131.610001	10.44	79.330002	424.029999	235.460007	181.039993	147.770004	139.800003	1109.880005	83	25.309999	49.110001	199.710007	72.830002	60.369999	520.809998	23.879999	133.160004	316.029999	472.320007	35.93	264.309998	68.629997	99.349998	69.470001	126.43	4539.649902	23.690001	25.450001	187.279999	61.269379	117.055	48.740002	74.889999	38.119999	66.830002	488.859985	67.169998	27.059999	107	70.099998	364.369995	96.959999	60.459999	11.31	58.709999	138.809998	35.610001	57.950001	132.559998	92.489998	308.329987	48.209999	129.889999	103.82	88.550003	170.25	59.860001	79.599998	263.630005	340.100006	148.160004	28.42	88.800003	241.139999	82.029999	126.839996	82.279999	234.270004	127.18	171.789993	81.580002	55.400002	460.320007	19.92	73.690002	79.040001	113.959999	192.179993	263.190002	33.810001	406.279999	115.480003	98.220001	75.550003	125.199997	272.459991	104.970001	64.120003	241.383331	123.139999	27.42	37.389999	215.490005	233.050003	60.689999	\N	109.400002	351.790009	64.485001	187.75	46.07	79.860001	71.330002	229.679993	194.380005	171.190002	39.490002	233.809998	77.650002	22.651056	48.360001	592.820007	388.100006	92.364998	124.889999	112	55.82	403.660004	188.279999	64.330002	445.369995	122.360001	40.639999	31.23	70.93	170.309998	149.279999	169.059998	210.089996	73.57	161.210007	170.259995	178.899994	52.57	411.329987	53.830002	52.57	43.5	133.479996	301	370.600006	212.899994	159.910004	305.410004	53.470001	208.070007	26.93	71.779999	\N	160.550003	176.929993	195.029999	211.539993	16.82	53.619999	14.01	57.009998	76.040001	269.049988	51.779999	61.939999	63.66	91.949997	71.18	38.119999	124.82	23.49	44.369999	49.693333	49.419998	278.079987	223.740005	33.810001	125.18	65.580002	56.34	101.110001	107.080002	152.864075	463.809998	155.429993
2021-03-25	121.900002	22.77	120.589996	103.879997	176.160004	119.050003	38.209999	268.609985	450.98999	149.899994	56.880001	187	262.190002	81.589996	84.720001	26.120001	51.139999	46.5	143.539993	124.959999	99.540001	148.929993	517.869995	114.709999	123.480003	119.720001	11.58	76.220001	123.050003	246.25	227.690002	227.220001	152.313004	73	327.880005	225.029999	66.730003	18.34	277.269989	64.5	142.679993	169.100006	97.080002	187.339996	461.700012	181.589996	145.210007	136.770004	142.279999	1374.410034	247.190002	37.66	84.050003	83.410004	48.043655	116.18	235.834152	29.120001	77.099998	273.970001	559.059998	46.330002	2268.909912	21.530001	44.049999	727.5	62.790001	148.240005	45.900002	37.919998	38.468311	72.989998	104.669998	71.720001	37.880001	60.389999	40.349998	224.25	158.910004	98.949997	76.43	167.490005	25.85	125.669998	159.619995	149.610001	\N	45.189999	44.099998	86	96.279999	637.789978	241.389999	106.080002	77.889999	190.770004	69.970001	56.299999	205.25	1431.829956	261.179993	61.099998	64.940002	22.299999	127.870003	95.605003	53.57	117.339996	346.339996	275	49.369999	26.377501	110.089996	281.950012	205.440002	50.509998	80.323997	31.846666	337.059998	102.220001	18.719999	77.099998	46.779999	74.07	105.07	86.940002	75.220001	47.009998	80.959999	77.18	366.799988	321.75	95.949997	197.779999	127.150002	86.050003	193.874115	186.910004	138.360001	111.080002	31.469999	137.699997	63.240002	367.600006	144.899994	112.936172	95.529999	110.860001	22.35	87.047501	130.029999	58.09	208.809998	74.269997	177	247.860001	60.32	286.160004	366.869995	111.589996	89.190002	148.479996	73.040001	368.01001	668.119995	72.110001	18.59	86.029999	277.869995	135.820007	98.309998	196.199997	59.830002	80.550003	30.93438	103.449997	174.660004	131	12.32	73.800003	49.220001	31.110001	321.170013	274.179993	34.25	201.300003	122.949997	479.480011	142.820007	37.73	110.849998	38.419998	40.299999	102.589996	80.730003	34.245998	70.230003	180.059998	64.046135	\N	21.049999	\N	63.990002	59.529999	98.139999	41.220001	56.599998	301.029999	102.218002	101.623001	117.029999	205.070007	127.550003	330.549988	397.589996	21.200001	98.349998	15.83	187.350006	297.179993	68.949997	69.169998	200.139999	120.400002	71.050003	213.880005	15.34	29.889999	48.48	66.809998	17.01	157.039993	183.740005	416.450012	31.35	127.217972	112.279999	472.109985	201.630005	139.410004	398.130005	79.779999	62.02	372.390015	31.68	51.458332	28.530001	186.550003	48.73	36.860001	234.833328	181.800003	222.779999	23.98	126.150002	161.419998	49.529999	59.380001	152.779999	161.970001	25.040001	152.550003	58.901409	34.540001	19.889999	136.229996	39.200001	19.01	299.410004	135.669998	16.360001	130.600006	52.02	36.490002	\N	52	96.260002	99.139999	213.470795	198.610001	273.380005	41.860001	183.089996	361.220001	53.75	185.169998	548.030029	306.209991	59.91	60.720001	79.800003	104.650002	83.82	358.359985	145.850006	146.570007	58.029999	224.199997	73.580002	191.449997	295.769989	58.560001	116.580002	60.040001	278.73999	37.959999	192.300003	88.699997	497.709991	333.230011	118.669998	161.454849	44.395	50.189999	234.039993	30.77	53.880001	331.579987	72.585876	133.330002	10.53	80.129997	412.049988	232.339996	184.089996	152.570007	134.600006	1117.180054	84.089996	26.040001	48.856667	201.320007	73.449997	59.880001	502.859985	24.360001	128.639999	321.190002	472.179993	36.77	268	70.269997	102.93	72.82	125.352501	4567.859863	24.42	26.209999	191.309998	61.928295	115.879997	49.689999	76.290001	38.189999	68.629997	496.980011	67.860001	26.700001	107.826668	66.349998	363.049988	98.309998	61.513332	11.89	59.419998	139.630005	35.669998	59.700001	133.479996	94.230003	314.25	50.139999	133.789993	104.43	88.690002	177	60.84	80.269997	259.170013	335.25	152.339996	28.73	90.93	241.300003	82.440002	128	83.480003	234.240005	127.279999	172.259995	83.449997	57.049999	463.480011	20.76	75.18	80.826668	118.300003	187.529999	264.649994	33.91	403.350006	118.989998	99.089996	77.529999	125.849998	272.359985	107.349998	65.129997	246.403336	126.639999	27.4	37.060001	224.259995	231.669998	61.380001	\N	113.639999	351.299988	65.489998	190.839996	47.529999	82.370003	72.980003	231.160004	195.789993	172.130005	40.73	235.339996	79.589996	22.719032	50.099998	586.219971	398.720001	94.305	125.900002	111.739998	57.490002	410.279999	192.699997	65.080002	442.290009	123.480003	41.82	31.85	72.290001	172.070007	152.779999	172.440002	213.463333	75.349998	163.929993	169.789993	178.490005	54.169998	411.720001	56.049999	53.889999	44.299999	135.5	306.589996	371.089996	216.089996	163.25	314.23999	54.889999	207.970001	27.290001	72.419998	\N	165.589996	174.779999	193.380005	212.360001	17.049999	53.580002	14.02	57.380001	77.870003	273	51.709999	57.75	64.050003	93.190002	71.160004	39.299999	127.43	23.940001	44.669998	50.18	51.860001	275.450012	224.5	34.790001	128.100006	66	56.18	101.93	107.379997	153.281555	461.26001	152.880005
2021-03-26	125.639999	22.93	121.209999	105.980003	174.399994	122.07	38.779999	280.769989	469.089996	157.110001	57.91	192.690002	269.01001	81.459999	84.989998	26.32	51.560001	46.82	144.649994	125.699997	102.699997	150.399994	528.340027	116.029999	126.75	128.639999	11.78	77.410004	127.32	252.860001	232.580002	238.820007	152.601501	77.817497	342.959991	228.309998	69.489998	18.790001	287.220001	66.489998	140.639999	168.979996	97.239998	189.119995	482.040009	183.639999	146.320007	137.820007	143.729996	1413.72998	244.869995	38.68	84.089996	85.949997	49.797897	119.260002	239.141464	29.4	79.279999	276.630005	578.590027	47.490002	2323.530029	22.34	46.619999	756.900024	63.939999	153.440002	46.189999	38.220001	40.264084	74.309998	107.07	73.019997	38.5	61.860001	41.09	229.5	159.779999	97.720001	79.089996	173.289993	26.059999	132.580002	167.899994	152.690002	\N	46.200001	45.009998	87.349998	97.699997	631.75	243.779999	105.790001	79.220001	190.25	70.970001	55.18	208.440002	1445.47998	262.420013	60.93	64.860001	21.969999	129.589996	95.962502	55.040001	118.730003	352.019989	278.459991	50.869999	26.8575	113.050003	288.040009	209.089996	52.57	81.647003	32.553333	346.609985	103.300003	19.18	79.239998	47.91	75.959999	107.480003	87.529999	75.779999	47.66	83.589996	78.470001	372.290009	333.839996	96.959999	203.080002	129.240005	89.849998	200.593979	185.919998	142.910004	114.389999	32.060001	139.899994	63.990002	371.839996	148.979996	113.395744	95.830002	108.769997	22.74	88.182503	132.850006	60.830002	213.330002	74.440002	182.5	250.149994	60.68	292.309998	371.309998	112.68	91.57	152.070007	74.879997	387.73999	683.630005	72.68	19.709999	85.790001	284.329987	138.690002	98.440002	202.320007	59.139999	82.300003	31.048502	107.800003	176.449997	132.589996	12.3	75.790001	50.560001	32.959999	325.619995	281.339996	34.27	210.440002	123.610001	492.910004	146.419998	38.439999	113.769997	36.169998	37.799999	104.330002	85.690002	36.554001	71.260002	181.539993	64.743912	\N	21.610001	\N	65.239998	60.970001	98.459999	43.41	56.52	316.040009	101.777496	101.236504	118.550003	209.169998	128.369995	327.390015	399.369995	21.790001	98.5	16.08	191.070007	303.809998	72.32	67.699997	203.160004	121.120003	73.419998	218.529999	16.01	31.66	47.91	67.980003	17.190001	159.270004	189.130005	423.600006	31.99	130.382416	113.639999	480.220001	206.550003	140.520004	401.459991	81.75	64.870003	376.579987	32.299999	52.1875	28.440001	192.860001	49.709999	37.279999	243.583328	185.839996	227.610001	24.76	128.619995	166.899994	51.720001	59.990002	155.190002	164.929993	25.84	155.089996	59.821594	35.240002	20.15	142.190002	40.029999	19.209999	319.940002	137.130005	16.799999	133.809998	53.040001	37.23	\N	52.66	96.199997	102.849998	217.225082	198.940002	281.399994	42.75	185.309998	364.709991	53.970001	191.610001	584.22998	314	61.290001	61	80.639999	105.57	84.040001	366.140015	148.589996	146.820007	60.049999	225.210007	77.709999	194.089996	304.119995	59.439999	118.559998	60.82	283.019989	37.68	195.669998	90.209999	517.799988	341.23999	120.230003	162.943146	45.825001	52.5	234.190002	31.15	55.02	350.970001	73.845421	133.279999	11.09	79.980003	424.869995	236.479996	189.600006	155.139999	138.270004	1163.079956	87.989998	26.82	50.240002	203.589996	74.059998	61.5	508.049988	23.799999	132.990005	319.019989	495	37.400002	272.910004	74.75	105.849998	79.300003	128.392502	4722.740234	24.01	25.73	199	62.228683	117.875	51.18	75.519997	40.639999	70.25	506.73999	69.040001	27.76	106.57	48.23	372.609985	100.82	62.453335	12.07	59.299999	142.699997	36.25	60.630001	135.449997	95.25	317.589996	52.619999	135.520004	106.779999	90.580002	179.679993	62.240002	80.220001	266.799988	341.859985	154.820007	29.27	91.980003	244.589996	84.309998	135.429993	87.139999	241.029999	132.990005	182.5	84.559998	57.970001	476.910004	21	77.139999	82.393333	122.160004	190.929993	273.549988	34.189999	410.359985	122.360001	101.290001	78.169998	129.550003	282.570007	109.900002	65.709999	253.006668	128.5	28.309999	38.169998	229.630005	242.75	61.66	\N	114.669998	359.549988	66.07	193.679993	50.349998	85.889999	76.019997	235.309998	202.070007	182.179993	41.32	240.979996	80.629997	22.89275	51.369999	586.440002	400.779999	97.059998	128.75	119.019997	59.349998	413.019989	200.949997	66.040001	460.059998	122.989998	41.799999	32.450001	74.699997	178.130005	153.639999	178.479996	206.236664	75.980003	168.089996	174.289993	188.199997	54.700001	419.480011	56.830002	54.709999	44.759998	135.149994	303	376.480011	222.919998	167.979996	329.859985	56.209999	213.529999	27.639999	73.110001	\N	170.339996	178.630005	199.679993	214.639999	16.870001	54.869999	14.36	58.18	78.5	281.220001	52.029999	41.900002	67.279999	93.029999	73.389999	39.759998	129.800003	24.559999	45.043331	50.546665	53.580002	280.309998	229.360001	35.439999	127.43	66.309998	57.709999	104.760002	108.059998	156.621353	476.959991	156.149994
2021-03-29	125.419998	22.91	121.389999	106.730003	182.5	122.230003	38.849998	279.540009	469.320007	153.850006	57.09	192.5	270.779999	82.669998	85.839996	26.07	51.34	46.580002	143.770004	126.839996	103.099998	146.410004	516	116.800003	126.279999	125.709999	11.8	77.139999	128.210007	254.960007	229.279999	241.830002	153.786499	76.922501	342.230011	233.630005	69.220001	17.959999	283.970001	66.209999	135.080002	169.149994	98.849998	187.350006	472.619995	182.490005	147.910004	134.320007	142.369995	1432.280029	250.520004	38.310001	85.099998	86.029999	48.310429	114.800003	241.112198	30.110001	77.68	276.079987	570.039978	47.52	2351.360107	22.16	44.759998	757.859985	64.07	157.309998	46.25	38.59	39.876762	74.279999	103.080002	71.580002	38.689999	62.459999	42.34	230.220001	160.339996	99.160004	77.300003	175.029999	25.629999	132.75	165.059998	152.220001	\N	45.970001	43.369999	88.580002	97.410004	636.679993	247.550003	104.040001	79.900002	195.199997	68.620003	55.189999	208.970001	1424.609985	260.839996	61.919998	65.639999	22.65	126.489998	96.154999	53.84	119.050003	356.149994	275.23999	51.959999	26.530001	111.290001	282.950012	210.770004	52.52	80.959999	32.203335	341.200012	102.129997	19.23	78.059998	47.77	76.300003	106.919998	82.440002	76.699997	47.32	81.660004	78.099998	367.970001	320.329987	94.080002	203.389999	128.039993	87.870003	201.13475	184.850006	144.550003	115.75	31.719999	138.229996	63.900002	372.079987	143.720001	114.05957	97.580002	110.050003	21.85	87.342499	134.970001	59.849998	214.529999	75.449997	183.690002	254.089996	60.419998	290.529999	369.369995	110.18	91.230003	142.139999	73.639999	378.079987	687.840027	72.279999	19.27	86.949997	278.820007	138.550003	99.160004	196.309998	60.16	82.43	31.205421	108.400002	176.130005	133.199997	12.15	74.239998	50.68	32.099998	323.950012	279.220001	35.009998	208.779999	121.489998	485.140015	143.970001	37.18	112.699997	35.82	37.23	102.529999	81.610001	36.734001	70.419998	183.300003	64.544548	\N	21.719999	\N	66.190002	62.490002	97.32	43.400002	55.939999	303.140015	102.797501	102.289497	117.160004	205.509995	129.970001	325.730011	400.170013	21.24	97.900002	15.61	187.190002	302.200012	71.610001	65.959999	207.360001	119.050003	74.199997	218.880005	15.66	31.07	48.669998	69.739998	16.92	161.130005	188.729996	425.269989	31.52	129.885284	113.279999	479.179993	208.139999	141.309998	395	81.099998	64.5	374.619995	32.200001	51.63826	28.360001	191	49.59	36.689999	241.316666	181.690002	226.779999	24.35	127.370003	167.339996	51.119999	60.470001	156.410004	166.039993	25.68	152.679993	60.985916	35.490002	19.48	141.320007	40.779999	18.879999	314.309998	138.910004	16.75	134.570007	53.849998	37.950001	\N	52.139999	98.18	99.650002	216.134018	202.839996	281	42.060001	186.339996	372.790009	54.639999	188.619995	570.289978	316.160004	60.959999	59.720001	79.190002	104.230003	81.75	362.910004	147.490005	144.600006	60.130001	227.350006	75.425003	196	306.970001	60.18	119.160004	60.16	290.820007	37.16	191.270004	90.129997	516.679993	340.700012	121.879997	163.662201	45.959999	52.299999	233.279999	31.299999	53.529999	340.540009	74.713737	123.419998	10.9	77.879997	426.369995	235.240005	188.880005	150.529999	133.149994	1170.589966	86.589996	26.209999	50.279999	202.960007	74.800003	62.16	513.950012	24.15	133.490005	323.149994	485.390015	37.84	270.98999	72.400002	106.580002	78.75	129.482498	4668.259766	23.389999	25.030001	194.139999	62.21899	117.669998	50.57	74.980003	39.099998	71.129997	508.029999	69.910004	27	106.743332	45.009998	364.429993	100.279999	62.126667	11.51	60.209999	144.809998	36.619999	59.799999	137.570007	96.199997	317.179993	51.610001	135.839996	106.769997	90.989998	174.490005	62.25	81.43	259.829987	343.480011	155.520004	29.059999	90.639999	247.990005	82.529999	131.699997	84.32	235.669998	131.270004	178.889999	82.870003	56.75	481.519989	20.32	76.379997	80.900002	117.989998	191.050003	270.320007	34.18	408.350006	120.029999	101.120003	77.68	128.649994	281.399994	109.129997	64.110001	252.103333	131.050003	27.700001	37.470001	227.899994	240.460007	62.32	\N	113.809998	361.73999	66.095001	192.770004	49.720001	85.330002	75.230003	235.979996	199.470001	179.320007	40.299999	242.029999	79.029999	23.081572	52.91	579.179993	406.119995	91.747498	127.589996	113.889999	57.310001	415.720001	198.210007	65.529999	458.570007	123.459999	39.490002	31.67	75.279999	176.970001	153.850006	175.690002	203.763336	76.400002	166.580002	176.289993	186.179993	53.959999	417.869995	56.200001	53.349998	44.41	135.130005	306.179993	379.059998	222.979996	168.139999	324.470001	55.599998	214.509995	27.77	71.860001	\N	170.899994	180.320007	201.179993	216.710007	17.620001	54.150002	14.32	58.830002	78.129997	284.019989	52.849998	41.23	65.349998	94.790001	71.68	38.439999	130.339996	24.040001	45.556667	50.593334	52.919998	280.51001	234.600006	35.209999	123.5	67	57.400002	104.269997	109.209999	155.543686	467.070007	158.389999
2021-03-30	124.839996	24.120001	119.900002	106.790001	183.100006	119.75	39.16	278.549988	465.459991	152.610001	57.900002	187.889999	268.429993	81.330002	84.730003	26.879999	51.830002	47.34	144.710007	125.629997	101.18	145.389999	524.330017	117.110001	125.290001	126.760002	11.74	76	127.440002	249.75	232.800003	237.149994	152.764496	74.714996	331.890015	232.089996	69.190002	17.83	282.609985	65.589996	137.289993	166.270004	98.889999	187.369995	456.160004	185.179993	146.850006	139.279999	143.490005	1425.359985	252.009995	38.990002	84.529999	85.580002	50.824577	115.720001	239.209763	29.33	79.809998	276.01001	564.150024	47.860001	2334.889893	21.73	45.91	749.26001	63.310001	152.979996	46.009998	38.959999	40.959507	74.25	103.010002	72.959999	38.32	62.279999	42.360001	233.080002	161.509995	97.199997	79.120003	170.990005	26.65	130.869995	164.820007	151.490005	\N	45.43	44.779999	87.919998	97.809998	632.690002	245.800003	105.080002	79.330002	193.839996	72.150002	54.98	204.940002	1406.329956	263.519989	61.02	65.379997	22.799999	128.559998	96.222504	53.43	119.059998	349.75	276.649994	51.380001	26.5625	111.080002	287.959991	210	51.77	79.955002	32.123333	337.309998	103.57	18.790001	78.57	46.939999	76.080002	105.93	87.129997	75.529999	48.900002	81.910004	78.32	373.920013	325.679993	95.260002	201.75	128.490005	89.239998	197.695038	185.529999	141.240005	116.230003	31.98	138.380005	64.610001	368.130005	145.070007	113.642555	96.239998	109.480003	22	86.800003	134.429993	60.32	215	74.379997	183.279999	254.289993	59.439999	295.130005	364.089996	111.510002	91.139999	150.600006	73.260002	383.51001	674.840027	72.830002	18.23	86.290001	278.119995	139.660004	98.660004	198.869995	59.369999	82.849998	31.027103	107.239998	175.869995	133	12.46	74.480003	50.619999	32.68	311.339996	285.920013	34.490002	207.630005	120.760002	484	142.509995	38.119999	111.019997	35.84	37.110001	103.290001	86.529999	36.265999	71.410004	182.100006	66.288994	\N	21.1	\N	65.5	61.790001	98.32	43.599998	58.509998	317.75	102.777	102.323502	117.57	204.389999	130.729996	332.01001	398.670013	21.5	96.879997	16.01	188.539993	304.820007	71.040001	67.709999	205.669998	122.059998	73.870003	218.089996	15.78	31.559999	48.16	68.970001	17.299999	158.860001	187.580002	425.709991	31.76	128.79541	111.230003	475.950012	210.460007	139.75	368.959991	80.230003	63.77	373.660004	32.25	52.083332	29.309999	190.789993	50.040001	37.16	242.16333	181.729996	224.759995	24.889999	128.130005	169.339996	51.48	60.73	153.399994	165.009995	25.469999	154.479996	59.868546	34.91	20.09	141.539993	40.279999	19.200001	317.070007	138.309998	16.620001	135.830002	53.150002	38.080002	\N	52.669998	96.669998	101.779999	217.817871	203.080002	279.26001	42.860001	185.5	370.540009	54.16	190.020004	572.559998	317.089996	61.91	61.220001	78.919998	105.029999	83.489998	358.200012	147.339996	148.229996	60.009998	224.979996	75.055	196.529999	297.529999	58.779999	118.830002	61.439999	288	38.209999	195.029999	89.900002	495.75	343.630005	121.519997	162.742477	45.345001	51.259998	235.199997	31.34	53.599998	342.589996	73.435112	118.489998	10.98	79.089996	417.51001	231.850006	186.610001	153.869995	131.479996	1149.27002	86.540001	27.200001	49.150002	204.029999	74.220001	59.880001	513.390015	23.99	132.949997	322.679993	487.570007	37.09	270.290009	72.220001	107.019997	80.389999	128.717499	4706.109863	23.83	25.690001	197.770004	62.131783	120.305	50.259998	75.449997	39.869999	70.550003	509.130005	69.739998	27.33	106.003334	46.610001	360.190002	99.230003	62.213333	11.49	59.810001	142.539993	36.110001	60.639999	135.449997	95.550003	317.329987	52.75	135.449997	106.760002	89.349998	177.619995	62.080002	80.720001	261.380005	342.369995	152.789993	29.07	92.080002	247.029999	82.309998	132	87.57	236.539993	130.110001	177.630005	85.349998	57.07	470.670013	20.91	77.559998	81.853333	120.239998	189.309998	267.640015	33.919998	403.01001	120.379997	100.43	77.82	127.730003	276.23999	110.269997	64.760002	248.740005	128.550003	27.219999	37.939999	232.039993	239.600006	61.540001	\N	115.389999	352.779999	65.785004	190.029999	51.279999	86.309998	75.699997	233.949997	200.410004	178.509995	41.060001	243.100006	79.889999	23.20997	52.34	584.630005	404.410004	93.3675	127.480003	115.959999	58.779999	414.790009	199.649994	66.519997	451.470001	124.639999	40.950001	31.77	76.040001	172.220001	154.029999	177.050003	211.873337	75.949997	166.949997	177.089996	185.940002	55.290001	414.209991	58.209999	53.459999	44.400002	136.190002	308	373.559998	221.130005	168.639999	333.209991	55.869999	211.899994	28.209999	71.779999	\N	172.229996	175.949997	194.869995	212.990005	17.809999	54.720001	14.15	58.59	79.720001	282.51001	52.98	43.439999	65.459999	93.389999	72.93	39.389999	129.279999	23.68	45.246666	50.880001	53.220001	278.339996	232.309998	35.450001	125.449997	66.010002	56.689999	104.879997	109.769997	156.524277	474.829987	157.039993
2021-03-31	127.139999	23.9	122.150002	108.220001	187.940002	119.839996	38.369999	276.25	475.369995	155.080002	57	188.470001	277.149994	81.360001	84.699997	26.809999	51.18	46.209999	141.770004	124.769997	101.900002	146.110001	541.530029	114.900002	125.620003	133.600006	11.68	78.5	127.730003	248.809998	232.449997	239.059998	154.703995	75.472504	339.559998	230.110001	67.610001	17.9	281.339996	65.970001	137.899994	164.300003	98.849998	184.509995	463.660004	183.649994	149.919998	142.419998	141.440002	1404.300049	254.720001	38.689999	84.739998	84.339996	50.008083	114.809998	237.219513	29.6	79.269997	279.75	571.169983	47.290001	2329.840088	21.610001	46.369999	753.960022	63.130001	153.100006	45.709999	38.650002	40.80986	74.529999	101.260002	72.75	37.599998	60.75	42.220001	231.869995	157.970001	98.690002	79.110001	172.130005	26.540001	136.990005	165.75	149.809998	\N	45.380001	44.150002	87.349998	95.43	617.02002	241.740005	103.089996	78.830002	192.880005	71.739998	54.110001	204.229996	1420.819946	259.109985	61.220001	63.91	22.65	127.230003	96.022499	52.970001	118.07	352.480011	268.630005	50.27	27.1525	109.910004	289.829987	211.869995	51.709999	82.189003	32.139999	341.309998	105.309998	18.780001	78.120003	46.619999	75.230003	104.790001	87.449997	75.959999	48.279999	84.269997	77.279999	374.140015	330.420013	94.989998	202.619995	128.339996	89.120003	199.539001	184.520004	140.839996	114.459999	31.74	137.130005	63.939999	367.790009	142	113.310638	96.529999	107.769997	21.85	89.847504	135.369995	61.240002	214.070007	74.800003	181.130005	247.809998	58.599998	290.850006	358.950012	110.120003	90.220001	162.160004	72.529999	396.690002	679.590027	71.629997	18.58	86.589996	271.839996	138.279999	99.470001	201.669998	59.529999	83.639999	31.198288	107.690002	172.119995	132.550003	12.25	73.489998	50.279999	32.93	308.589996	284.040009	34.689999	208.619995	119.040001	486.049988	140.610001	37.450001	110.610001	34.93	36.110001	101.449997	87.300003	36.883999	70.639999	181.559998	65.441689	\N	21.26	\N	64.629997	61.32	96.629997	43.509998	57.459999	327.450012	103.431503	103.125999	115.589996	201.580002	131.850006	327	400.929993	21.459999	96.120003	15.72	188.339996	305.25	70.760002	66.790001	205.850006	120.919998	74.379997	217.070007	15.74	31.75	47.779999	69.239998	16.85	158.160004	186.889999	419.25	32.130001	127.39962	111.68	489.309998	209.320007	139.610001	384.059998	81.269997	64	383.059998	31.99	51.202652	29.200001	193.139999	49.209999	37.009998	246.313339	182.550003	221.520004	25.219999	129.270004	168.070007	52.16	59.669998	151.720001	164.350006	25.33	152.229996	59.436619	34.369999	19.98	143.399994	40	18.75	330.399994	139.050003	16.65	132.660004	52.709999	35.990002	\N	51.279999	96.279999	101.230003	219.097931	202.679993	280.140015	42.330002	186.820007	369.5	54.16	190.179993	595.23999	306.709991	61.060001	60.759998	77.480003	104.050003	84.650002	356.049988	144.360001	148.110001	59.900002	224.139999	77.610001	195.039993	298.609985	58.529999	118.129997	60.790001	294.529999	37.990002	192.309998	89.160004	497.920013	335.820007	121.800003	161.103683	45.544998	51.16	233.759995	31.610001	53.490002	353.209991	73.559158	130.949997	10.68	77.660004	419.279999	235.770004	188.050003	151.610001	137.380005	1155.689941	88.209999	27.59	49.153332	198.679993	75.610001	60.27	521.659973	24.110001	132.889999	323.640015	500.109985	37.73	268.519989	72.669998	105.110001	80.269997	133.482498	4710.930176	23.459999	25.43	201.339996	61.53101	120.205002	50.66	74.150002	41.610001	70.169998	507.25	68.449997	26.620001	107.353333	45.099998	370.059998	98.019997	61.946667	11.71	60.209999	141.449997	36.23	59.959999	135.429993	95.610001	315.429993	52.439999	134.479996	106	88.739998	175.410004	62.32	81.349998	260.920013	345.23999	150.259995	28.84	91.099998	246.759995	81.540001	137.649994	87.980003	242.839996	132.589996	182.699997	85.610001	56.709999	473.140015	20.66	78.07	81.706665	123.160004	194.020004	265.440002	34.419998	403.339996	119.910004	99.349998	77.269997	128.289993	277.549988	109.269997	65.18	246.003326	126.529999	27.190001	39.060001	230.740005	247.779999	62.16	\N	113.769997	352.869995	66.290001	190.479996	50.759998	84.010002	76.75	228	199.669998	183.479996	40.66	243.580002	78.739998	22.862537	51.150002	587.919983	413.649994	95.482498	129.110001	121.68	58.32	415.459991	198.070007	66.150002	456.380005	125.290001	41.209999	31.75	77.790001	171.600006	150.399994	177.080002	222.643326	74.300003	165.559998	176.699997	188.990005	56.080002	424.529999	57.540001	54.509998	43.860001	133.389999	309.170013	372.070007	220.410004	169.990005	329.309998	55.310001	211.729996	28.24	71.599998	\N	168.75	176.690002	198.759995	214.889999	17.68	53.34	13.97	58.150002	79.160004	284.170013	54.900002	43.459999	66.75	93.589996	71.629997	39.07	129.020004	23.690001	45.276669	50.233334	52.049999	281.779999	228.880005	35.599998	125.370003	66.510002	55.830002	105.18	108.18	155.41748	485.179993	157.479996
2021-04-01	127.690002	23.860001	123	108.519997	188.240005	118.940002	39.41	278.339996	483.339996	160.380005	57.650002	189.399994	283.899994	81.029999	85.540001	27.07	51.419998	46.380001	142.300003	126.610001	102.830002	150.740005	545.049988	116.029999	127.75	141.520004	11.66	81.089996	128.660004	249.169998	235.410004	240.059998	158.050003	77.010002	351.850006	231.800003	67.870003	18.85	284.899994	67.050003	140.740005	169.720001	98.239998	186.899994	475.950012	188.070007	150.589996	143.059998	144.570007	1418.839966	252.960007	39.490002	86.269997	84.32	49.959579	115.760002	235.687805	30.16	80.199997	278.709991	579.909973	47.470001	2382.459961	21.73	47.369999	766.830017	62.93	154.919998	46.52	38.580002	40.757042	75.190002	104.260002	73.139999	37.290001	60.880001	42.02	232.740005	158.990005	100.860001	80.050003	174.460007	26.860001	141.490005	169.440002	151.889999	\N	45.91	44.939999	86.529999	97.150002	608.580017	241.830002	104.139999	78.550003	192.830002	71.739998	54.75	206.089996	1438.459961	257.720001	61.02	63.25	22.65	129.779999	96.372498	54.02	116.889999	354.940002	279.5	49.970001	28.1525	111.260002	294.170013	218.720001	51.98	86.138	32.419998	348.309998	106.540001	19.09	78.879997	46.740002	74.300003	105.75	88.940002	75.720001	48.830002	84.580002	78.129997	372.119995	330.519989	97.199997	202.399994	129.440002	91.050003	199.539001	188.970001	143.25	115.93	32.709999	137.929993	64.599998	373.380005	144.279999	113.217018	96.279999	105.440002	23.5	91.375	137.960007	63.110001	216.850006	74.290001	182.610001	251.110001	58.290001	292.329987	353.76001	111.290001	90.410004	162.690002	75.339996	399.98999	678	72.510002	18.959999	86.470001	276.48999	139.490005	99.639999	208.199997	59.93	83.839996	31.319544	108.760002	175.929993	135.449997	12.17	81.220001	51.110001	33.759998	317.01001	283.540009	34.310001	211.110001	122.169998	500.950012	144.050003	37.98	111.919998	35	36.310001	103.949997	86.150002	37.278	70.900002	180.830002	66.189308	\N	21.42	\N	66.440002	60.919998	98.690002	43.990002	57.799999	323.799988	106.887497	106.488998	116.620003	207.970001	132.509995	327.640015	406.350006	21.92	95.459999	15.98	186.149994	307.75	74.480003	68.279999	204.229996	121.650002	74.339996	216.800003	15.7	32.049999	47.599998	68.669998	17.110001	158.759995	190.389999	412.820007	31.82	127.370934	114.199997	486.359985	212.25	138.850006	385.040009	83.010002	64.550003	395.230011	32.669998	51.410984	29.35	198.059998	49.610001	37.299999	249.199997	187.270004	221.380005	25.75	129.949997	169.800003	52.970001	59.900002	154.589996	162.830002	25.620001	153.710007	59.474178	34.5	20.27	143.789993	40.029999	19.200001	347.290009	136.979996	16.84	123.309998	52.509998	35.950001	\N	52.25	96.449997	103.43	217.096222	203.619995	280.839996	42.950001	185.240005	371.019989	54.360001	191.320007	639.299988	301.070007	61.299999	61.849998	78.080002	105.550003	88.07	363.299988	146.639999	148.270004	60.990002	225.210007	80.084999	193.570007	306.309998	58.439999	118.190002	61.599998	298.660004	39.700001	198.279999	89.239998	520.280029	333.880005	123.150002	161.120407	45.68	51	235.479996	31.26	55.799999	367.519989	73.559158	132.550003	11.79	78.220001	428.549988	242.350006	188.360001	153.169998	142.660004	1175.189941	92.410004	27.719999	50.283333	202.380005	75.769997	61.810001	539.419983	24.07	132.529999	322.23999	507.01001	37.459999	271.179993	73.650002	105.629997	79.879997	138.117493	4785.180176	24	26.059999	208.080002	63.091084	121.845001	51.349998	75.910004	42.889999	71.809998	507.820007	69.260002	27.379999	109.349998	44.639999	376.75	98.760002	61.353333	11.5	59.669998	141.279999	36.299999	60.860001	134.279999	95.550003	316.209991	53.48	135.570007	108.5	88.059998	177.410004	62.389999	81.809998	264.820007	351.570007	151.960007	28.77	92.709999	251.940002	83.160004	143.869995	89.169998	247.539993	137.789993	192.899994	86.669998	57.619999	474.929993	21.059999	77.660004	84.339996	119.940002	194.440002	263.440002	34.830002	410.350006	120.510002	99.720001	77.279999	129.880005	281.179993	109.379997	66.440002	249.75	126.25	28.1	39.599998	231.740005	254.229996	62.330002	\N	115.199997	362.649994	65.900002	193.5	50.970001	84.949997	78.489998	229.619995	200.660004	187.699997	41.66	242.949997	77.989998	23.013596	51.900002	603.710022	417.429993	97.125	130.789993	128.809998	59.049999	414.149994	200.720001	65.980003	456.299988	127.650002	41.029999	32.099998	80.739998	173.960007	150.619995	176.5	220.583328	74.870003	165.440002	180.149994	192.059998	57.029999	431.820007	57.82	57.599998	44.360001	134.399994	313.619995	367.070007	220.210007	171.279999	331.709991	55.830002	216.860001	28.84	75.300003	\N	166.389999	179.809998	201.899994	213.039993	17.719999	54.400002	13.9	58.299999	78.989998	284.720001	54.75	43.310001	71.370003	93.32	73.25	39.630001	129.279999	23.9	45.206669	50.993332	52.189999	284.769989	233.589996	36.84	128.100006	66.790001	57.389999	104.639999	109.800003	155.339813	491.779999	157.889999
2021-04-05	130	24.23	125.900002	106.139999	186.690002	119.860001	39.619999	281.130005	491.619995	163.490005	57.52	193.070007	288.320007	81.489998	86.290001	27.34	51.450001	46.75	142.789993	128.300003	103.860001	150.220001	547.940002	117.489998	130.029999	143.050003	11.89	81.43	130.710007	252.020004	238.279999	244.75	161.336502	77.904999	362.76001	233.979996	67.980003	17.540001	289.51001	68.82	142.009995	170.690002	98.620003	185.990005	488.480011	190.949997	152.029999	146.330002	146.059998	1415.880005	259.359985	39.799999	86.870003	85.279999	49.927242	117.989998	239.112198	30.540001	78.940002	277.880005	582.799988	48.130001	2409.179932	21.41	47.59	784.02002	63.16	158.600006	46.68	39.040001	41.188381	75	104.019997	72.75	37.490002	60.540001	42.580002	233.710007	159.910004	101.510002	80.93	177.440002	28.110001	145.869995	171.529999	153.720001	\N	45.419998	44.91	87.470001	97.68	605.5	243.339996	105.589996	79.529999	194.399994	72.440002	54.799999	207.440002	1452.089966	261.519989	61.48	63.959999	22.940001	132.600006	96.934998	52.209999	117.010002	360.820007	280.950012	50.09	28.4375	110.790001	297.890015	220.289993	52.41	84.823997	32.856667	354.040009	105.75	18.549999	80.330002	47.040001	75.040001	104.510002	90.18	76.410004	50.25	87	77.629997	374.809998	331	98.900002	207.779999	130.130005	92.639999	200.824463	188.5	145.770004	119.260002	32.279999	140.169998	64.589996	371.640015	144.110001	114.400002	96.93	106.800003	22.459999	92.040001	141.539993	63.689999	218.880005	75.279999	186.740005	251.009995	59.810001	295.269989	354.890015	111.160004	91.610001	149.419998	71.790001	409.309998	690.23999	72.150002	18.1	87.589996	275.799988	142.360001	100.529999	197.199997	60.630001	85.739998	31.726107	110.559998	176.020004	135.009995	12.7	75.400002	51.439999	35.360001	320.549988	281.570007	34.799999	215.279999	122.870003	498.790009	146.070007	38.23	113.830002	35.130001	36.400002	103.849998	83.120003	38.254002	71.940002	185.589996	67.086456	\N	22.1	\N	66.339996	61.529999	98.690002	45.48	61.040001	325.040009	111.277496	110.947998	117.230003	209.910004	135.929993	323.540009	407.649994	21.32	95.550003	16.110001	188	315.399994	70.760002	68.300003	207.600006	125.400002	74.360001	219.270004	15.91	32.459999	47.799999	68.980003	17.299999	159.350006	192.419998	413.149994	32.07	129.952194	115.110001	491.309998	214.660004	139	384.540009	83.25	66.540001	402.140015	32.349998	51.79924	29.48	200.369995	50.09	37.560001	255.309998	189.889999	222.300003	25.93	132.679993	171.070007	53.700001	60.889999	157.25	163.429993	25.709999	153.619995	59.755871	35	20.290001	147.330002	40.310001	19.049999	355.079987	138.429993	16.66	128.059998	52.810001	36.73	\N	52.740002	99.919998	104.769997	217.07045	207.850006	285.399994	43.849998	184.889999	378.75	54.84	193.729996	660.799988	298.75	62.970001	62.599998	80.599998	104.209999	87.550003	368.320007	146.580002	150.929993	61.799999	228.850006	81.910004	194.610001	310.890015	58.82	120.25	61.580002	308.910004	41.700001	201.190002	89.080002	520	344.01001	124.889999	163.018402	46.720001	51.32	236.720001	31.08	53.959999	378.079987	73.473282	129.910004	11.19	78	440.609985	249.070007	191.339996	153.210007	144.149994	1195.550049	93.75	29.709999	50.700001	202.520004	76.779999	62.490002	540.669983	24.43	135.119995	330.649994	514.02002	37.52	274.630005	74.330002	106.870003	80.510002	139.875	4827.439941	24.52	26.42	214.699997	63.226746	123.150002	51.029999	76.129997	44.029999	74.160004	509.109985	69.230003	25.309999	110.34333	42.900002	377.76001	100.360001	62.639999	11.66	60.66	143.160004	36.279999	61.400002	136.449997	96.720001	319.179993	53.830002	137.460007	108.370003	88.599998	178.759995	62.720001	83.050003	269.119995	357	153.559998	28.809999	92.75	255.270004	82.059998	145.979996	91.93	251.020004	140.330002	198.320007	89.150002	57.279999	484.559998	20.99	78.190002	85.940002	123.309998	195.110001	267.660004	35.389999	414.839996	122.980003	101.050003	77.910004	130.990005	285.109985	111.019997	68.150002	255.899994	127.089996	27.549999	40	234.279999	260.109985	62.66	\N	115.050003	367.170013	66.919998	195.880005	51.82	85.400002	79.199997	230.279999	202.419998	191.649994	42.220001	248.479996	79.279999	23.194864	52.75	603.77002	420.940002	99.197502	132.770004	132.679993	59.150002	422.48999	205.350006	67.760002	465.390015	131.399994	42.689999	31.280001	83.739998	176.5	152.029999	180.350006	230.350006	74.620003	167.449997	183.380005	196.929993	57.560001	437.149994	59.290001	57.400002	43.810001	136.369995	319.769989	370.179993	223.470001	171.949997	331.529999	56.369999	219.039993	28.98	74.620003	\N	170.289993	181.550003	206.179993	215.320007	17.68	53.689999	14.05	58.869999	80.970001	295.649994	56.799999	41.639999	72.040001	93.809998	72.800003	39.48	130.990005	23.75	46.476665	51.473331	52.869999	289.559998	235.649994	36.740002	131.070007	68.110001	56.5	106.419998	110.639999	157.961166	492.799988	158.410004
2021-04-06	131.039993	24.059999	126.209999	105.379997	190.029999	119.970001	39.93	281.630005	491.339996	161.710007	58.040001	189.410004	285.5	81.5	86.769997	27.82	51.610001	46.66	143.399994	130.009995	103.739998	152.889999	553.840027	117.830002	131.5	139.539993	11.98	81.440002	129.789993	249.100006	236.429993	243.580002	161.190994	76.967499	358.420013	234.220001	68.900002	17.860001	288.019989	68.279999	144.279999	171	98.260002	186.5	483.869995	192.309998	152.800003	145.600006	146.149994	1431.849976	255.169998	39.689999	87.989998	84.919998	50.153599	120.739998	238.653656	30.41	79.309998	271.76001	587.549988	47.779999	2422	21.25	48.049999	781.710022	61.98	156.130005	46.950001	38.950001	41.082745	74.620003	104.260002	72.599998	37.619999	60.240002	42.810001	230.639999	161.039993	99.839996	79.639999	176.619995	28.6	143.460007	171.520004	153.520004	\N	45.610001	44.82	88.209999	97.559998	613.390015	239.130005	105.949997	79.860001	194.039993	71.510002	54.84	205.089996	1487.47998	260.160004	61.709999	62.639999	23.24	132.029999	97.322502	52.580002	115.989998	360.119995	279.119995	50.09	28.2125	111.300003	302.190002	221.089996	52.029999	86.113998	32.369999	348.869995	107.029999	18.49	79.660004	47.740002	74.620003	103.580002	92.5	76.379997	51.650002	86.559998	77.050003	375.609985	338.970001	98.919998	205.630005	128.309998	93.379997	201.285461	189.729996	144.669998	117.610001	32.57	139.529999	64.599998	380.679993	144.460007	115.004257	97.57	106.949997	22.780001	93.25	141.279999	62.52	220.830002	75.690002	185.020004	253.580002	60.220001	295	352.269989	111.57	91.470001	157.919998	72.300003	411.01001	688.710022	71.599998	18.450001	87.68	275.859985	141.119995	101.900002	206.009995	61.16	85.410004	31.783167	109.940002	174.699997	137.160004	12.92	75.459999	51.27	35.009998	318.179993	282.170013	34.799999	215.350006	123.690002	505.01001	145.479996	38.330002	112.830002	35.77	37.049999	105.089996	84.209999	38.936001	71.199997	185.110001	66.787407	\N	21.950001	\N	66.230003	61.740002	98.919998	44.68	61.939999	333.640015	111.237503	110.462997	117.470001	208.279999	136.520004	327.059998	408.429993	21.26	95.769997	16.1	186.380005	313.779999	71.480003	67.800003	207.369995	126.660004	74.720001	219.190002	15.92	32.290001	48.080002	69	17.33	160.759995	192.679993	407.329987	31.4	128.317398	113.910004	492.899994	215.009995	140.929993	414.839996	83.18	65.559998	401.200012	32.849998	52.272728	29.59	203.570007	50.23	37.490002	255.616669	189.279999	223.179993	25.83	131.960007	169.300003	53.400002	60.970001	155.320007	163.389999	25.58	152.539993	60.112675	35.07	20.32	145.949997	40.700001	19.4	346.600006	138.050003	16.700001	126.330002	53.189999	36.889999	\N	53.060001	99.720001	104.959999	216.383163	209.320007	284.109985	43.16	182.800003	378.970001	54.82	194.199997	652.47998	308.519989	64.099998	63.610001	80.919998	104.790001	88.93	369.570007	147.240005	151.619995	62.43	231.910004	80.370003	191.449997	309.5	59.09	121.150002	61.259998	306.26001	41.52	200.679993	89.730003	533.059998	344.059998	124.480003	162.909698	46.865002	51.380001	233.339996	30.959999	53.68	374.540009	72.318703	133.529999	11.14	79.089996	440.100006	247.860001	188.699997	153.020004	143.139999	1210.219971	93.489998	31.08	50.886665	202.990005	77.559998	62.799999	544.530029	24.52	137.160004	331.160004	509.079987	38.389999	271.220001	73.410004	105.709999	79.839996	138.615005	4837.779785	24.540001	26.559999	212.910004	63.110466	122.294998	51.259998	77.580002	43.57	74.279999	514.26001	69.720001	25.35	112.459999	44.349998	377.980011	95.419998	61.900002	11.44	60.919998	143.669998	36.049999	61.73	136.5	95.43	317.170013	53.990002	139.460007	109.32	88.629997	177.399994	62.400002	83.330002	276.950012	357.720001	153.570007	28.709999	93.040001	255.309998	80.849998	144.309998	92.150002	253.190002	138.059998	194.979996	90.760002	57.279999	478.679993	21.08	79.349998	84.886665	123.699997	196.289993	262.920013	35.290001	415.640015	123.5	101.580002	77.510002	132.970001	285.459991	113.150002	67.300003	258.950012	127.739998	27.440001	39.360001	233.729996	257.359985	63.110001	\N	116.489998	365.850006	67.120003	194.5	51.25	84.980003	78.720001	236.300003	203.970001	188.880005	42.189999	248.389999	81.25	23.398792	52.41	614.380005	419.5	99.764999	132.100006	132.380005	59.130001	423.369995	205.429993	67.639999	468.73999	131.429993	42.860001	31.16	82.919998	176.559998	151.75	179.509995	230.539993	75.889999	167.639999	184	194.589996	56.880001	435.26001	59.48	58.049999	44.049999	137.020004	315.470001	364.369995	221.100006	172.970001	325.429993	56.23	218.649994	29.08	74.18	\N	170.630005	180.889999	205.580002	215.300003	17.879999	54.560001	13.83	59.110001	79.389999	302.230011	55.700001	43.380001	72.82	93.800003	74.160004	39.849998	131.600006	23.77	46.700001	51.953335	53.630001	291.279999	236.779999	37.139999	136.369995	68.160004	56.34	106.510002	114.080002	158.747574	491.160004	155.899994
2021-04-07	129.339996	23.93	127.900002	105.209999	179.940002	120.110001	40.27	282.570007	493.410004	159.449997	57.84	185.809998	286.119995	81.300003	86.690002	27.09	51.720001	47.080002	145.580002	129.830002	102.489998	143.699997	552.559998	116.379997	131.360001	139.139999	11.63	82.199997	129.550003	248.119995	238.089996	244.710007	163.969498	76.955002	355.339996	236.270004	67.400002	18.02	282.48999	67.290001	140.710007	170	98.230003	187.779999	482.459991	190.600006	152.929993	147.270004	147.130005	1423.27002	252.580002	40.049999	86.529999	84.690002	51.972515	120.589996	238.068298	30.450001	78.580002	268.019989	576.640015	47.84	2410.639893	21.43	46.950001	788	62.060001	154.679993	47.119999	38.849998	40.052818	75.230003	104.699997	72.690002	37.240002	60.700001	42.689999	230.410004	160.949997	100.260002	78.400002	176.259995	29	142.559998	170.320007	151	\N	46.080002	44.990002	87.860001	96.269997	611.630005	240.220001	105.25	79.620003	194	71.870003	54.599998	204.339996	1500.02002	258.170013	61.139999	62.619999	23.360001	132.970001	95.672501	52.380001	116.480003	358.809998	281.269989	49.220001	28.355	112.970001	296.529999	220.789993	51.77	85.987999	32.316666	350.299988	106.160004	18.48	79.209999	46.75	74.489998	104.190002	92.589996	76.220001	50.200001	86.510002	75.599998	374.790009	339.320007	98.800003	205.729996	127.739998	92.169998	200.416672	187.559998	142.899994	117.160004	32.630001	139.080002	63.990002	382.299988	145.75	115.489365	97.82	106.690002	22.52	92.349998	142.009995	61.759998	214.660004	75.309998	181.589996	255.759995	59.959999	295.130005	352.190002	111.580002	91.089996	150.009995	73.300003	410.359985	684.450012	72.339996	18.059999	87.599998	282.829987	140.380005	101.720001	204.020004	61.259998	84.120003	32.06134	107.610001	172.039993	137.600006	12.73	76.309998	49.93	33.98	309.359985	279.109985	35.029999	210.899994	123.120003	501.480011	146.880005	38.400002	111.529999	35.91	37.310001	105.050003	81	38.566002	71.400002	184.789993	66.737564	\N	21.75	\N	65.599998	61.389999	98.889999	44.290001	60.830002	326.019989	112.484001	111.9515	116.68	209.679993	135.320007	326.549988	398.73999	21.42	97.190002	16.139999	186.770004	312.470001	73.010002	68.150002	205.029999	124.519997	72.900002	218.5	15.9	32.279999	47.529999	68.660004	17.52	160.570007	187.779999	411.730011	31.799999	128.99617	114.75	489.269989	214.289993	138.5	400.549988	81.379997	66.25	401.049988	32.52	52.026516	29.52	201.600006	50.139999	37.689999	253.67334	187.100006	219.949997	25.950001	131.449997	169.309998	53.18	60.150002	154.220001	163.610001	25.42	154.929993	59.784039	35.27	20.540001	143.949997	40.639999	19.4	348.040009	136.940002	16.93	126.099998	53.279999	37.150002	\N	53.349998	98.529999	103.389999	216.752579	208.649994	281.350006	43.830002	182.320007	380.190002	54.389999	193.669998	658.780029	306.040009	63.52	62.130001	77.989998	103.599998	86.68	371.079987	148.300003	148.809998	61.099998	232.610001	79.855003	193.259995	307.910004	59.189999	120.629997	61.779999	313.089996	41.09	197.740005	89.160004	521.01001	337.190002	124.059998	163.001678	47.115002	51.130001	231.309998	30.799999	53.990002	373.119995	72.633591	131.470001	10.94	79.040001	437.450012	249.899994	189.929993	154.190002	141.860001	1199.839966	93.959999	31.309999	50.259998	201.669998	77.410004	62.009998	546.98999	24.629999	136.539993	333.970001	510.730011	38.150002	271.480011	73.669998	106.830002	79.809998	141.434998	4776.410156	24.360001	26.42	212.139999	63.517441	121.699997	51.139999	77.639999	42.93	74.07	512.640015	69.629997	25.299999	112.856667	43.889999	372	94.809998	61.646667	11.34	61.23	143.410004	35.91	62	136.740005	95.860001	316.839996	53.529999	138.050003	109.629997	88.279999	178.25	61.5	82.260002	278.5	356.649994	147.970001	29	93.949997	255.720001	80	143.220001	91.099998	255.600006	139.429993	193.690002	91.040001	58.27	481.790009	21.120001	79.580002	84.873337	123.639999	197.119995	261.269989	34.48	414.73999	123.410004	102.379997	77.599998	130.179993	284.190002	113.190002	67.050003	251.699997	127.849998	27.35	39.34	235.199997	257	62.799999	\N	117.010002	361.200012	66.760002	193.789993	51.080002	84.739998	78.959999	234.940002	200.240005	187.229996	42.490002	247.440002	80.650002	23.361027	51.720001	606.450012	415.059998	99.247498	129.5	131.779999	59.43	419.609985	204.449997	67.779999	466.380005	130.020004	43.09	32.220001	79.739998	176.949997	152.289993	177.059998	223.656662	75.720001	166.5	183.649994	193.089996	57.07	432.070007	59.57	56.889999	44.619999	136.610001	316.109985	365.640015	221.339996	171.949997	322	56.810001	219.270004	29.15	74.410004	\N	168.910004	179.990005	204.369995	212.720001	17.690001	54.5	13.39	59	78.07	296.350006	55.580002	43.389999	72.220001	93.419998	75.199997	39.990002	132.410004	24.120001	46.599998	52.386665	52.790001	289.179993	237.830002	36.830002	132.679993	68.050003	56.59	105.940002	114.050003	158.009705	485.309998	157.880005
2021-04-08	130.690002	23.65	130.360001	106.099998	180.179993	119.779999	40.060001	284.420013	499.839996	162.119995	58.139999	188.199997	293.429993	81.110001	86.07	27.68	51.490002	46.060001	145.320007	132.369995	104.389999	146.169998	575.75	117.050003	130.850006	139.350006	11.57	83.349998	130.320007	246.880005	237.059998	241.110001	164.964996	77.8125	362.23999	235	66.830002	17.549999	283.109985	68.059998	140.149994	169.270004	98.32	185.649994	485.480011	191.970001	151.690002	150.570007	147.039993	1417.150024	254.949997	39.700001	87.629997	84	52.708164	119.620003	236.946335	30.26	78.389999	265.730011	592.22998	48	2427.98999	20.709999	47.34	800.599976	61.91	154.369995	47.34	38.720001	40.492958	76.75	103.870003	72.330002	37.299999	59.25	42.529999	230.479996	159.910004	99.360001	78.769997	175.75	28.559999	145.460007	174.589996	150.100006	\N	45.52	44.709999	87.309998	96.510002	615.159973	238.25	104.519997	79.639999	192.869995	70.989998	54.330002	202.740005	1524.050049	256.940002	60.599998	61.540001	23.23	132.729996	95.254997	51.240002	115.449997	361.220001	283.290009	48.75	28.735001	111.620003	305.200012	224.449997	51.91	87.443001	32.16	345.720001	107.419998	17.85	80.059998	46.93	73.790001	103.019997	96.150002	76.209999	49.810001	89.400002	75.360001	374.070007	336.579987	99.519997	207.190002	126.660004	91.470001	203.847519	187.320007	141.880005	116.879997	32.630001	138.520004	63.189999	383.920013	145.740005	114.851067	97.620003	106.860001	22.34	94.595001	141.550003	62.189999	215.970001	75.120003	183.740005	253.300003	60.330002	298.579987	352.890015	110.029999	91.040001	153.130005	72.190002	420.549988	687.690002	71.760002	17.719999	87.239998	281.579987	139.899994	101.279999	215.389999	60.900002	84.160004	32.025677	108.489998	174.570007	137.580002	12.51	75.199997	50.220001	34.369999	310.140015	284.440002	34.990002	211.550003	124.150002	513.73999	148.880005	38.139999	111.489998	35.630001	37	105.18	81.190002	39.316002	70.25	184.110001	67.036613	\N	22.09	\N	65.019997	60.950001	97.980003	44.57	60.09	331.910004	113.272003	112.5215	115.720001	212.809998	135.630005	331.140015	397.910004	21.35	96.209999	16.049999	188.039993	314.429993	73.43	66.559998	206.639999	124.75	73.580002	219.860001	15.74	32.380001	47.220001	68.669998	17.540001	160.110001	186.070007	407.149994	31.809999	129.177826	116.040001	499.660004	215.320007	138.380005	403.73999	80.830002	67.050003	411.320007	32.43	51.723484	29.450001	204.339996	50.32	37.380001	256.783325	186.600006	218.300003	25.879999	132.770004	167.610001	53.810001	60.450001	155.550003	162.970001	25.6	155.119995	59.96244	35.310001	20.33	144.649994	40.810001	19.42	354.040009	137.550003	16.83	128.149994	53.119999	37.23	\N	53.009998	100.339996	102.279999	216.512024	207.490005	282.200012	43.73	182.610001	386.019989	54.150002	194.210007	668	312.559998	63.459999	62.599998	77.620003	103	87	377.73999	146.419998	149.440002	61.52	230.25	80.894997	189.470001	313.100006	58.98	120.650002	61.310001	313.019989	42.139999	198.449997	89.639999	531.47998	341.679993	124.830002	163.645493	47.650002	51.48	230.669998	31.040001	53.360001	378.369995	72.03244	133.880005	10.9	80.199997	445.290009	253.25	190.460007	152.860001	145.550003	1206.400024	95.290001	30.620001	51.173332	201.029999	77.760002	61.799999	554.580017	24.65	133.679993	336.119995	524.039978	38.349998	267.670013	73.68	106.510002	79.599998	143.169998	4748.490234	24.700001	26.719999	209.210007	63.381783	122.489998	50.459999	77.25	43.060001	75.279999	508.220001	69.410004	24.73	114.416664	42.290001	379.040009	96.040001	61.893333	11.29	61.299999	142.539993	35.959999	61.41	137.259995	94.980003	318.459991	53.150002	136.240005	108.440002	89.440002	178.110001	60.810001	81.82	284.559998	360.76001	148.050003	28.719999	92.970001	256.76001	78.419998	146.630005	91.519997	264.5	140.339996	193.520004	89.790001	58.02	476.359985	21.049999	80.239998	83.91333	123.580002	197.240005	261.040009	34.959999	418.200012	127.449997	102.349998	77.480003	131.559998	279.640015	113.040001	66.839996	253.479996	128.130005	27.059999	39.580002	234.360001	261.01001	62.860001	\N	114.330002	365.609985	66.574997	198.160004	50.779999	84.410004	80	224.210007	199.479996	189.660004	42.25	249.869995	80.610001	22.658609	51.580002	616.099976	419.100006	101.285004	130.940002	133.919998	59.25	420.149994	203.460007	69.029999	471.51001	130.110001	43.369999	31.51	80.400002	176.429993	150.360001	176.649994	227.933334	76.330002	166.580002	183.600006	195.199997	57.889999	437.01001	59.43	57.830002	43.970001	136.869995	320.029999	364.890015	220.179993	173.020004	321.25	56.779999	220.699997	29.120001	72.879997	\N	170.350006	181.210007	204.740005	210.279999	17.6	54.91	13.29	57.599998	77.639999	304.130005	54.790001	41.880001	72.940002	92.860001	75.620003	40.029999	132.839996	23.68	46.57	52.52	52.75	291.880005	237.070007	37.029999	133.490005	67.720001	56	105.730003	114.660004	159.747574	502.899994	160
2021-04-09	131.910004	23.540001	133	107.540001	179.5	120.900002	40.060001	287.709991	504.040009	161.240005	58.540001	189.440002	297.570007	80.529999	85.889999	27.719999	51.639999	46.599998	146.960007	132.550003	103.870003	147.320007	592.559998	117.099998	131.690002	138.910004	11.73	82.760002	131.289993	248.949997	240.789993	240.389999	168.610001	78.887497	366.700012	237	67.269997	17.26	284.359985	68.459999	142.429993	168.399994	99.129997	185.940002	485.089996	197.130005	151.679993	149.419998	147.779999	1438.5	252.360001	39.990002	89.860001	84.919998	53.985451	122.480003	241.882935	30.68	79.449997	268.170013	602.570007	48.619999	2450.060059	20.110001	48.599998	808.349976	62.610001	156	47.830002	39.32	40.915493	76.900002	104.739998	72.419998	36.189999	60.049999	42.75	230.75	160.690002	100.089996	80.419998	175.240005	29.299999	145.350006	175.440002	152.330002	\N	46.009998	45.369999	86.790001	97.449997	614.23999	246.100006	105.089996	79.779999	190.130005	71.489998	53.57	204.630005	1531.420044	259.380005	60.459999	62.610001	23.24	134.169998	96.512497	51.23	116.809998	363.209991	286.420013	48.07	29.5075	112.330002	306.399994	231.279999	52.09	88.749001	32.763332	352.480011	109.260002	17.379999	80.550003	47.130001	74.07	102.919998	96.330002	76.300003	49.27	89.660004	75.860001	377	342.399994	100.18	206.660004	126.690002	93.93	205.992905	187.889999	141.259995	117.550003	32.389999	139.960007	63.139999	390.350006	143.100006	115.285103	97.540001	109	22.040001	95.722504	140.460007	62.470001	219.440002	75.169998	185.809998	254.770004	59.709999	302.119995	361.01001	112.230003	91.940002	151.350006	71.769997	423.059998	687.460022	71.690002	17.190001	86.18	283.329987	140.449997	101.139999	218.570007	60.66	85.989998	31.975748	108.919998	174.979996	138.380005	12.51	74.800003	50.060001	34.040001	309.130005	286.579987	34.77	210.419998	124.290001	518.349976	149.929993	38.439999	111.879997	36.080002	37.459999	105.419998	79.610001	39.523998	70.959999	183	67.784233	\N	21.93	\N	65.110001	60.130001	99.410004	44.75	60.16	330.410004	114.293999	113.533501	116.889999	213.300003	137.649994	330.809998	401.619995	21.07	95.239998	16.27	190.880005	319.230011	73.800003	66.790001	206.869995	124.349998	73.629997	226.979996	15.79	32.98	46.349998	69.389999	17.34	159.5	187.440002	417.73999	32.23	129.761002	117.169998	502.880005	217.419998	140.279999	403.369995	79.959999	68.260002	417.609985	32.369999	52.026516	29.4	207.660004	50.580002	37.66	261.493347	188.190002	222.630005	26.32	135.110001	169.509995	53.439999	61.759998	155.720001	161.25	25.41	156.279999	58.835682	35.169998	20.610001	146.229996	40.139999	19.4	352.850006	136.690002	16.530001	131.630005	53.18	37.779999	\N	53.610001	100.660004	105.519997	218.857391	208.119995	284.799988	44.080002	184.490005	386.230011	54.009998	198.509995	662	318.119995	63.419998	61.939999	77.410004	104.080002	86	380.079987	146.850006	148.479996	62.98	231.479996	80.864998	190.869995	314.290009	58.849998	122	61.919998	312.459991	41.77	202.929993	88.110001	534.559998	346.040009	126.18	165.551834	47.645	51.490002	240.979996	31.469999	52.830002	376.869995	72.814888	140.919998	10.91	80.720001	448.5	255.850006	191.059998	153.630005	143.869995	1222.410034	95.300003	30.540001	52.033333	203.119995	77.940002	61.509998	555.309998	24.709999	135.449997	339.950012	530	38.73	272.48999	73.879997	108.720001	80.290001	144	4902.129883	24.629999	26.68	209.190002	63.168606	124.639999	50.919998	77.660004	42.959999	75.580002	516.710022	70.75	24.59	116.503334	41.880001	381.230011	96.360001	62.240002	11.51	61.25	142.570007	36.599998	61.959999	136.369995	95.68	321.089996	54.560001	137.839996	109.510002	91.07	180.210007	62.07	81.769997	287.130005	369.48999	150.470001	28.639999	94.349998	257.880005	79.029999	146.039993	93.720001	266.769989	140.570007	191.860001	89.879997	58.360001	475.170013	21.23	81.349998	84.686668	127.540001	199.160004	264.589996	35.43	421.579987	128.220001	103.550003	78.290001	133.389999	275.690002	113.18	67.57	255.289993	128.210007	26.76	39.68	235.589996	261.850006	62.73	\N	115.910004	369.100006	67.139999	199.149994	51.189999	86.470001	80.529999	224.149994	201.910004	188.729996	42.799999	253.320007	80.860001	22.688822	50	615.23999	419.720001	102.18	131.539993	133.059998	60.02	427.089996	205.360001	69.449997	478.880005	129.029999	44.93	31.040001	80.400002	179.520004	151.649994	177.690002	225.67334	76.559998	169.550003	184.020004	195.429993	58.380001	442.670013	58.43	57.68	44.060001	138.179993	322.220001	376.299988	223.240005	175.940002	324.709991	57.290001	222.520004	28.690001	71.089996	\N	172.529999	182.699997	205.300003	213.350006	17.5	54.740002	13.4	57.490002	79.519997	307.140015	54.18	42	72.93	92.349998	75.110001	40.5	134.679993	23.6	46.593334	53.080002	52.799999	296.519989	239.979996	37.540001	131.389999	67.43	55.869999	108	114.959999	164.543686	507.51001	159.850006
2021-04-12	131.270004	22.91	131.240005	108.25	176.490005	121.040001	40	287.540009	506.029999	159.729996	58.59	189.759995	294.5	80.720001	86	27.68	52.439999	47.16	147.910004	132.350006	104.230003	147.710007	601.109985	119.360001	131.610001	135	11.72	78.580002	132.990005	248.940002	245.669998	241.5	168.969498	78.502502	366.940002	238.830002	68.410004	17.25	282.880005	67.720001	143.149994	168.960007	99.360001	187.119995	483.670013	196.539993	152.25	149.169998	147.570007	1454.189941	249.520004	40.060001	90.699997	84.540001	53.848019	121.559998	241.37561	31.26	79.260002	262.799988	603.98999	49.09	2409.050049	20.09	49.299999	807.97998	62.689999	155.929993	47.860001	39.34	41.883804	77.370003	105.190002	72.690002	37.529999	60.860001	42.599998	230.929993	160.940002	101.419998	80.980003	177.539993	27.75	144.789993	174.25	154.539993	\N	45.470001	45.919998	87.410004	99.040001	619.299988	245.820007	106.470001	80.160004	190.770004	72.25	53.32	204.699997	1539.5	261.230011	60.759998	62.43	23.34	134.240005	97.004997	50.860001	117.540001	364.809998	286.959991	48.830002	29.577499	112.220001	305.230011	228.759995	51.57	88.749001	32.869999	355.170013	109.379997	16.959999	80.230003	47.099998	74.459999	101.779999	94.330002	76.260002	48.82	90.830002	76.199997	378.26001	345.940002	100.449997	209.039993	128.860001	93.75	208.191483	186.490005	143.520004	117.040001	32.84	140.490005	63.790001	390.619995	143.690002	115.429787	97.639999	109.879997	21.879999	96.787498	141.449997	62.639999	219.740005	75.32	187.220001	254.979996	59.84	303.220001	359.420013	113.919998	92.010002	151.869995	70.099998	424.670013	691.429993	71.779999	16.799999	86.410004	283.720001	141.289993	101.970001	218.130005	60.93	85.82	31.911554	109.519997	171.710007	139.270004	12.38	73.879997	50.709999	33.669998	311.26001	290.790009	34.689999	207.199997	124.129997	525.109985	150.070007	38.849998	112.400002	36.099998	37.419998	104.870003	78.75	39.417999	73.559998	184.940002	67.73439	\N	22.200001	\N	64.660004	60.970001	100.800003	45.049999	59.66	328.339996	112.739502	112.231003	117.75	214.460007	137.850006	331.839996	405.970001	21.02	97.110001	16.48	191.660004	320.790009	72.949997	66.519997	210.270004	125.279999	74.419998	228.600006	15.82	32.740002	47.029999	70	17.25	159.600006	187.449997	413.209991	32.32	128.671127	117.709999	506.429993	218.240005	140.490005	398.98999	79.870003	65.410004	415.929993	32.5	52.973484	29.99	208.210007	50.150002	37.91	259.753326	188.449997	223.600006	26.709999	134.429993	171.5	53.68	62.029999	155.759995	161.639999	25.51	155.949997	59.539906	35.490002	20.84	145.029999	40.700001	19.450001	345.100006	137.229996	16.5	132.100006	53.349998	37.970001	\N	54.18	100.559998	104.860001	219.639175	209.589996	285.429993	44.189999	181.820007	387.850006	54.209999	200.649994	650.27002	323.869995	62.66	61.610001	78.690002	105.370003	84.879997	379.839996	147.309998	149.350006	63.189999	230.960007	79.385002	191.710007	314.480011	58.610001	121.790001	62.66	311.540009	41.16	204.110001	88.230003	535.450012	348.649994	126.209999	165.409698	47.709999	51.75	240.850006	31.77	52.209999	373.920013	72.729012	139.399994	10.77	80.18	453.140015	255.910004	187.789993	156.220001	144.529999	1218.839966	95.589996	29.26	52.029999	203.580002	77.639999	60.610001	552.780029	24.75	136.639999	340.690002	537	38.57	271.549988	74.199997	109.959999	80.529999	152.089996	4873.72998	24.780001	26.76	207.940002	63.63372	124.510002	50.91	79.279999	42.400002	76.120003	519.570007	70.650002	24.23	118.453331	39.77	381.01001	95.849998	63.526669	11.58	61.290001	143.020004	36.970001	62.880001	136.919998	96.43	321.179993	54.099998	139.100006	109.839996	91.389999	180.809998	63.349998	82.550003	284.720001	371.179993	151.389999	28.73	95.559998	260.859985	77.620003	146.649994	93.25	269.029999	137.440002	192.559998	87.059998	58.349998	472.799988	21.42	81.849998	85.466667	127.760002	201.740005	265.089996	35.619999	425.649994	128	103.290001	78.720001	132.619995	280.48999	113.809998	67.709999	257.600006	129.529999	26.540001	40.029999	236.320007	258.049988	62.889999	\N	114.739998	371.109985	66.644997	200.619995	51.830002	86.93	79.910004	226.309998	204.139999	188.119995	43.150002	251.830002	81.57	22.628399	50.619999	623.640015	427.459991	100.762497	131.860001	130.429993	60.189999	426.290009	205.100006	69.519997	475.980011	130.759995	45.52	31.280001	81.300003	182.490005	151.839996	178.139999	233.993332	77.559998	170.610001	182.759995	192.429993	58.43	437.109985	56.16	59.439999	44.16	139.259995	327.790009	376.279999	223.550003	178.580002	327.869995	57.68	221.470001	28.639999	70.300003	\N	174.350006	182.5	203.720001	213.600006	17.16	55.09	13.26	57.540001	80.809998	307.040009	54.700001	40.380001	71.43	92.949997	75.389999	40.77	134.470001	23.450001	46.599998	53.033333	54.290001	296.940002	243.960007	37.310001	129.940002	67.910004	55.5	108.410004	116.419998	163.427185	505.5	162.509995
2021-04-13	132.970001	22.559999	134.429993	108.220001	177.949997	123.010002	39.849998	285.220001	514.859985	159.160004	57.900002	191.919998	295.350006	82.279999	86.720001	28.24	52.290001	46.689999	148.289993	133.949997	104.540001	148.580002	595.630005	119.190002	129.339996	135.100006	11.78	80.190002	131.860001	249.949997	243.289993	243.009995	170	78.582497	371.019989	239.240005	67.650002	17.280001	285.109985	67.830002	141.199997	171.130005	99.089996	187.800003	484.959991	193.639999	155.410004	152.550003	145.990005	1435.910034	253.270004	39.32	90.760002	84.790001	53.160873	120.82	244.585373	29.620001	77.68	266.190002	614.849976	48.34	2404.290039	19.879999	48.32	802.48999	63.580002	155.770004	48.470001	39.41	41.531689	78.389999	105.599998	72.059998	37.220001	60.139999	43.16	229.350006	160.919998	100.989998	78.940002	177.110001	27.82	146.149994	175.889999	151.929993	\N	45.200001	44.779999	86.779999	98.209999	621.289978	245.259995	105.449997	79.730003	188.720001	70.580002	53.880001	205.860001	1537.73999	260.420013	61.66	62.23	23.66	132.669998	97.722504	50.790001	117.120003	365.209991	286.26001	48.860001	29.3825	113.690002	309.820007	232	51.66	90.574997	32.599998	355.480011	109.040001	16.719999	80.440002	46.869999	74.019997	102.239998	95.730003	77.470001	48.259998	92.629997	76.190002	378.670013	335.799988	99.790001	212.039993	128.389999	93.139999	215.283691	185.490005	146.190002	117.650002	33.040001	138.660004	63.310001	394.929993	143.050003	117.131912	98.5	107.459999	21.690001	97.025002	142.110001	63.82	217.940002	75.870003	187.990005	256.070007	60.369999	303	359.019989	112.639999	90.629997	153.089996	70.400002	432.480011	705.77002	72.139999	16.870001	87.440002	286.420013	139.800003	103.410004	224.029999	61.119999	86.440002	32.218262	109.419998	170.929993	141.149994	12.2	75.760002	49.98	33.73	311.399994	290.890015	35.16	207	124.5	524.780029	150.139999	38.220001	110.75	36.349998	37.470001	105.919998	78.989998	40.007999	72.970001	182.279999	66.986771	\N	21.540001	\N	64.889999	60.68	100.639999	44.990002	58.490002	328.470001	113.363503	112.721497	115.989998	213.649994	138.669998	327.679993	400.149994	20.68	98.839996	16.139999	188.580002	320.399994	70.529999	66.610001	206.149994	126.110001	75.650002	229	15.67	33.040001	46.650002	69.599998	17.190001	158.820007	183.889999	417.109985	32.139999	125.411087	118.720001	516.940002	216.539993	140.789993	403.149994	80.650002	65.220001	418.940002	32.720001	52.348484	29.540001	207.490005	49.23	38.029999	264.823334	189.070007	221.429993	25.91	131.580002	170.410004	53.439999	61.459999	155.830002	159.479996	25.67	154.089996	59.230045	35.380001	20.48	143.429993	40.919998	19.67	344.130005	137.210007	16.49	130.149994	53.09	37.580002	\N	53.490002	99.550003	103.739998	218.256012	208.970001	286.290009	43.369999	182.529999	387.109985	54.509998	199.720001	644.98999	324	63.23	61	77.699997	104.57	82.669998	378.130005	148.589996	148.809998	62.790001	231.320007	78.68	189.160004	315.170013	58.689999	123.629997	62.049999	309.76001	40.990002	202.589996	88.019997	539.679993	343.48999	126.239998	164.272568	47.945	51.169998	242.440002	32.25	52.57	376.519989	72.92939	149.710007	10.76	79.529999	460	258.48999	188.490005	154.520004	146.149994	1230.859985	92.150002	29.41	52.643333	201.910004	79.040001	62.25	553.72998	24.51	133.539993	338.609985	548.929993	38.68	270.329987	74.480003	108.760002	78.279999	156.794998	4821.02002	24.26	26.139999	202	63.953487	124.165001	51.09	78.589996	42.040001	76.669998	515.390015	71.120003	24.290001	119.966667	40.490002	389.709991	96.279999	63.146667	11.66	62.41	143.050003	37.16	62.220001	135.110001	97.290001	315.609985	54.049999	137.320007	110.779999	90.779999	177.619995	62.23	83.050003	288.130005	370.450012	151.070007	28.709999	95.279999	266.950012	77.620003	147.210007	94.059998	275.429993	137.300003	192.419998	86.529999	59.220001	477.040009	20.84	82.57	84.573334	124.519997	205.449997	261.940002	34.91	421.619995	126.389999	103.629997	77.699997	135.350006	282.130005	115.360001	66.599998	257.410004	129.809998	26.040001	39.529999	232.910004	261.929993	63.560001	\N	113.379997	372.970001	67.519997	202.910004	50.419998	85.75	79.980003	226.570007	202.440002	189.289993	41.459999	253.570007	80.480003	22.379154	51.740002	618.330017	423.910004	104.862503	131.440002	129	58.98	429.290009	204.940002	68.459999	484.850006	130.789993	45.060001	31.639999	81.639999	176.929993	152.210007	178.940002	254.106674	76.970001	170.789993	182.660004	191.240005	57.91	444.660004	56.66	60.639999	44.41	137.410004	332.070007	374.5	221.990005	179.419998	325.570007	56.630001	221.020004	29.42	70.279999	\N	172.639999	183.570007	205.190002	215.940002	17.549999	55.200001	12.97	57.619999	79.099998	307.910004	54.599998	40.380001	69.800003	94.050003	75.790001	39.790001	134.460007	23.700001	46.456669	52.48	52.439999	306.450012	241.869995	37.419998	129.820007	68.480003	55.709999	107.110001	117.449997	163.56311	504.559998	163.470001
2021-04-14	131.970001	22.370001	132.029999	105.900002	176.429993	121.5	40.110001	284.440002	510.630005	158.460007	58.549999	191.149994	294.350006	82.620003	87.07	28.370001	52.869999	47.490002	149.5	132.979996	103.57	152.929993	594.929993	120.419998	130.240005	134.139999	11.74	78.550003	131.110001	249.619995	246.929993	241.679993	166.649994	78.1175	366.619995	234.869995	67.300003	18.139999	282.880005	67.709999	142.25	171	100.129997	186.259995	477.299988	194.649994	157.130005	152.440002	147.419998	1450.890015	252.429993	39.880001	89.470001	84.639999	54.001617	120.169998	243.726822	29.76	80.029999	265.790009	612.109985	48.639999	2454.219971	20.35	47.82	801.070007	63.810001	155.880005	48.23	39.669998	41.778168	78	105.709999	72.910004	37.25	60.82	43.130001	232.580002	164.110001	101.860001	81.019997	175.690002	27.940001	144.610001	178.130005	153.479996	\N	47.220001	45.52	86.889999	98.519997	617.099976	249.440002	106	79.400002	188.580002	71.400002	53.299999	206.770004	1516.660034	261.420013	62.18	62.580002	23.709999	135.770004	97.762497	52.689999	118	363.170013	287.529999	48.439999	29.7425	113.57	309.170013	228.020004	51.369999	89.528	32.786667	350.079987	109.910004	16.940001	79.459999	47.220001	75.080002	104.269997	93.269997	77.419998	48.169998	91.75	76.57	381.5	336.140015	101.32	213.550003	127.339996	92.830002	210.372345	187.460007	143.619995	114.900002	32.509998	138.300003	64.239998	390.640015	144.149994	118.05957	98.790001	108.230003	22.49	97.775002	141.610001	62.790001	218.389999	76.160004	185.529999	259.450012	61.049999	304.390015	362.619995	114.050003	91.540001	151.910004	74.120003	430.399994	694.309998	71.389999	17.620001	88.160004	281.410004	140.240005	104.18	218.070007	61.07	86.25	32.417973	109.220001	171.720001	139.029999	12.24	80.339996	50.060001	36.310001	309.26001	287.809998	35.16	209.320007	123.849998	521.570007	149.990005	38.549999	111.190002	36.150002	37.23	104.25	78.57	39.863998	72.370003	183.479996	68.182968	\N	21.129999	\N	65.300003	60.610001	101.760002	45.240002	58.48	325.570007	112.741997	112.095497	117.660004	213.389999	137.610001	335.350006	400.459991	21.66	99.989998	16.360001	190.949997	320.019989	72.309998	66.110001	207.860001	126.519997	75.010002	229.380005	15.78	33.200001	46.560001	70	17.43	158.190002	184.929993	422.75	32.549999	126.797325	118.190002	514.159973	215.470001	140.949997	398.070007	82.209999	64.190002	411.290009	32.580002	52.698864	29.92	208.899994	49.400002	37.990002	261.943329	188.610001	221.619995	26.120001	131.320007	169.179993	54.049999	61.389999	153.809998	159.919998	25.59	151.210007	58.760563	35.360001	20.799999	143.419998	40.27	19.48	336.5	136.270004	16.65	129.619995	53.080002	37.240002	\N	54.02	100.110001	103.040001	217.457047	208.990005	285.049988	43.900002	183	388.670013	54.880001	201.520004	640.429993	323	63.029999	61.310001	77.519997	106.940002	82.050003	378.320007	147.550003	149.589996	62.48	230.309998	78.160004	190.610001	315.170013	58.32	123.900002	62.73	302.820007	41.259998	201.740005	87.910004	534.840027	347.209991	125.440002	164.506683	47.400002	51.349998	244.160004	33.330002	53.869999	369.920013	72.900764	160.029999	11.09	80.790001	457.410004	255.589996	187.350006	155.570007	144.179993	1224.599976	90.669998	29.209999	52.48	203.470001	79.129997	61.849998	540.02002	25.26	132.259995	341.820007	544.840027	38.279999	271.839996	76.449997	110.089996	79.059998	152.770004	4821.439941	24.58	26.41	199.889999	63.333332	123.945	51.509998	78.620003	42.099998	76.82	517.690002	70.400002	25.549999	120.326668	40.220001	386.450012	96.75	62.413334	11.79	62.82	142.110001	37.169998	63.049999	135.600006	97.18	317.670013	53.5	137.559998	109.660004	91.07	179.339996	62.27	83.519997	284.700012	367.700012	150.869995	28.74	97.339996	263.690002	79.389999	146.559998	94.010002	267.209991	134.75	189.850006	86.529999	58.18	481.160004	21.23	82.889999	86.23333	125.790001	207.679993	259.600006	34.700001	419	126.870003	103.459999	77.959999	132.850006	281.029999	115.160004	67.440002	255.050003	129.070007	27.309999	39.279999	233.25	258.589996	63.889999	\N	113.760002	372.029999	67.720001	204.839996	50.82	86.68	80.279999	228.820007	201.429993	187.839996	41.5	252.289993	80.529999	22.454683	51.150002	628.919983	423.51001	103.595001	130.880005	128.089996	59.689999	426.910004	205.710007	68.610001	478.040009	129.899994	45.419998	32.84	81.139999	174.919998	155.429993	177.860001	244.07666	78.260002	169.360001	181.440002	190.330002	58.57	443.26001	56.919998	59.23	44.18	137.520004	329.049988	375.630005	222.600006	176.210007	325.059998	57.580002	221.979996	28.83	72.279999	\N	174.080002	181.949997	203.880005	217.130005	17.629999	54.540001	13.21	57.700001	80.830002	296.670013	54.470001	38.380001	68.690002	93.989998	75.089996	41.990002	133.880005	23.65	46.439999	52.993332	53.200001	300.059998	236.720001	38.02	129.050003	68.68	57.32	107.800003	118.160004	163.407761	500.649994	163.080002
2021-04-15	133.279999	22.129999	134.5	106.889999	175.350006	123.940002	40.310001	285.149994	523.25	160.710007	58.669998	191.889999	298.859985	83.580002	87.809998	28.530001	52.830002	46.66	150.070007	135.059998	105.830002	150.509995	606.22998	121.589996	130.529999	134.410004	11.89	83.010002	133.149994	255.130005	247.520004	247.160004	168.954498	78.709999	374.619995	236.5	67.559998	18.07	287.149994	68.519997	141.839996	174.220001	101.32	188.460007	480	198.449997	159.160004	153.25	148.529999	1467.439941	251.110001	38.740002	90.550003	85.800003	53.985451	119.300003	251.560974	30.290001	80.910004	270.440002	624.789978	48.009998	2433.209961	19.9	48.5	817.840027	64.440002	155.570007	48.970001	40.860001	42.147888	79.650002	105.480003	72.540001	37.580002	60.869999	43.59	232.520004	162.100006	103.5	81.779999	179.470001	27.32	147.589996	180.820007	155.470001	\N	47.369999	44.68	87.639999	100.760002	636	254.360001	106.5	80.459999	191.770004	69.769997	54.139999	204.050003	1542.390015	261.959991	63.400002	64.239998	24.049999	134.869995	100	51.900002	119.040001	368.799988	291.230011	48.880001	30.42	115.129997	320.369995	233	51.639999	91.335999	32.956669	351.859985	110.989998	16.83	79.769997	47.52	75.779999	103.419998	93.160004	78.309998	46.82	95.029999	77.099998	382.140015	339.529999	102	215.75	129.149994	93.050003	215.062057	185.929993	147.240005	117.019997	33.150002	139.380005	64.57	392.98999	143.169998	118.706383	99.75	109.849998	22.370001	99.872498	142.770004	64.360001	219.899994	77.190002	188.350006	262.799988	61.439999	305.130005	372.600006	114.660004	91.720001	145.789993	72.830002	448.670013	718.849976	72.230003	17.67	88.790001	289.160004	140.800003	105.589996	219.289993	62.16	88	32.646221	111.099998	170.550003	142.179993	12.24	79.080002	50.389999	37.830002	314.899994	291.200012	35.52	209.570007	125.529999	530.909973	152.759995	38.029999	112.470001	36.77	37.884998	105.550003	77.169998	41.108002	72.209999	183.929993	67.535027	\N	21.459999	\N	65.769997	60.549999	102.099998	45.900002	58.610001	327.049988	114.833	114.262497	118.449997	217.639999	138.550003	338.549988	404.450012	21.08	99.010002	16.1	193.490005	322.73999	70.57	66.889999	208.350006	127.279999	75.989998	229.839996	15.84	33.619999	46.380001	70.900002	17.559999	160.899994	187.320007	433.940002	32.349998	126.749519	119.860001	528.460022	218.050003	141.889999	401.959991	83.199997	65.019997	417.559998	33.060001	53.664772	30.43	214.130005	49.34	38.150002	268.23999	190.600006	221.25	26.83	133.910004	169.770004	53.68	62.139999	156.399994	160.389999	25.620001	152.169998	59.126762	35.830002	20.6	145.270004	41.049999	19.93	338.540009	138.929993	16.719999	129.190002	53.330002	37.189999	\N	54.029999	101.120003	102.919998	222.860825	210.759995	287.970001	44.310001	185.919998	390.630005	55.68	204.570007	649.5	325.829987	62.939999	61.290001	78.730003	107.099998	80.25	386.48999	149.539993	149.179993	63.209999	231.279999	80.209999	191.369995	318.51001	58.709999	125.849998	62.299999	307.820007	39.689999	201.669998	88.480003	539.150024	347.940002	126.959999	165.11705	47.974998	51.610001	249.029999	33.130001	53.869999	381.570007	73.148857	159.869995	10.84	80.82	469.649994	259.5	188.169998	153.889999	146.470001	1261.959961	90.269997	28.280001	53.349998	204.589996	80.18	64.779999	549.219971	25.58	133.669998	344.589996	559.349976	38.43	272.140015	76.690002	108.529999	78.900002	161.372498	4844.220215	24.799999	26.610001	201.770004	64.844963	125.044998	52.389999	79.440002	42.630001	78.290001	521.98999	70.970001	24.860001	123.459999	39.25	398.179993	96.309998	63.353333	11.87	62.400002	142.309998	37.599998	63.150002	137.240005	100.400002	318.339996	53.450001	139.550003	112.360001	91.830002	174.789993	63.029999	84.470001	294.880005	374.429993	153.970001	28.99	97.300003	267.75	79.019997	147.550003	95.279999	274	137.839996	192.839996	84.5	59.130001	494.640015	20.969999	82.230003	86.666664	125.980003	204.199997	264.279999	35.23	424.950012	129.070007	104.209999	77.970001	134.630005	288.440002	116.660004	65.5	257.140015	130.789993	26.66	39.330002	232.139999	262.130005	64.489998	\N	114.57	375.070007	68.815002	206.710007	50.889999	86.510002	81.330002	234.600006	202.699997	190.649994	41.279999	256.850006	80.580002	22.46979	52.939999	623.789978	426.809998	103.794998	132.639999	131.190002	57.220001	431.23999	205.759995	69.239998	494.380005	131.470001	46.25	33.34	82.050003	177.350006	154.360001	176.940002	246.28334	78.300003	170.509995	182.5	193.169998	57.93	449.429993	56.119999	60.740002	44.869999	141.119995	326.320007	390.01001	223.100006	179.639999	325.390015	56.330002	226.279999	29.450001	71.389999	\N	174.75	184.5	208.320007	221.100006	17.92	55.639999	13.28	57.700001	80.68	299.649994	53.720001	37.82	68.730003	95.940002	76.25	42.240002	134.520004	23.84	46.720001	52.939999	53.619999	310.950012	237.979996	38.509998	127.919998	69.959999	56.98	108.040001	117.610001	166.757278	507.850006	165.449997
2021-04-16	134.580002	22.030001	134.160004	107.910004	178.690002	124.349998	40.080002	286.959991	525.080017	159.509995	59.450001	192.940002	300.160004	84.239998	88.550003	28.629999	53.450001	47.099998	152.5	136.800003	105.959999	152.029999	606.330017	122.199997	133.009995	133.729996	11.95	82.150002	132.850006	255.710007	248.770004	248.619995	169.972	79.167503	373.929993	239.119995	68.230003	17.799999	287.480011	68.480003	141.050003	175.649994	101.82	189.809998	478.790009	198.600006	160.119995	152.740005	149.990005	1495.839966	248.179993	39.150002	91.010002	86.559998	54.033955	119.870003	254.575607	30.049999	83.620003	270.309998	626.119995	46.07	2476.899902	20.1	49.810001	811.450012	65.459999	157	49.549999	40.91	43.098591	79.279999	105.440002	72.449997	37.549999	61.310001	43.880001	233.360001	162.770004	104.720001	81.82	179.619995	27.030001	147.259995	184.009995	157.919998	\N	47.310001	44.830002	87.940002	100.760002	644.369995	252.570007	106.410004	80.699997	190.729996	70.160004	55.110001	207.580002	1535.040039	264.350006	64.080002	64.959999	24.059999	136.679993	99.879997	51.09	119.690002	370.720001	291.459991	49.400002	30.870001	116.050003	323.380005	231.910004	52.799999	90.492996	32.880001	350.519989	110.599998	16.559999	80.620003	47.5	75.879997	102.959999	93.639999	78.889999	46.639999	93.940002	77.019997	383.070007	341.059998	102.269997	216.740005	130.110001	96.370003	215.478729	187.259995	145.960007	117.360001	33.25	140.570007	64.68	394.829987	146.330002	119.727661	100.669998	113.110001	21.879999	100.010002	141.050003	64.93	223.149994	78.209999	190.979996	262.100006	61.360001	312.290009	375.619995	114.940002	92.199997	150.009995	70.510002	446.040009	708.140015	72.620003	17.549999	89.690002	289.48999	141.149994	106.639999	219.990005	63.290001	89.019997	32.924393	111.230003	173.910004	142.610001	12.23	77.540001	50.540001	38.139999	319.269989	287.589996	35.689999	209.770004	125.089996	532.950012	152.619995	38.200001	113.639999	36.720001	37.945	106.959999	80.139999	41.202	72.379997	184.470001	66.737564	\N	21.620001	\N	66.870003	61.299999	104.410004	45.799999	58.709999	332.230011	114.888	114.137497	120.019997	217.800003	140.600006	342.309998	406.880005	20.690001	98	16.18	196.929993	328.079987	69.339996	66.25	208.059998	128.050003	76.660004	232.110001	15.95	33.98	46.84	71.169998	17.48	160.990005	189.279999	435.279999	32.700001	127.715103	120.730003	535	220.570007	142.860001	399	82.68	64.75	415.820007	33.34	54.327652	30.6	215.559998	50.240002	38.040001	270.856659	191.979996	224.029999	26.57	133.779999	172.160004	54.439999	62.490002	158.839996	162.240005	26.01	153.300003	59.483566	36.009998	20.68	145.399994	41	19.719999	333	139.220001	16.540001	129.970001	53.68	37.110001	\N	54.369999	101.209999	105.879997	225.257736	210.720001	289.959991	44.68	189.25	391.809998	56.16	208.25	643.710022	324.100006	62.389999	61	80.610001	107.550003	80.989998	386.170013	151.020004	148.630005	64.589996	233.080002	79.144997	193.179993	322	58.77	125.910004	63.07	306.179993	40.259998	204.809998	88.790001	534.950012	351.570007	127.440002	166.036789	49.084999	52.310001	250.300003	33.459999	54.259998	378.619995	73.921753	170.809998	10.53	78.589996	473.519989	260.73999	188.600006	153.860001	145.300003	1282.329956	90.660004	28.32	53.389999	206.220001	80.940002	65.410004	546.539978	25.620001	134.309998	346.429993	556.909973	38.68	270.859985	77.709999	106.910004	79.5	159.125	4984.850098	24.9	26.700001	199.380005	64.941856	125.684998	51.599998	79.650002	42.18	78.949997	530.52002	70.580002	24.379999	122.216667	39.349998	398.470001	97.5	63.279999	11.58	63.349998	144.160004	38.57	63.220001	137.25	98.760002	321.109985	54.220001	140.360001	112.559998	92.910004	178.860001	63.84	84.900002	297	382.209991	167.410004	29.139999	98.879997	266.799988	78.690002	146.160004	95.699997	269.869995	138.210007	192.270004	85.389999	59.459999	502.600006	21.200001	83.300003	86.506668	124.559998	207.509995	265.850006	35.27	423.290009	129.910004	104.32	78.220001	133.160004	288.329987	118.339996	64.739998	266.920013	131.720001	26.290001	39.169998	235.520004	260.769989	65.010002	\N	117.120003	378.070007	69.07	208.139999	51.5	80.43	82.07	238.860001	205.380005	189.759995	41.389999	257.130005	80.559998	22.620846	53.470001	617.48999	429.25	104.637497	133.399994	129.479996	57.84	432.559998	208.550003	69.989998	492.920013	133.050003	46.560001	33.380001	81.970001	177.820007	155.949997	181.080002	246.593338	78.919998	171.960007	178.800003	191.929993	58.540001	448.200012	55.869999	60.349998	45.02	146.139999	330.709991	391.01001	222.710007	179.710007	328.140015	57.860001	226.410004	29.940001	72.5	\N	175.669998	185.460007	208.160004	219.389999	17.799999	55.41	13.4	58.279999	80.610001	299.899994	53.299999	37.34	68.889999	96.959999	75.690002	43.84	135.050003	23.620001	46.869999	53.273335	54.630001	313.829987	240.399994	39.32	127.279999	70.370003	56.66	108.610001	118.059998	166.873779	513.48999	167.630005
2021-04-19	133.5	21.549999	134.839996	108.610001	174.580002	124.529999	39.700001	286.540009	516.169983	156.910004	59.290001	192.75	290.200012	83.790001	88.650002	28.34	53.560001	46.73	153.240005	136.259995	105.739998	157.5	603.719971	122.839996	132.339996	130.889999	11.86	81.110001	132.119995	255.970001	246.710007	248.539993	168.600494	78.702499	364.470001	235.830002	67.870003	18.07	284.399994	67.510002	140.320007	176.580002	101.839996	190.360001	462	198.600006	158.720001	150.550003	148.539993	1504.300049	244.149994	39.169998	90.900002	86.519997	53.274052	118.839996	252.643906	29.969999	83.18	269.049988	629.590027	46.810001	2456.199951	20.030001	49.810001	811.090027	65.599998	155.940002	49.48	40.880001	43.415493	79.300003	106.150002	72.129997	37.849998	61.23	43.869999	232.389999	161.710007	103.699997	82.339996	180.720001	26.889999	141.940002	182.199997	158.270004	\N	46.91	44.610001	87.339996	98.639999	644.419983	252.490005	107.220001	80.370003	189.960007	69.389999	54.139999	205.589996	1550.01001	262.809998	64.120003	65.379997	23.780001	135.410004	99.832497	50.889999	119.5	369.549988	290.899994	49.66	30.440001	117.120003	324.589996	230.5	52.849998	89.900002	32.903332	343.73999	108.629997	16.540001	80.400002	47.52	75.75	103.260002	88.75	78.739998	46.150002	92.139999	76.970001	380.720001	337.26001	100.610001	216.729996	131.089996	95.720001	214.530136	187.429993	147.759995	116.949997	33.349998	140.429993	64.550003	397.959991	145.960007	118.893616	100.199997	110.779999	22.030001	98.260002	139.630005	63.790001	220.309998	78.349998	189.589996	264	61.119999	309.179993	379.660004	113.559998	91.790001	141.139999	71.290001	446.940002	717.289978	73.029999	17.52	89.339996	290.570007	140.779999	106.580002	213.190002	63.240002	88.559998	32.453636	110.220001	175.619995	143.929993	12.11	77.669998	50.799999	37.330002	317.339996	283.25	35.799999	208.490005	125.129997	529.98999	152.220001	37.869999	112.82	36.59	37.68	107.050003	80.209999	41.228001	72.349998	184.789993	67.086456	\N	21.799999	\N	65.949997	61.299999	104.269997	46.060001	57.880001	318.679993	115.120003	114.487999	119.400002	215.899994	140.550003	343.089996	408.980011	20.67	98.010002	15.87	194.889999	326.850006	69.400002	66.730003	210	125.93	76.68	230.970001	15.96	33.700001	46.52	70.639999	17.4	160.979996	189.050003	439.920013	32.57	127.265778	119.739998	528.580017	219.850006	142.919998	404.179993	82.669998	63.630001	402.290009	33.630001	54.147728	30.440001	216.220001	50.91	38.48	270.396667	191.940002	223.830002	26.48	133.720001	166.929993	54.34	62.32	161.149994	162.690002	25.92	152.649994	59.812206	36.130001	20.42	143.630005	40.950001	19.870001	324.390015	138.929993	16.620001	130.100006	54	37.43	\N	54.259998	101.489998	104	223.805847	209.729996	288.450012	44.810001	189.639999	391.730011	56.189999	204.009995	621.72998	322.269989	62.029999	60.619999	79.730003	107.199997	81.580002	382.160004	151.820007	147.899994	64.550003	231.809998	77.014999	193.690002	320.720001	58.689999	126.129997	63.099998	302.23999	39.75	199.910004	88.849998	533.619995	350.619995	127.150002	166.045151	48.93	49.080002	254.669998	32.73	53.43	369.600006	74.10305	161.910004	10.63	80.029999	468.269989	258.73999	187.660004	154.979996	146	1277.290039	88.410004	27.969999	52.876667	205.929993	79.790001	64.849998	554.440002	25.74	132.570007	344.640015	549.369995	38.369999	270.459991	77.309998	106.230003	79.440002	153.617493	4984.419922	24.879999	26.74	194.759995	65.251938	123.955002	51.779999	79.309998	41.07	78.75	533.77002	71.029999	24.540001	122.32	38.400002	393.179993	96.43	62.233334	11.2	63.48	144.75	38.93	63.259998	136.610001	99.290001	317.519989	53.709999	141.119995	112.25	91.669998	177.720001	64	84.239998	281.51001	382.950012	168.779999	28.879999	98.540001	270.380005	77.940002	139.800003	95.830002	267.910004	135.25	188.440002	83.779999	59.759998	499.690002	20.9	81.480003	86.273331	122.18	205.660004	267.100006	34.810001	425.459991	127.489998	104.669998	78.589996	134.589996	288.089996	117.599998	65.879997	265.600006	132.149994	26.530001	38.560001	236.009995	250.639999	64.919998	\N	116.559998	376.440002	69.120003	208.630005	51.189999	80.889999	82.330002	237.600006	205.889999	185.869995	40.73	256.75	81.080002	22.651056	54.009998	606	429.200012	103.627502	130.350006	126.32	57.400002	431.790009	208.649994	69	487.640015	131.990005	45.23	32.98	80.970001	177.039993	154.380005	183.080002	238.210007	78.550003	172.279999	177.910004	187.059998	59.060001	445.959991	54.990002	57.849998	45.130001	146.039993	328.26001	389.839996	223.470001	178.059998	324.589996	57.720001	225.789993	29.870001	70.849998	\N	176.740005	184.529999	207.259995	219.179993	17.860001	54.799999	13.25	58.389999	81.199997	298.809998	53.790001	36.369999	68.309998	96.849998	74.879997	43.880001	134.429993	23.690001	46.57	53.84	54.169998	316.790009	238.009995	38.880001	126.279999	70.489998	56.48	108.209999	117.709999	167.504852	509.630005	168.100006
2021-04-20	132.460007	20.370001	133.110001	109.029999	169.570007	120	39.240002	288.600006	514.210022	154.470001	58.709999	192.809998	286.359985	85.889999	90.139999	28.25	52.59	45.529999	154.029999	136.259995	105.379997	148.520004	596.200012	122.870003	132.449997	128.589996	11.86	79.269997	130.889999	259.140015	242.380005	252.669998	166.734497	77.3825	364.940002	234.820007	67.110001	17	284.540009	66.790001	135.039993	179.240005	104.589996	192.679993	457.26001	198.039993	161.309998	150.789993	145.100006	1514.109985	234.059998	38.080002	92.290001	87.07	51.835087	118.449997	250.185364	29.09	81.309998	273.200012	628.299988	46.580002	2345	19.51	47.709999	804.960022	66.080002	158.850006	49.369999	41.130001	42.191902	79.5	106.129997	69.790001	38.27	61.049999	42.52	227.630005	161.710007	104.279999	81.410004	183	25.719999	140.940002	180.740005	155.539993	\N	46.23	42.709999	89.169998	99.480003	652.460022	253.369995	106.970001	81.330002	194.470001	67.300003	54.16	206.119995	1532.089966	259.980011	65.269997	65.43	24.23	131.5	100.120003	48.650002	120.5	371.730011	284.75	50.139999	30.3225	119.489998	322.369995	227.960007	51.790001	91.292999	32.816666	341.700012	109.360001	16.379999	79.610001	46.959999	75.910004	101.330002	89.879997	80.110001	44.450001	91.050003	75.129997	370.269989	327.850006	96.800003	218.289993	129.369995	91.93	214.406021	182.789993	150.940002	116.339996	34.049999	144.860001	62.48	398.049988	142.940002	120.570213	101.410004	112.199997	20.969999	97.227501	140.860001	61.790001	220.839996	79.349998	192.199997	262.429993	61.52	309.429993	381.880005	112.07	90.830002	147	68.57	446.920013	726.219971	74.089996	17.379999	90.580002	294.869995	138.460007	107.989998	206.860001	64.809998	89.629997	32.667618	110.449997	170.460007	146.389999	11.45	74.269997	51.130001	35.880001	318.850006	280.339996	36.279999	207.009995	124.559998	523.599976	151.779999	36.439999	113	36.650002	37.799999	107.040001	79.360001	40.560001	72.559998	184.070007	65.092804	\N	21.82	\N	66.379997	62.299999	103.32	45.560001	55.77	313.769989	114.681503	113.9505	119.25	213.029999	138.199997	331.880005	413.700012	19.809999	96.730003	15.17	192.940002	323.959991	67.730003	65.730003	207.570007	122.220001	73.82	227.330002	15.75	33.369999	47.27	70.519997	16.940001	162.190002	185.809998	443	31	132.084137	119.760002	532.27002	222.470001	141.820007	398.390015	84.57	62.700001	405.369995	33.98	53.41856	30.01	217.119995	50.34	39.490002	270.369995	191.429993	222.860001	25.790001	133.190002	168.369995	53.509998	61.200001	163.850006	166.479996	25.33	149.270004	60.300468	36.169998	19.84	143	41.029999	19.790001	318.920013	142.389999	16.549999	127.800003	54.169998	37.759998	\N	53.93	101.529999	100.099998	223.367691	210.199997	285.839996	43.869999	190.610001	387.329987	57.419998	202.770004	613.030029	316.290009	59.849998	59.040001	79.160004	104.639999	78.449997	376.630005	154.690002	141.970001	63.5	233.009995	74.864998	194.529999	323.76001	59.209999	128.279999	61.16	302.649994	39.549999	196.050003	90.620003	529.119995	344.609985	127.349998	165.802673	48.700001	47.189999	252.490005	32.209999	52.049999	364.279999	74.971375	156.779999	10.11	77.290001	468.029999	258.26001	185.270004	149.669998	139.720001	1276.910034	87.480003	26.75	53.226665	206.199997	80.529999	65.839996	549.570007	26.18	127.110001	345.140015	540.780029	37.849998	273.309998	75.190002	107.370003	78.489998	151.712494	4906.220215	24.709999	26.49	193.860001	66.463181	123.82	50.630001	78.860001	39.700001	79.239998	536.27002	70.470001	23.200001	120	37.919998	382.420013	97.510002	61.400002	11.2	63.650002	145.710007	39.029999	61.5	137.75	99.790001	312.160004	52.509998	140.809998	114.75	94	171.729996	63.439999	85.970001	283.480011	386.059998	169	29	96.019997	273.369995	75.419998	142.190002	93.75	264.429993	133.399994	183.949997	81.07	60.130001	504.420013	20	81.25	84.473335	119.440002	205.699997	263.220001	35.18	426.549988	124.959999	105.010002	77.089996	134.360001	292.019989	116.269997	63.689999	267.23999	132.509995	25.25	37.830002	234.570007	250.169998	66.089996	\N	114.260002	379.059998	69.93	209.389999	50.119999	78.599998	82.410004	238.309998	202.940002	182.720001	39.57	258.429993	80.309998	22.575529	52.43	595.75	425.640015	102.977501	128.389999	124.269997	55.75	431.859985	207.270004	67.75	482.359985	130.550003	43.52	32.23	79.419998	176.550003	155.729996	181.050003	239.66333	78.529999	168.199997	177.899994	185.270004	58.220001	446.140015	50.299999	55.48	45.82	144.880005	316.940002	396.529999	220.669998	179.690002	310.73999	56.220001	223.279999	30.15	68.68	\N	174.509995	184.440002	209.5	220.160004	17.809999	55.48	13.11	58.389999	80.610001	296.269989	53.34	35.470001	67.980003	99.150002	76.120003	42.540001	134.869995	23.450001	46.93	53.779999	53.389999	319.190002	237.229996	38.380001	121.639999	71.550003	55.290001	107.589996	117.959999	168.747574	499.559998	168.740005
2021-04-21	133.830002	21.01	133.5	110.800003	167.070007	122.599998	39.889999	290.720001	512.340027	158.289993	59.830002	194.309998	288.869995	85.080002	89.349998	28.389999	53.5	46.759998	155.740005	137.169998	105.550003	153.050003	616.080017	123.900002	133.089996	135.050003	11.94	81.610001	133.089996	258.779999	247.330002	252.179993	168.100998	79.105003	365.880005	233.5	67.93	17.139999	288.630005	67.730003	139.179993	179.880005	103.389999	193.619995	459.790009	199.229996	161	149.889999	147.179993	1486.890015	235.919998	38.720001	92.900002	87.900002	52.797089	118.970001	251.843903	29.58	82.800003	269.850006	634.309998	47.189999	2357.72998	19.549999	48.169998	811.530029	66.32	160.75	49.799999	42.310001	44.137325	80.309998	107.400002	70.650002	38.549999	61.709999	43.060001	232.460007	165.070007	104.989998	81.300003	182.889999	27.33	141.5	181.830002	158.660004	\N	47.709999	44.040001	89.889999	98.949997	652.900024	253	109.839996	81.150002	195.889999	69.150002	54.66	206.970001	1507.619995	263.070007	64.730003	65.489998	24.290001	132.910004	101.004997	50.040001	121.160004	374.089996	287.859985	50.549999	30.637501	120.650002	324.019989	230.559998	51.93	90.925003	34.23	347.649994	111.269997	16.4	79.25	48.279999	76.699997	102.730003	94.279999	80.199997	45.700001	92.980003	77.489998	375.600006	332.970001	98.400002	216.839996	130.020004	93.300003	216.666672	183.110001	150.820007	116.669998	34.32	148.830002	64.82	394.799988	142.899994	119.268082	101.089996	113.540001	21.17	100.404999	141.039993	61.779999	223.979996	78.360001	192.630005	267.640015	61.150002	309.869995	384.839996	114.349998	92.110001	155.080002	68.959999	448.829987	726.130005	74.870003	17.379999	89.529999	297.01001	141.509995	107.68	209.759995	64.610001	95.239998	32.582027	110.230003	176.259995	146.380005	11.73	75.260002	52.060001	35.900002	321.75	278.26001	36.790001	209.5	124.82	527.640015	152.440002	37.360001	114.860001	37.360001	38.610001	109.309998	83.650002	40.383999	73.910004	185.850006	66.5382	\N	22.01	\N	66.790001	62.759998	105.370003	46.25	57.490002	323.019989	114.664497	113.917503	121.239998	215.169998	139	335.269989	424.040009	19.1	97.690002	15.5	197.529999	325.950012	68.019997	67.449997	208.570007	123.910004	75.089996	230.5	15.99	33.900002	47.310001	72.300003	17.35	162.940002	189.940002	444.450012	31.93	137.237091	119.529999	541.080017	224.630005	143.860001	403.329987	84.720001	63.700001	408.950012	33.849998	53.892044	30.690001	219	50.950001	40.240002	297.126678	193.419998	226.820007	26.35	135.460007	166.779999	54.049999	61.880001	166.089996	166.589996	25.559999	150.539993	60.600941	36.310001	20.440001	144.649994	41.580002	20.18	331.790009	141.470001	16.690001	128.929993	54.610001	37.91	\N	54.810001	101.410004	101.980003	224.536087	212.050003	291.970001	44.450001	190.949997	387.23999	57.080002	203.910004	641.25	326.679993	62.040001	60.759998	80.870003	108.120003	81.279999	383.100006	156.419998	144.759995	64.050003	232.259995	77.324997	196.039993	325.029999	59.57	130.25	62.650002	301.470001	41.200001	201.110001	91.919998	523.25	351.929993	127.529999	167.959869	48.994999	47.580002	254.429993	33.380001	53.310001	377.570007	75.601143	169.5	10.44	79.25	470.619995	260.579987	186.479996	152.990005	141.050003	1311.140015	89.489998	29.51	53.106667	209.520004	77.970001	66.82	508.899994	26.030001	129.899994	345.519989	546.469971	37.790001	280.459991	75.910004	106.739998	80.18	153.604996	4800	25.41	27.32	201.130005	67.189919	123.349998	52.16	80.589996	41.369999	76.660004	533.26001	71.040001	24.450001	118.870003	40.849998	388.25	98.220001	62.419998	11.15	63.549999	146.979996	39.529999	62.889999	136.850006	101.209999	317.600006	53.16	142.25	114.709999	94.190002	175.130005	64.370003	85.160004	285.190002	385.670013	173.570007	29.459999	97.93	273.559998	77.019997	144	95.57	264.890015	136.190002	189.210007	84.690002	61.73	506.480011	20.549999	82.5	84.76667	122.629997	208.509995	267.820007	35.18	429.649994	127.370003	105.889999	78.870003	133.940002	291.350006	116.739998	65.400002	270.959991	133.660004	25.73	38.5	236.990005	252.559998	65.730003	\N	117.629997	382.76001	69.300003	212.520004	51.18	80.139999	83.879997	241.130005	206.339996	186.619995	40.18	263.890015	82.400002	22.741692	53.169998	596.190002	436.01001	105.959999	133.5	129.940002	56.77	438.279999	206.770004	68.480003	480.410004	132.119995	44.93	32.709999	81	179.199997	157.380005	180.160004	248.039993	79.580002	170.5	176.449997	188.899994	59.200001	451.98999	51.860001	55.77	46.41	147.880005	322.630005	398.809998	223.429993	178.570007	316.75	56.990002	227.449997	30.530001	70.300003	\N	177.369995	185.380005	211.110001	219.759995	17.76	55.709999	13.3	58.139999	83	301.220001	54.049999	38.48	69.459999	97.279999	76.360001	43.240002	135.559998	23.559999	47.066666	53.706669	53.700001	323.829987	235.740005	38.200001	125.989998	71.32	56	109.480003	117.449997	171.504852	491.369995	170.149994
2021-04-22	134.529999	20.07	131.940002	110.050003	170.710007	123.5	39.639999	290.160004	507.290009	155.369995	58.869999	194.830002	288	84.809998	87.949997	28.32	52.939999	46.459999	153.850006	136.25	106.360001	155.800003	615.309998	123.660004	135.490005	131.75	11.65	79.059998	133.529999	255.050003	242.899994	251.539993	165.451996	78.207497	364.809998	231.149994	67.75	17.610001	284.73999	67.599998	138.929993	179	103.400002	192.399994	455.109985	200	161.429993	153.649994	147.160004	1478.869995	234.330002	38.360001	92.690002	88.010002	53.41148	118.040001	250.858536	28.67	83.349998	259	639.72998	46.549999	2347.050049	19.82	47.759998	795.320007	66.32	161.279999	49.970001	42.57	43.609154	82.959999	106	69.809998	38.169998	60.689999	43.09	228.889999	166.919998	104.300003	81.610001	184.210007	26.91	140.059998	180.869995	154.070007	\N	47.150002	43.18	89.629997	99.169998	657.679993	252.539993	108.839996	81.050003	195.070007	67.879997	54.400002	206.130005	1480	261.119995	64.510002	64.639999	24.17	133	101.32	49.459999	120.889999	371.26001	288.660004	49.529999	30.7225	119.769997	327.700012	231.350006	51.5	91.300003	33.939999	348.559998	113.209999	16.370001	79.040001	48.080002	76.18	100.949997	94.120003	79.419998	44.650002	93.550003	75.550003	368.359985	334.619995	99.5	215.160004	133.690002	94.919998	224.219864	182.759995	149.050003	115.150002	34.040001	147.550003	60.93	398.76001	145.089996	117.582977	100.080002	112.449997	21	102.595001	141.259995	60.740002	221.529999	78.110001	221.410004	264.51001	59.48	312.089996	379.779999	110.769997	91.519997	160.880005	68.349998	448.519989	717.969971	73.980003	17.73	88.220001	294.359985	141.399994	106.599998	210.279999	64.220001	96.150002	32.154064	110.290001	175.649994	147	11.94	75.279999	51.75	34.740002	323.790009	276.540009	36.349998	208.460007	124.629997	534.01001	152.529999	36.860001	113.459999	37.099998	38.119999	109.349998	87.150002	40.231998	73.519997	184.5	66.83725	\N	22	\N	65.639999	62.029999	102.110001	45.59	56.66	321.660004	113.396004	112.625999	119.360001	216.179993	139.160004	330.850006	419.119995	19.219999	98.480003	14.46	201.509995	321.459991	67.019997	66.660004	203.889999	125.5	74.68	229.259995	16	33.77	47.009998	72.730003	17.09	162.240005	188.369995	444.660004	31.42	135.066925	119.839996	546.26001	224.899994	142.490005	408.420013	84.18	62.57	406.779999	33.830002	52.916668	29.629999	225.940002	51.240002	40.369999	286.553345	195.600006	225.990005	25.690001	135.169998	169.589996	53.52	62.290001	167.210007	165.179993	25.07	147.369995	60.065727	36.029999	20.01	145.600006	40.970001	20.030001	325.079987	140.330002	16.360001	129.050003	54.439999	37.43	\N	54.279999	101.290001	100.75	227.534363	210.710007	288.700012	44.279999	187.050003	380.089996	56.849998	201.300003	614.539978	338.75	61.07	58.330002	80.120003	102	80.980003	383.359985	155.520004	146.639999	64.07	232.960007	75.684998	195.330002	325.049988	59.549999	129.850006	61.900002	296.519989	40.75	199.169998	91.419998	502.880005	348.559998	126.910004	167.976593	48.755001	46.5	253.160004	33.060001	52.060001	372.179993	74.389313	168.100006	10.33	78.290001	471.75	257.170013	187.429993	149.089996	143.479996	1301.560059	84.709999	29	53.240002	210.789993	78.32	65.699997	508.779999	25.9	129.179993	343.429993	548.48999	37.049999	278.540009	75.5	106.760002	76.089996	148.502502	4826.370117	25.09	26.889999	196.25	66.937981	125.375	51.040001	80.639999	40.93	74.870003	529.580017	70.949997	24.1	117.603333	40.73	390.019989	98.279999	61.473331	10.99	62.919998	146.070007	38.639999	61.639999	134.630005	100.150002	313.769989	53.18	140.690002	114.68	94.010002	173.839996	64.199997	84.459999	283.640015	410.459991	171.559998	28.950001	96.739998	276.529999	74.949997	145.270004	95.919998	262.269989	132.970001	187.050003	84.18	61.720001	490.429993	20.290001	85.199997	84.306664	123.43	208.220001	265.049988	35.290001	431.130005	127.839996	105.610001	78.739998	133.389999	294.570007	115.919998	64.800003	269.730011	132.110001	25.25	37.790001	240.229996	248.210007	65.099998	\N	115.650002	383.309998	68.724998	212.380005	50.330002	78.699997	84.080002	238.330002	207.119995	183.419998	39.880001	264.170013	82.379997	23.685801	52.279999	593.789978	437.649994	105.927498	132.009995	126.32	55.860001	439.350006	205.570007	69.169998	484.209991	131.729996	45.16	32.77	81.339996	175.279999	155.869995	188.110001	239.896667	79.040001	171.949997	178.380005	185.800003	59.09	451.350006	51.029999	56.279999	46.150002	146.520004	323.809998	396.540009	217.979996	177.509995	309.98999	56.16	227.570007	30.59	68.480003	\N	176.110001	187.259995	212.369995	215.979996	17.42	55.290001	13.36	57.279999	83.739998	304.640015	52.580002	38.209999	66.260002	97.160004	75.629997	42.700001	134.75	23.24	46.556667	53.639999	52.5	321.839996	233.149994	37.830002	124.379997	71.120003	55.27	109.080002	117.82	172.213593	487.350006	169.070007
2021-04-23	136.679993	21.110001	134.320007	111.379997	174.25	123.309998	39.990002	291.73999	515.840027	159.020004	59.41	195.860001	295.269989	84.779999	87.699997	28.299999	53.369999	47.34	155.789993	137.940002	107.010002	161.229996	620.119995	125.050003	138.350006	134.860001	11.73	82.760002	135.009995	257.029999	249.139999	254.039993	167.044006	79.660004	371.730011	230.889999	68.360001	18.18	290.299988	68.800003	144.889999	179.350006	103.349998	193.880005	466.130005	202.160004	159.360001	153.940002	144.330002	1471.349976	238.380005	39.18	93.980003	87.870003	54.470493	117.739998	249.609756	29.42	85.099998	262.630005	640.419983	47.599998	2395.429932	20.01	48.77	813.169983	66.010002	162.630005	50.48	42.73	44.867958	87.220001	106.050003	71.379997	37.610001	61.41	44.470001	230.110001	169.259995	104.370003	82.900002	187.179993	27.27	142.080002	182.610001	157.300003	\N	47.32	44.93	87.559998	99.779999	657.539978	251.800003	109.360001	79.790001	188.539993	70.449997	54.389999	207.309998	1468.530029	262.470001	64.129997	65.370003	24.129999	135.679993	102.827499	49.720001	121.650002	373.279999	291.369995	48.77	31.17	118.709999	334.339996	233.509995	51.91	93.373001	34.369999	353.720001	114.889999	16.120001	78.690002	48.630001	76.050003	101.550003	95.739998	79.379997	45.799999	94.220001	76.809998	376.269989	343.769989	102.839996	213.309998	131.210007	98.209999	230.301422	183.020004	149.039993	115.559998	33.990002	148.139999	62.110001	397.709991	143.970001	117.302132	99.849998	113.599998	21.440001	103.75	143.139999	60.91	226.779999	77.449997	229.720001	266.820007	59.189999	313.790009	381.950012	113.599998	92.459999	166.970001	69.059998	458.149994	718.109985	74.580002	17.719999	88.169998	297.339996	142.970001	106.709999	214.589996	63.48	97.449997	32.03281	110.839996	177.559998	147.539993	12.22	76.129997	52.18	36.540001	347.100006	277.73999	36.700001	209.639999	126.019997	542.48999	153.009995	38.34	115.900002	37.34	38.41	109.830002	88.559998	40.352001	73.959999	186.479996	67.535027	\N	22.25	\N	65.480003	61.259998	103.080002	46.25	57.529999	330.579987	115.764999	114.996498	122.330002	216.919998	141.350006	339.350006	423.559998	19.059999	97.150002	14.9	202.5	323.890015	67.290001	68.330002	206.130005	127.400002	73.360001	224.5	16.42	34.419998	46.389999	74.220001	17.290001	161.429993	191.119995	448.640015	31.959999	136.166351	121.269997	559.099976	225.190002	144.539993	414.970001	85.580002	59.240002	414.920013	33.939999	53.76894	29.719999	232.300003	51.619999	40.32	291.843323	199.419998	228.520004	26.51	137.139999	169.199997	54.23	62.900002	169.589996	165.520004	25.299999	150.190002	59.417839	36.18	20.77	147.860001	40.41	20.370001	332.070007	132.110001	16.780001	131.080002	54.470001	37.349998	\N	55.209999	100.660004	101.860001	226.761169	211.020004	291.600006	44.990002	188.720001	377.290009	56.439999	200.929993	627.48999	340.980011	61.529999	59.759998	81.339996	104.410004	81.779999	387.059998	155.190002	148.360001	64.75	234.580002	78.190002	196.100006	327.730011	59.509998	131.199997	62.790001	301.130005	41.509998	203.339996	91.470001	507.459991	350.820007	127.669998	169.063538	49.34	47.389999	255.440002	33.950001	53	380.790009	74.312981	173.630005	10.67	80.949997	486.5	261.149994	189.979996	153.119995	149.009995	1335.150024	86.029999	29.809999	54.156666	213.929993	78.239998	65.720001	505.549988	25.719999	130.190002	342.040009	552.700012	37.119999	282	76.940002	109.529999	77.830002	152.652496	4862.589844	24.889999	26.73	201.559998	67.248062	128.880005	50.599998	81.230003	42.549999	74.970001	532.609985	71.279999	24.65	119.473335	41.709999	399.589996	99.230003	62.233334	10.97	62.939999	145.830002	38.66	62.709999	133.940002	100.760002	318.119995	53.91	142.330002	114.870003	94.610001	178.039993	64.309998	83.809998	295.5	419.529999	174.649994	29.16	98.5	276.769989	76.489998	147.339996	97.639999	266.029999	135.429993	193.919998	85.809998	62.119999	488.640015	20.629999	87	86.366669	125.480003	209.300003	269.059998	35.799999	434.220001	128.820007	106.389999	80.540001	134.970001	296.48999	117.559998	67.139999	273.920013	129.770004	25.709999	38.25	238.690002	251.449997	65.330002	\N	116.919998	388.140015	68.535004	214.820007	51.889999	81.110001	89.150002	240.580002	209.089996	190.919998	40.68	267	82.639999	23.716011	52.27	595.330017	443.459991	108.1175	134.720001	131.529999	57.619999	443.709991	206.009995	70.389999	488.089996	133.320007	46.360001	33.939999	82.540001	178.559998	157.839996	189.380005	243.133331	78.699997	175.330002	176.190002	188.820007	60.43	451.5	53.110001	57.93	46.779999	145.509995	328.440002	400.309998	223.539993	178.960007	318.940002	57.23	230	30.799999	70.18	\N	176.570007	188.880005	211.470001	217.899994	17.49	54.77	13.36	57.299999	85.410004	306.5	53.02	38.400002	68.07	96.790001	75.440002	43.860001	135.5	23.610001	46.633331	54.240002	53.299999	323.679993	232.889999	38.200001	124.150002	71.080002	55.57	110.480003	117.720001	172.446609	497.410004	170.539993
2021-04-26	137.339996	22.040001	134.720001	111.389999	174.880005	122.580002	40.150002	289.519989	515.700012	160.639999	59.98	195.139999	299.339996	84.199997	87.599998	28.209999	53.369999	47.529999	155.169998	135.830002	109.75	170.570007	617.23999	125.300003	136.25	137.300003	11.74	85.410004	134.690002	255.520004	247.5	252.990005	170.449997	80.267502	376.880005	229.520004	67.900002	18.65	290.179993	68.980003	145.199997	179.570007	102.410004	194.770004	471.850006	200.789993	157.710007	159.289993	150.339996	1443.880005	241.440002	39.41	92.900002	87.360001	53.718674	117.019997	251.170731	29.83	86.050003	269.459991	648.340027	48.110001	2458.25	20.139999	49.599998	818.320007	65.889999	161.020004	49.799999	42.27	44.445423	87.089996	107.330002	72.199997	37.200001	60.48	44.099998	230.559998	166.029999	104.940002	84.050003	186.100006	27.549999	144.229996	183.110001	157.759995	\N	48.470001	45.740002	86.07	98.139999	652.570007	249.380005	109.019997	79.279999	187.820007	71.010002	54.32	204.690002	1470.790039	259.049988	63.950001	66	23.99	138.289993	102.412498	50.25	119.730003	368.519989	291.140015	47.919998	30.862499	119.410004	336.440002	235.460007	51.639999	93.328003	34.106667	349.359985	115.690002	16.440001	79.559998	48.869999	75.75	101.519997	96.980003	78.68	46.610001	94.629997	76.93	380.450012	338.980011	106.190002	211.729996	132.270004	100.410004	228.812057	184.270004	148.229996	113.980003	34.169998	146.389999	62.200001	400.209991	142.139999	117.046806	99.199997	113.349998	21.870001	104.692497	143.789993	61.580002	226.809998	76.870003	225.529999	266	58.869999	316.25	377.51001	115.660004	92.129997	172.649994	69.830002	458.829987	716.969971	74.720001	18.32	87.769997	296.880005	143.369995	107	205.179993	63.529999	96.029999	31.847361	109.620003	176.679993	146.589996	12.27	77.459999	51.919998	39.049999	336.910004	275.76001	36.689999	210.740005	126.550003	544.419983	153.839996	38.779999	117.68	37.07	38.200001	109.900002	89.790001	40.779999	73.68	185.190002	67.634712	\N	22.610001	\N	65.760002	60.540001	102.470001	46.07	58.209999	330.820007	116.336998	115.496498	122.209999	218.360001	141.649994	343.519989	419.790009	19.43	97.019997	15.2	200.559998	319.98999	68.150002	68.690002	206.970001	127.57	74.080002	221.520004	16.23	34.330002	46	73.379997	17.43	159.029999	190.479996	446.140015	32.220001	135.344162	120.860001	558.419983	225.440002	144.5	420.76001	85.610001	58.759998	418.290009	33.849998	53.901516	29.719999	233.419998	51.23	40.080002	288.646667	197.630005	227.699997	26.530001	136.440002	167.759995	54.470001	62.810001	168.190002	164.119995	25.559999	150.559998	58.629108	35.610001	21.27	148.740005	40.130001	20.58	335.809998	130.520004	16.91	131.429993	53.66	36.540001	\N	55.23	99.860001	103.809998	227.362549	207.649994	289.519989	45.040001	187.220001	371.980011	56.240002	199.190002	643.169983	337.799988	61.970001	59.299999	81.610001	104.940002	82.620003	387.470001	155.229996	148.479996	63.400002	232.309998	79.580002	191.619995	325.279999	58.77	130.119995	62.790001	303.040009	41.470001	206.710007	90.349998	505.209991	357.470001	127.199997	166.914719	48.57	47.220001	253.529999	34.779999	53.27	389.529999	73.979012	177.610001	10.78	81.519997	487	261.549988	190.199997	155.649994	152.5	1312.900024	87.839996	30.219999	53.343334	213.630005	77.93	65.279999	510.299988	25.67	131.600006	337.799988	559.210022	37.259998	281.140015	77.150002	109.160004	80.599998	154.779999	4929.529785	24.82	26.66	205.020004	67.17054	126.745003	50.459999	80.739998	43.799999	74.5	526.190002	76.269997	24.9	120.489998	41.82	400.959991	98.849998	62.226665	10.8	62.16	143.360001	38.68	62.34	131.259995	99.860001	319.130005	54.790001	143.149994	115.220001	94.389999	180.240005	64.089996	83.330002	299.100006	413.25	173.130005	29.18	98.529999	275.119995	76.5	148.839996	97.720001	271.720001	138.960007	198.970001	86.940002	62.369999	501.170013	21.110001	87.699997	86.613335	125.830002	210.889999	267.420013	35.91	432.369995	127.190002	104.629997	81	134.979996	296.779999	115.919998	67.769997	269.540009	129.770004	26.370001	38.66	235.990005	256.880005	64.660004	\N	120.169998	383.929993	68.245003	216.470001	54.66	81.300003	93.269997	238.509995	206.479996	199.660004	41.470001	265.279999	82.279999	23.345921	52.939999	603.950012	440.420013	110.139999	135.169998	133.429993	57.720001	440.01001	203.630005	69.279999	494.040009	132.5	45.98	34.189999	84.120003	178.820007	155.729996	190.949997	246.066666	77.949997	172.830002	176.429993	191.360001	60.900002	454.880005	53.779999	57.610001	46.810001	145.779999	328.290009	395.859985	224.589996	175.809998	324.970001	57.790001	230.339996	30.91	70.519997	\N	179.479996	186.470001	216.660004	216.970001	17.049999	55.610001	13.55	56.939999	84.470001	304.350006	52.73	38.849998	71.410004	95.800003	75.889999	44.139999	133.929993	23.969999	45.970001	53.626667	53.59	322.410004	231.300003	38.84	125	70.599998	55.68	110.440002	115.68	170.601944	498.5	169.800003
2021-04-27	136.479996	21.76	134.389999	111.440002	177.940002	121.699997	40.490002	290.25	517.320007	159.550003	61.82	195.889999	297.869995	83.449997	87.199997	27.799999	53.529999	48.439999	156.339996	138.589996	111.620003	169.75	621.76001	125.839996	137.649994	136.779999	11.67	85.209999	135.100006	255.130005	256.529999	252.490005	170.871506	79.754997	373.51001	233.789993	68.120003	19.030001	289.790009	68.260002	146.710007	178.009995	101.480003	195.309998	466.350006	204.240005	155.100006	156.610001	150.360001	1455.790039	242.470001	39.880001	92.900002	86.760002	54.640259	118.349998	251.912201	29.82	88.339996	267.390015	648.719971	48.549999	2464.149902	19.92	49.959999	820.51001	65.959999	161.229996	51.869999	42.41	44.110916	88.589996	108.099998	72.989998	37.060001	59.759998	44.959999	230.339996	166.600006	103.980003	83.480003	184.740005	27.809999	132.75	183.490005	156.529999	\N	48.990002	46.099998	84.769997	96.589996	653.52002	250.440002	108.43	78.559998	186.309998	71.739998	54.299999	204.779999	1468.869995	257.829987	63.32	61.310001	23.809999	138.949997	101.855003	51.299999	118.800003	370.209991	289.779999	48.02	30.9925	119.610001	334.369995	234.210007	51.369999	93.68	33.973331	350.149994	112.730003	16.790001	79.940002	49.16	75.110001	102.699997	101.769997	78.290001	46.34	96.150002	77.080002	382.359985	346.690002	107.760002	212.399994	132.300003	100.580002	228.741135	184.639999	147.929993	115.010002	33.919998	147.940002	62.650002	401.029999	142.660004	115.957443	98.610001	112.360001	22.139999	105.425003	143.460007	61.700001	218.410004	76.190002	234.339996	267.049988	58.5	315.5	376.859985	115.779999	92.160004	171.100006	71.68	458.839996	713.880005	74.379997	18.639999	87.019997	297.040009	144.589996	106.540001	207.490005	62.900002	96.150002	31.768902	109.449997	177.080002	147.259995	12.49	79.32	51.91	38.689999	342.160004	287.51001	36.869999	205.339996	121.660004	542.549988	152.809998	39.25	118.669998	37.25	38.279999	111.800003	89.690002	40.25	74.199997	185.889999	67.235977	\N	22.48	\N	64.669998	60.540001	102.699997	44.509998	58.970001	331.75	115.356003	114.549004	123.160004	216.5	141.119995	346.630005	423.320007	19.32	98.349998	15.2	198.960007	320.589996	70.449997	69.5	207.449997	130.009995	72.849998	222.929993	16.200001	34.43	46.16	73.139999	17.950001	158.710007	194.080002	448.799988	32.029999	135.764816	121.230003	557.539978	226.190002	142.589996	413.549988	84.629997	57.970001	416.119995	33.91	54.0625	29.84	234.410004	51.209999	40.040001	287.126678	198.130005	229.360001	26.459999	136.710007	169.639999	54.290001	63.400002	163.509995	163.179993	25.280001	151.25	58.338028	35.509998	21.450001	148.389999	40.099998	20.76	330.48999	129.449997	17	133.050003	53.580002	36.77	\N	55.560001	100.269997	103.43	226.941574	207.729996	290.209991	45.610001	182.210007	373.220001	55.52	199.050003	644.880005	339.279999	62.400002	60.73	80.459999	104.910004	82.279999	389.070007	155.190002	149.740005	63.57	234.979996	78.745003	189.330002	326.399994	58.720001	129.970001	63.360001	303.570007	42.200001	208.360001	89.870003	495.649994	357.600006	132.210007	162.583618	48.509998	47.16	250.830002	35.549999	53.889999	385	73.816795	183.410004	11.04	81.959999	487.609985	261.970001	189.75	156.779999	157.800003	1322.859985	89.459999	30.5	53.599998	214.100006	77.279999	64.209999	505.549988	25.559999	132.110001	339.869995	562.630005	36.18	281.850006	76.669998	111.18	80.690002	153.817505	4978.810059	24.6	26.549999	203.399994	66.724808	129.179993	50.880001	81.25	43.299999	75.220001	532.650024	79	25.09	119.493332	42.810001	400.23999	99.120003	60.853333	10.64	62.099998	142.889999	38.450001	62.900002	131.179993	99.910004	319.540009	57.139999	144.770004	114.849998	94.510002	183.580002	64.080002	82.110001	304.059998	421.690002	172.229996	28.889999	99.300003	275.059998	78.099998	147.789993	98.18	268.820007	138.009995	198.380005	87.629997	62.970001	491.809998	21.23	88.940002	87.08667	128.850006	210.669998	268.619995	35.919998	445.859985	129.169998	104.900002	82.809998	135.009995	294.779999	116.150002	69.639999	269.48999	131.039993	26.18	38.5	239.699997	251.699997	64.330002	\N	122.360001	384.140015	67.464996	212.429993	55.02	82.239998	94.230003	238.350006	207.929993	197.399994	40.73	265.029999	83.290001	23.240181	52.060001	602.460022	442.910004	110.349998	135.149994	131.100006	58.299999	438.809998	204.360001	69.800003	490.220001	132.919998	47.369999	33.91	84.059998	178.880005	155.199997	190.5	234.91333	76.690002	173.800003	174.279999	190.210007	61.18	447.140015	53.48	57.16	46.799999	145.910004	329.149994	394.5	225.729996	194.130005	324.820007	58.32	229.910004	31.139999	71.82	\N	180.860001	187.199997	220.050003	215.529999	16.84	55.650002	13.28	56.32	85	304.269989	52.509998	39.009998	72.449997	94.980003	76.470001	45.09	135.059998	23.940001	46.126667	53.713333	54.52	320.350006	236.25	39.380001	127.75	70	56.41	111.360001	116.410004	171.213593	501.75	169.75
2021-04-28	134.800003	21.700001	133.580002	111.93	180	121.449997	39.490002	290.269989	515.47998	156.059998	63.099998	186.619995	299.230011	83.650002	86.730003	27.969999	53.52	48.209999	154.589996	140.059998	108.980003	169.399994	613.359985	125.349998	136.5	135.690002	11.69	84.019997	135.070007	236.710007	256.619995	251.949997	172.925003	80.190002	375.399994	238.380005	66.540001	20.49	289.589996	67.519997	146.919998	178.509995	100.300003	191.350006	459.200012	211.410004	154.339996	155.550003	152.539993	1460	235.460007	40.029999	91.349998	86.989998	54.518997	117.190002	251.229263	30.129999	85.650002	267.600006	649.039978	49.18	2505.100098	20.25	49.049999	816.280029	66.029999	161.009995	52.43	44.240002	44.419014	89.029999	107.540001	72.910004	36.990002	60.080002	44.490002	232.300003	164.059998	102.709999	82.629997	185.190002	27.799999	133.270004	182.029999	156.190002	\N	49.560001	46.18	84.400002	93.629997	652.719971	247.139999	106.760002	78.769997	185.070007	73.360001	54.099998	201.020004	1476.160034	255.380005	63.049999	59.490002	23.940001	144.360001	101.764999	53.040001	119.330002	369.589996	292.839996	47.57	30.82	118.769997	334.799988	236.880005	51.110001	86.216003	33.833332	345.200012	113.220001	16.969999	80.18	49.189999	75.400002	105.220001	102.599998	77.639999	46.439999	98.230003	77.050003	379.799988	349.579987	111.519997	212.080002	131.679993	99.809998	229.069153	183.389999	147.169998	114.040001	33.580002	148.100006	63.310001	403.950012	143.869995	116.238297	98.57	113.309998	24.030001	106.442497	143.990005	62.32	222.070007	76.209999	227.300003	266.119995	58.400002	315.5	375.279999	115.360001	92.080002	146.910004	74.980003	459.730011	707.380005	73.629997	19.540001	85.449997	286.970001	144.529999	106.580002	211.350006	63.259998	96.779999	31.81883	109.089996	177.600006	146.580002	12.43	83.68	51.689999	39.349998	336.399994	287.390015	37.419998	186.699997	123.419998	539.469971	154.429993	39.799999	119.230003	36.880001	37.82	111.739998	88.699997	39.602001	74.230003	185.259995	65.790581	\N	22.139999	\N	64.440002	60.799999	102.309998	44.360001	58.549999	316.160004	118.995499	117.952003	124.690002	217.869995	137.380005	348.109985	422.220001	20.139999	98	15.3	198.490005	319.709991	75.940002	67.599998	210.240005	129.110001	72.400002	222.869995	16.15	34.32	45.950001	72.720001	18.280001	158.860001	191.419998	438.619995	32.119999	136.711288	119.07	557.809998	225	143.779999	405.540009	84.889999	57.619999	415.799988	34.150002	54.602272	31.129999	236.020004	51.939999	39.529999	289.59668	197.470001	230	27.23	136	168.919998	54.310001	63.099998	163.570007	161.979996	25.26	152.229996	58.272301	35.209999	21.549999	146.610001	40.119999	20.889999	324.839996	129.639999	17.440001	134.089996	53.59	36.650002	\N	55.389999	99.160004	103.220001	225.695877	205.009995	287.140015	45.52	180.550003	372.940002	55.299999	196.059998	638.049988	338.059998	61.77	61.740002	79.68	106.360001	82.419998	395.649994	154.020004	149.449997	63.990002	232.410004	77.309998	187.940002	320.040009	60.880001	131.199997	63.73	307.100006	42.02	207.699997	89.32	489.369995	355.170013	134.009995	163.821075	48.235001	47.18	248.660004	36.16	55.439999	377.519989	73.559158	178.679993	11.75	82.730003	484.029999	254.559998	188.600006	156.410004	159.130005	1323.98999	86.029999	30.23	53.216667	213.610001	77.089996	64.199997	506.519989	25.610001	130.710007	338.369995	557.23999	36.209999	284.089996	76.599998	111.839996	81.580002	152.767502	5005.629883	24.309999	26.17	198.649994	66.47287	128.610001	52.130001	81.349998	41.450001	74.769997	528.950012	78	26.1	120.053329	41.43	401.100006	97.849998	60.453335	10.79	62.400002	141.830002	38.810001	63.689999	131.399994	100.360001	318.940002	58.68	145.369995	115.099998	94.150002	185.259995	64.309998	81.629997	303.179993	415.290009	172.550003	29	99.809998	273.230011	80.099998	148.289993	97.849998	271.089996	136.570007	197.050003	87.470001	62.669998	487.769989	21.41	87.68	87.446671	132.289993	210.139999	266.25	36.41	442.339996	128.520004	104.669998	83.080002	133.889999	297.880005	112.400002	69.860001	268.959991	130.490005	27.360001	38.139999	237.259995	251.369995	64.339996	\N	123.099998	380.079987	67.459999	210.880005	55.130001	83.25	95.199997	237.899994	206.550003	196.410004	43.029999	259.579987	83.239998	23.383686	51.869999	605.26001	450.269989	109.199997	135.919998	132.399994	58.939999	443.850006	204.460007	69.949997	485.799988	132.080002	47.5	34.529999	83.459999	179.710007	153.789993	188.600006	231.46666	77.330002	174.360001	174.380005	181.820007	61.75	440.799988	53.549999	58.439999	45.799999	147.809998	326.859985	394.589996	226.190002	198.369995	324.850006	58.970001	233.449997	31.469999	74.120003	\N	179.039993	187.259995	218.149994	213.479996	16.790001	55.259998	13.46	56.43	85.550003	300.440002	52.400002	37.490002	70.599998	94.660004	75.519997	45.080002	136.229996	24.43	45.963333	52.593334	54.900002	322.220001	245.880005	39.77	130.270004	69.809998	58.110001	111.260002	117.57	173.300964	496.600006	171.720001
2021-04-29	134.149994	21.299999	133.479996	110.889999	177.679993	121.010002	40.139999	292.540009	516.090027	158.009995	63.560001	188.399994	296.279999	84.139999	88.089996	27.9	54.220001	48.939999	156.490005	140.75	110	167.619995	604.340027	127.870003	137.220001	135.389999	11.89	83.910004	137.089996	234.710007	260.839996	250.410004	173.565506	80.627502	371.799988	239.270004	68.410004	20.68	292.299988	68.639999	144.539993	179.679993	102.18	191.509995	466.290009	214.729996	154.440002	154.050003	154.630005	1474.959961	235.940002	41.110001	93.379997	85.349998	53.880356	118.290001	245.287811	30.6	85.459999	265.329987	640.72998	50.080002	2501.429932	20.540001	49.970001	827.320007	62.889999	161.460007	52.810001	44.099998	43.450703	89.5	109.419998	73.839996	36.959999	60.66	44.150002	227.470001	169.5	103.339996	85.150002	187.960007	27.209999	133.460007	182.5	157.789993	\N	49.630001	47.029999	85.980003	97.43	669.969971	250.240005	111.5	79.82	185.940002	75.419998	56.400002	203.729996	1484.109985	256.779999	63.950001	60.59	24.51	149.229996	101.897499	53.130001	121.25	373.540009	287.73999	48.02	31.4175	120.050003	333.869995	234.360001	51.459999	87.884003	33.73	351.059998	113.919998	17.059999	81.360001	49.560001	76.370003	106.900002	99.470001	79.019997	46.380001	97.139999	77.919998	376.390015	351.339996	114.370003	214.869995	131.460007	101.470001	227.464539	185.330002	149.039993	115.43	33.869999	151.330002	64.059998	415.980011	146.220001	118.774467	99.550003	114.470001	24.07	105.425003	146.339996	56.07	224.75	76.709999	228	272.450012	58.860001	316.75	383.029999	116.599998	92.790001	143.399994	75.93	459	706.080017	73.540001	19.33	85.089996	286.170013	145.020004	108.589996	208.800003	63.43	96.260002	32.018543	110.860001	177.869995	146.820007	11.26	84.339996	52.869999	38.400002	341.269989	296.059998	37.720001	190.559998	122.260002	533	155.690002	40.709999	120.230003	36.830002	37.77	113.019997	87.290001	39.094002	74.860001	190.710007	65.840424	\N	22	\N	63.84	61.43	103.43	45.150002	56.57	337.179993	121.494499	119.638	125.739998	219.240005	138.679993	352.970001	429.899994	20.360001	99.089996	15.5	201.940002	325.339996	76.739998	66.650002	212.970001	130.389999	66.230003	223.899994	16.370001	34.700001	46.57	73.07	18.43	164.220001	195.919998	447.640015	32.139999	137.896744	117.68	552.630005	228.149994	144.130005	399.929993	84.889999	58.279999	416.149994	34.720001	55.01894	32.040001	235.449997	51.240002	40.290001	287.73999	198	230.770004	27.629999	135.369995	172.020004	54.029999	63.279999	164.139999	164.199997	26.35	155.190002	58.901409	35.939999	22.059999	148.389999	41.685001	21.219999	326.359985	132.630005	17.290001	133.190002	54.259998	37.060001	\N	56.150002	100.82	105.040001	229.381439	209.220001	289.339996	46.790001	182.199997	380.350006	55.380001	198.440002	640.969971	342.899994	62.27	61.189999	80.589996	107.489998	82.610001	388.950012	155.479996	151.029999	64.940002	235.210007	77.955002	190.270004	329.950012	60.91	131.5	64.43	329.51001	40.419998	212.979996	90.599998	495.769989	359.070007	135.979996	166.429764	48.970001	46.599998	253.770004	36.299999	56.040001	371.109985	70.305344	175.669998	11.73	83.639999	494.829987	252.509995	189.229996	160.220001	156.550003	1327.98999	88.059998	30.309999	53.963333	214.899994	77.220001	62.310001	509	25.76	133.259995	352.220001	505	36.330002	280.700012	76.870003	114.410004	82.410004	153.247498	5023.910156	24.459999	26.52	200.759995	67.160851	129.654999	52.599998	82.879997	41	75.870003	547.169983	78.690002	25.940001	118.383331	41.5	394.23999	99.349998	61.266666	10.79	63.09	143.940002	38.599998	64.230003	132.509995	101.949997	313.929993	59.810001	150.009995	116.269997	95.089996	189.169998	65.160004	83.57	301.559998	421.450012	173.190002	29.27	101.199997	279.480011	81.120003	133.419998	98.739998	267.850006	142.679993	199.539993	84.900002	63.630001	485	21.950001	88.800003	88.046669	133.410004	207.910004	267.769989	37.360001	445.850006	131.179993	106.080002	82.870003	130.5	298.079987	114.629997	71.709999	273.440002	131.940002	27.82	38.099998	240.029999	252.509995	65.160004	\N	123.330002	392.700012	68.059998	212.990005	55.279999	83.480003	96.830002	241.600006	209.490005	197.860001	44.439999	263.429993	84.169998	23.670694	55.5	610	452.220001	108.4375	138.179993	130.809998	59.93	417.200012	207.380005	71.419998	464.390015	134.009995	47.91	34.799999	83.660004	181.820007	155.699997	190.5	225.666672	77.300003	175.589996	176.470001	185.820007	63.139999	426.589996	53.689999	54.93	46.009998	148.589996	328.899994	401.549988	224.479996	203.720001	327.329987	60.029999	236.860001	31.76	74.860001	\N	181.679993	188.600006	219.619995	211.860001	17.059999	55.799999	13.36	57.32	83.709999	302.109985	52.740002	37.950001	71.129997	95.75	76.080002	46.240002	137.179993	24.58	46.543331	53.073334	56.049999	324.549988	248.130005	39.639999	129.029999	70.559998	58.939999	112.269997	118.910004	173.407761	496.630005	174.520004
2021-04-30	133.639999	21.719999	131.460007	111.5	172.710007	120.080002	39.709999	289.970001	508.339996	153.160004	63.130001	186.990005	291.910004	84.839996	88.709999	27.82	53.73	48.450001	155.600006	144.949997	108.699997	168.169998	595.530029	126.800003	134.380005	132.710007	11.75	81.620003	134.929993	239.639999	258.399994	254.770004	173.371002	78.792503	365.660004	251.440002	67.75	20	288.480011	67.339996	143.889999	181.100006	103.589996	192	456.200012	214.169998	155.990005	151.610001	153.350006	1464.119995	234.309998	40.529999	93.639999	85.690002	53.274052	116.269997	242.74147	30	84.419998	267.329987	630.130005	49.880001	2466.080078	20.08	48.669998	819.299988	62.419998	158.630005	53.18	43.599998	42.764084	88.489998	109.349998	71.239998	37.09	60.34	43.580002	228.110001	171.589996	104.370003	85.199997	189.059998	27.959999	131.770004	178.330002	156.649994	\N	48.630001	46.279999	85.739998	97.080002	673.450012	249.009995	112.68	80.699997	182.5	75.160004	56.150002	201.990005	1492.030029	252.039993	64.389999	61.740002	24.49	149.080002	102.722504	51.139999	120.800003	372.089996	287.720001	47.75	31.127501	120.480003	332.450012	230.320007	50.91	85.443001	33.583332	345.140015	112.470001	16.67	80.400002	48.759998	76.400002	103.07	97.839996	79.900002	46.919998	94.480003	77.110001	370.850006	338.200012	114	214.75	131.880005	98.290001	225.124115	186.020004	154.309998	114.900002	34.34	149.190002	62.5	422.339996	146.720001	119.165955	100.690002	116.529999	23.379999	96.525002	142.080002	55.790001	224.119995	77.410004	229.229996	276.950012	59.450001	313.799988	379.390015	115.389999	90.489998	139.25	73.639999	457.75	720.76001	74.230003	19.1	86.220001	290.519989	142.929993	109.290001	198.789993	63.970001	95.519997	32.054207	109.860001	176.229996	148.690002	11.54	81.730003	52.279999	37.709999	336.220001	290.309998	37.919998	186.759995	120.120003	521.409973	152.899994	40.540001	118.239998	36.380001	37.419998	112.839996	76.529999	40.846001	70.82	190.229996	65.391853	\N	21.610001	\N	63.470001	60.860001	102.489998	44.209999	57.220001	323.950012	120.505997	117.675003	124.970001	214.630005	137.240005	348.450012	433.540009	19.559999	99.449997	15.32	201.059998	323.670013	74.510002	65.959999	212.320007	128.699997	65.550003	223.039993	16.02	34.110001	46.200001	72.5	18.16	164.300003	192.009995	445.23999	31.959999	135.640533	117.709999	548.98999	224.199997	142.169998	392.839996	85.379997	57.529999	412.160004	35.060001	54.92424	31.75	234.690002	49.41	40.119999	288.333344	195.880005	230.460007	27	133.610001	170.710007	52.419998	62.34	162.830002	162.729996	25.389999	153.809998	58.610329	35.849998	21.76	144.350006	41.290001	21	315.350006	133.320007	17.049999	133.240005	53.98	36.540001	\N	55.75	101.279999	103.599998	228.41066	209.229996	285.839996	46.709999	182.770004	380.559998	56.169998	196.25	620.450012	335.269989	62.779999	61.259998	80.5	103.739998	81.879997	382.059998	157.330002	148.520004	63.880001	236.080002	75.144997	187.559998	326.709991	60.810001	130.919998	63.630001	325.079987	40.720001	205.5	90.360001	488.459991	353.119995	135.699997	164.832779	48.525002	47.75	255.100006	35.18	55.650002	361.380005	71.087784	178.820007	11.26	82.550003	485.769989	252.179993	188.300003	157.690002	155.630005	1313.319946	86.07	31.049999	53.846668	211.410004	77.510002	62.41	513.469971	26.02	132.619995	354.440002	506.369995	35.82	279.23999	74.690002	113.800003	82.260002	150.095001	5018.100098	24.309999	26.200001	192.509995	67.005814	128.904999	52.34	82.260002	39	75.790001	552.880005	77.870003	25.360001	117.796669	41.02	384.410004	97.489998	59.919998	11.32	63.16	144.160004	38.650002	63.869999	133.419998	100.739998	313.809998	59.119999	147.649994	116.529999	95	186.949997	64.510002	84.650002	295.220001	422.519989	171.240005	29.129999	100.360001	281.160004	80.910004	130.940002	96.639999	262.290009	138.800003	188.169998	86.949997	63.66	481.299988	21.799999	87.610001	87.186668	133.289993	187.970001	264.26001	37.279999	446.440002	130.940002	106.300003	83.239998	129.630005	299.720001	114.489998	70.400002	273.869995	130.990005	27.049999	37.02	237.600006	247.059998	66.169998	\N	121.739998	390.390015	68.785004	211.020004	54.220001	83.949997	92.839996	240.320007	206.770004	181.330002	43.740002	262.630005	84.730003	23.723564	54.950001	613.73999	447.75	106.872498	134.470001	125.080002	59.310001	422.480011	207.259995	71	470.230011	132.130005	47.849998	34.689999	82	179.199997	154.660004	188.600006	236.479996	77.449997	173.830002	175.380005	180.509995	64.239998	424.859985	54.400002	54.77	46.450001	148.410004	329.350006	398.799988	222.089996	203.860001	319.950012	59.349998	233.559998	31.700001	73.959999	\N	178.240005	188.199997	218.770004	218.199997	16.870001	55.459999	13.3	57.790001	82.07	299.869995	53.099998	37.66	70.629997	97.169998	75.029999	45.049999	137.970001	24.360001	46.636665	53.146667	55.75	328.519989	258.859985	38.77	128.399994	71.300003	57.240002	110.650002	119.519997	172	487.73999	173.029999
2021-05-03	133.190002	21.950001	132.539993	114.68	168.110001	119.529999	40.139999	292.170013	503.459991	151.320007	64.629997	191.460007	287.5	85.160004	88.68	27.35	54.52	49.049999	157.789993	145.059998	107.019997	165.990005	599.77002	128.130005	136.070007	132.850006	11.79	78.550003	134.309998	245.380005	257.850006	252.419998	169.324493	78.677498	361.549988	252.460007	70.290001	20.459999	290.190002	66.25	143.440002	179.960007	103.790001	191.649994	450.140015	213.710007	155.5	148.979996	154.800003	1475.829956	235.190002	40.560001	93.260002	86.540001	54.672596	117.470001	246.946335	30.26	85.830002	275.309998	610	50.23	2440.439941	21.690001	49.299999	825.619995	63.48	159.979996	53.099998	43.630001	43.362675	88.480003	108.080002	71.709999	37.5	61.549999	43.459999	228.169998	172.009995	106.760002	85.389999	187.699997	27.93	129.619995	179.199997	159.800003	\N	49.610001	46.84	87.449997	99.07	677.309998	252.050003	114.900002	81.07	180.630005	74.949997	56.57	203.699997	1471.040039	253.619995	65.029999	62.419998	24.42	149.919998	103.017502	52.740002	123.790001	379.320007	293.440002	48.400002	31.125	119.989998	331.950012	223.759995	51.169998	85.890999	33.793331	350.619995	111.779999	17.08	82.199997	49.73	77.690002	105.529999	96.910004	80.370003	46.57	93.07	78.279999	373.769989	346.609985	114.639999	216.570007	132.710007	100.849998	225.771271	185.509995	151.669998	116.230003	34.150002	149.770004	64.550003	433.589996	144.610001	119.523407	100.709999	120.919998	23.620001	95.142502	141.179993	58.150002	226.949997	77.75	233.889999	272.070007	59.380001	288.929993	386.579987	118.349998	90.93	136.410004	75.970001	459.579987	711.049988	73.400002	19.75	86.419998	286.809998	144.360001	109.230003	190.710007	64.059998	94.629997	32.018543	113.080002	174.820007	145.619995	11.63	83.919998	53	38.709999	342.059998	304.549988	38.32	183.699997	120.07	515.75	151.889999	40.470001	119.059998	35.779999	36.610001	113.019997	75.769997	40.636002	71.25	191.690002	67.036613	\N	21.620001	\N	65.800003	61.599998	103.330002	44.799999	57.150002	325.25	119.758499	117.153999	127.25	212.470001	137.889999	350.160004	443.880005	20.66	99.360001	15.34	204.509995	330.269989	76.949997	66.050003	215.139999	128.669998	65.669998	223.199997	16.02	34.48	46.790001	74.010002	18.07	166.740005	193.619995	450.600006	32.029999	138.384323	115.459999	549.880005	223.5	144.119995	386.399994	85.519997	57.259998	411.339996	34.740002	55.814396	32.07	233.960007	48.299999	40.099998	289.183319	197.410004	233.559998	27.42	135.740005	174.100006	52.599998	63.889999	163.929993	165.210007	25.870001	153.360001	59.051643	36.07	22	140.399994	41.990002	21.030001	311.230011	134.740005	17.26	136.940002	54.48	37.380001	\N	57.040001	103.699997	105.940002	229.664948	211.740005	288.700012	48	185.919998	385.309998	56.169998	199.199997	617.23999	335.380005	62.150002	61.060001	81.290001	107.870003	82.150002	379.399994	156.570007	148.889999	65.139999	235.559998	74.065002	192.119995	329.320007	61.41	131.199997	64.220001	322.579987	41.259998	221	90.900002	488.679993	354.559998	135.300003	166.061874	48.805	48.369999	256.230011	35.029999	57.16	350.279999	72.5	186.020004	11.13	82.459999	486.200012	251.860001	188.759995	157.5	148.440002	1315.75	85.019997	31.190001	54.163334	208.610001	76.699997	64.459999	509.109985	25.9	133.029999	361	490.320007	35.540001	283.059998	74.309998	114.790001	85.699997	148.367493	5124.069824	24.370001	26.360001	191.839996	66.550385	130.835007	52.720001	83.529999	37.57	77.330002	554.960022	78.400002	26.139999	116.360001	39.66	378.899994	99.059998	60.526669	11.43	63.650002	145.789993	39.830002	64.480003	135	102.559998	311.380005	60.330002	149.470001	116.010002	95.849998	188.119995	65.349998	84.529999	282.089996	428.859985	173.009995	29.139999	101.440002	278.029999	83.940002	130.25	97.18	259.089996	137.429993	184.539993	87.910004	63.919998	488.619995	21.799999	87.550003	87.919998	136.309998	194.740005	261.170013	37.75	445.070007	132.130005	107.989998	84.139999	130.559998	298.660004	115.720001	70.940002	277.910004	132.080002	28.219999	37.259998	238.369995	244.809998	66.050003	\N	123.199997	393.899994	69.029999	213.470001	56.700001	84.68	91.599998	243.020004	210.570007	176.339996	43.68	263.100006	84.040001	23.79154	57.139999	607.849976	442.160004	106.602501	133.330002	124.989998	59.189999	417.179993	211.279999	72.080002	467.380005	131.449997	48.540001	35.540001	81.199997	182.690002	156.589996	192.839996	228.300003	78.5	174.75	170.300003	178.800003	65.559998	428.649994	54.459999	54.849998	46.119999	150.580002	324.279999	405.899994	223.740005	212.199997	321.799988	59.290001	232.610001	32.049999	78.150002	\N	179.679993	188.550003	221.25	217.949997	16.799999	55.939999	13.5	57.919998	80.980003	301.670013	54.299999	36.119999	70.120003	98	76.489998	45.48	140.339996	24.77	47.373333	53.673332	57.369999	329.880005	260.98999	39.369999	128.860001	71.620003	58.82	111.599998	119.980003	172.757278	479.049988	175.240005
2021-05-04	130.899994	21.42	127.849998	113.900002	168.899994	117.540001	40.259998	291.600006	490.700012	151.910004	65.099998	193.970001	279.730011	85.190002	88.379997	26.709999	54.889999	48.400002	157.610001	145.5	105.190002	162.110001	582.150024	127.839996	137.410004	128.720001	12.43	78.610001	136.029999	247.360001	257.529999	248.880005	165.593506	76.385002	350.600006	253.929993	71.529999	20.18	290.269989	66.07	139.740005	180.919998	103.550003	190.389999	444.540009	214.699997	155.289993	142.460007	154.529999	1477	233.630005	41	93.650002	87.440002	53.233631	117.730003	245.385361	32.040001	87.029999	271.019989	598.099976	50.490002	2382.939941	21.57	48.810001	836.429993	63.950001	162.860001	53.380001	43.330002	42.693661	88.330002	108.419998	72.330002	37.59	62.02	43.130001	233.410004	172.710007	107.910004	85.43	183.899994	26.68	126.349998	176.300003	165.149994	\N	49.619999	48.060001	89.419998	99.300003	672.859985	259.5	116.300003	81.089996	182.600006	76.580002	56.630001	204.360001	1450	255.610001	65.199997	64.559998	24.559999	152.020004	102.900002	52.57	125.849998	375.290009	292.929993	48.25	30.877501	119.309998	338.959991	217.179993	50.709999	85.031998	33.883331	350.779999	103.5	17.190001	81.25	49.790001	81.120003	106.110001	95.529999	79.410004	44.66	89.769997	79.5	379.579987	349.829987	115.419998	216.240005	136.389999	101.660004	226.976944	184.25	153.009995	114.830002	34.029999	151.539993	66.220001	433.98999	143.75	119.685104	100.779999	123.360001	23.450001	92.855003	137.059998	57.689999	228.990005	78.120003	237.009995	273.420013	59.610001	302.109985	391.670013	121.150002	91.110001	127.830002	75.010002	458.519989	710.030029	72.330002	19.91	86.120003	283.660004	144.669998	109.110001	188.449997	64.25	93.309998	31.940086	113.82	173.449997	148.240005	11.41	79.199997	53.290001	39.220001	345.600006	304.279999	37.790001	181.229996	118.040001	507.23999	150.460007	41.32	119.040001	35.799999	36.740002	112.57	73.82	41.355999	71.839996	191.990005	65.391853	\N	21.459999	\N	65.639999	61.799999	103.959999	44.98	55.34	312.98999	117.712502	115.341499	130.259995	205.5	137.259995	349.839996	456.339996	20.959999	98.199997	15.48	206.339996	332.769989	77.160004	66.809998	214.389999	128.25	65.919998	225.429993	15.87	33.959999	47.18	79.870003	17.57	166.910004	195.490005	463	32.189999	139.340347	114.540001	526.880005	227.339996	145.5	378.369995	81.029999	56.900002	397.619995	34.860001	57.178028	32.580002	232.690002	49.209999	39.869999	282.996674	225.490005	235.979996	27.540001	138.259995	176.570007	51.93	63.639999	158.570007	167.770004	26.09	155.479996	58.666668	35.720001	22.4	140.320007	42.360001	21.09	307.940002	134.720001	17.17	137.410004	54.139999	35.889999	\N	57.48	104.800003	107	235.034363	216.399994	283	48.18	188.199997	387.480011	56.540001	200.300003	606.289978	324.899994	60.82	59.34	78.860001	109.309998	79.279999	375.910004	156.419998	147.610001	65.540001	233.860001	72.440002	193.669998	330.209991	60.740002	128.5	64.309998	318.359985	40.509998	219.839996	90.370003	474	373.429993	135.160004	166.705688	47.970001	47.849998	264.609985	34.330002	57.299999	334.119995	72.509544	173.589996	11.32	82.639999	482.5	247.789993	186.559998	159.899994	138.929993	1281.920044	84.410004	30.25	54.513332	211.300003	75.690002	64.019997	503.179993	25.940001	131.550003	368.119995	483.299988	35.150002	287.679993	75.379997	115.32	89.660004	143.512497	5104.950195	23.57	25.51	191.089996	66.967056	132.375	52.580002	83.550003	37.25	78.529999	559.880005	78.720001	25.860001	115.199997	39.970001	354.299988	100.779999	60.040001	11.32	63.189999	143.960007	39.950001	64.660004	134.539993	103.129997	313.76001	60.900002	151.880005	115.599998	94.910004	193.320007	66.400002	84.629997	271.959991	431.149994	178.75	29.08	101.669998	279.350006	83.029999	129.990005	97.650002	250.160004	134.119995	182.410004	83.989998	63.43	485.179993	22.32	89.160004	88.346664	135.410004	192.169998	262.600006	37.610001	448.380005	131.990005	108.699997	83.940002	127.809998	296.899994	114.110001	70.089996	283.5	132.470001	28.389999	36.580002	243.020004	237.070007	66.419998	\N	121.360001	397.130005	68.989998	211.979996	59.41	84.849998	88.480003	240	210.720001	173.570007	44.59	255.589996	83.18	24.18429	56.419998	596.659973	432.309998	104.555	133.289993	122.989998	60	412.679993	211.610001	70.82	465.279999	128.479996	48	35.48	79.93	181.860001	158.529999	194.380005	224.53334	77.779999	174.720001	167.529999	179.029999	65.5	415.029999	52.799999	52.990002	45.57	152.960007	320.809998	411.339996	225.669998	214.309998	329.950012	60.599998	232.029999	31.690001	78.160004	\N	189.210007	188.520004	219.220001	214.850006	16.290001	55.360001	13.4	58.599998	81.309998	299.75	54.119999	36.52	67.279999	97.860001	74.910004	45.740002	140.880005	24.58	46.906666	53.826668	57.830002	329.200012	262.779999	39.189999	124.349998	71.839996	59.189999	115.949997	119.370003	167.893204	470.619995	173.770004
2021-05-05	133.369995	21.57	128.100006	115.779999	162.330002	118.510002	40.189999	289.519989	486.690002	153.929993	66.199997	193.660004	281.079987	84.349998	87.470001	26.469999	55.380001	48.869999	159.399994	147.460007	108.510002	167.149994	569.25	127.449997	136.240005	130.289993	12.28	77.830002	136.880005	249.350006	261.25	248.600006	163.526993	79.184998	355.48999	254.360001	71.220001	20.969999	292.589996	66.900002	142.919998	175.5	102.529999	187.960007	443.829987	215.919998	153.059998	141.240005	156.389999	1472.109985	228.179993	41.389999	92.870003	86.699997	53.104286	116.379997	243.678055	33.669998	90	271.570007	601.369995	51.450001	2337.919922	22.6	49.060001	851.01001	64.68	165.039993	53.16	43.09	45	88.07	106.190002	73.709999	37.77	60.830002	43.27	237.880005	171.339996	109.639999	84.959999	183.179993	26.52	126.889999	171.399994	167.490005	\N	50.080002	48.689999	88.290001	98.870003	673.75	258.420013	117.68	81.32	184.110001	77.629997	56.41	203.059998	1426.5	260.970001	64.199997	65.290001	24.280001	153.600006	100.220001	55.439999	118.82	372.5	289.040009	48.849998	30.6525	118.019997	345.209991	215.399994	51.130001	83.399002	33.733334	348.589996	106.480003	17.469999	81.459999	47.68	83.040001	108.959999	102.980003	77.949997	45.200001	89.099998	80.919998	378.859985	344.73999	116.269997	215.880005	136.570007	101.709999	225.62056	181.509995	150.160004	114.68	33.09	150.839996	68.07	431.890015	142.229996	118.195747	99.360001	122.519997	25.23	91.485001	137.860001	58.240002	227.940002	76.889999	239.850006	273.109985	58.240002	294.209991	389.119995	123.040001	90.889999	126.879997	76.709999	461.279999	693	71.93	20.18	83.589996	280.899994	145.479996	106.940002	184.570007	63.529999	91.769997	31.048502	113.480003	170.919998	145.850006	11.61	83.120003	54.18	41.540001	336.549988	306.529999	37.880001	180.710007	116.589996	496.359985	148.339996	41.549999	121.830002	35.540001	36.34	109.900002	74.389999	41.875999	71.690002	190.679993	65.840424	\N	21.24	\N	66.510002	61.830002	105.230003	45.41	57.580002	319.329987	117.836998	115.738503	131.649994	200.25	139.600006	357.619995	460.559998	22	99.379997	15.55	207.839996	332.049988	80.949997	66.699997	212.869995	122.620003	65.5	226.190002	15.96	34.450001	47.540001	78.910004	17.530001	168.360001	198.130005	460.089996	32.349998	138.833649	114.720001	529.919983	225.690002	144.669998	378.350006	81.279999	56.849998	392.040009	34.279999	57.5	32.639999	231.940002	49.41	38.73	279.466675	230.940002	235.660004	27.700001	138.169998	173.649994	52.369999	64.470001	157.820007	167.070007	26.309999	157.520004	59.220657	35.990002	22.719999	140.720001	42.470001	20.57	311.920013	135.570007	17.51	137.899994	54	36.470001	\N	57.279999	103.709999	105.559998	237.293808	217.679993	291.609985	48.639999	192.809998	386.369995	55.610001	200	611	322.089996	60.830002	59.459999	78.639999	112.040001	78.769997	369.140015	152.740005	144.509995	65.519997	235.039993	72.82	189.080002	328.670013	61.139999	127	65.410004	315.019989	41.75	224.300003	90.459999	456.619995	374.429993	137.660004	168.428101	47.224998	48.349998	262.980011	34.91	59.369999	337.820007	74.14122	162.839996	11.7	84.510002	478.179993	246.470001	185.759995	160.740005	143.669998	1293.01001	85.150002	29.85	54.516666	208.5	73.779999	64.839996	496.079987	25.780001	132.210007	372.98999	479.970001	34.939999	287.01001	76.57	117.419998	92.830002	144.585007	5142.419922	24.059999	26.120001	190.410004	65.058144	132.065002	53.150002	83.169998	37.549999	79.190002	560.090027	78.059998	27.049999	113.726669	39.099998	341.089996	100.379997	60.82	10.98	61.310001	143.889999	39.970001	65.690002	133.460007	103.800003	315.700012	61.119999	152.169998	113.010002	95.440002	194.610001	67.300003	84.5	264.450012	441.559998	179.039993	28.92	104.190002	274.619995	84.989998	130.899994	97.379997	247.399994	134.649994	182.559998	83	62.540001	482.420013	22.49	89.139999	89.973335	134.949997	192.600006	266.529999	37.099998	450.149994	128.720001	109.360001	84.129997	136.570007	294.209991	113.480003	70.980003	283.279999	134.839996	30.34	36.259998	245.490005	237.460007	65.449997	\N	120.919998	392.059998	67.739998	209.429993	59.959999	86.209999	88.43	239.699997	213.110001	174.009995	44.790001	253.070007	83.040001	24.191843	56.950001	595.5	429.279999	104.199997	134.710007	124.519997	60.599998	410.339996	212.410004	71.029999	467.769989	134.130005	48.41	36.43	81.110001	185.330002	159.289993	194.610001	223.646667	77.870003	178.720001	167.470001	181.649994	65.699997	400.980011	53.27	51.18	45.009998	153.529999	318.940002	412.5	223.559998	214.520004	332.709991	60.389999	229.210007	31.209999	80.059998	\N	189.5	172.630005	218.399994	213.869995	16.26	53.310001	13.64	58.689999	81.150002	308.459991	54.470001	36.66	68.580002	96.559998	72.650002	45.939999	141.639999	24.92	46.866669	53.593334	58.330002	328.600006	263.179993	38.560001	127.809998	70.75	60.970001	117.360001	121.089996	168.495148	482.420013	173.860001
2021-05-06	132.399994	21.49	129.740005	116.080002	153.639999	118.790001	39.77	291.160004	483.609985	155.419998	66.690002	195.320007	284.350006	85.150002	88.120003	25.450001	56.18	50.169998	161.880005	148.839996	110.18	152.850006	584.719971	132.619995	140.160004	131.729996	12.49	77.889999	135.839996	251.300003	263.600006	244.020004	165.318497	81.815002	332.660004	256.630005	71.339996	21.43	293.649994	66.949997	141.460007	176.5	103.349998	193.289993	448.579987	220.350006	153.199997	130.860001	156.880005	1488.849976	229.809998	42.009998	90.559998	87.529999	53.306385	120.040001	234.936584	33.98	88.970001	272.109985	602.169983	51.889999	2279.350098	23.07	52	867.099976	64.459999	164.899994	53.549999	43.040001	45.977112	88.330002	107.510002	74.779999	38.150002	56.540001	44.16	237.070007	173.240005	107.239998	85.32	180.880005	25.950001	126.900002	172.600006	168.389999	\N	52.169998	49.150002	88.480003	98.019997	675.789978	256.929993	119.720001	82.309998	184.610001	78.059998	56.98	204.350006	1411.410034	265.929993	64.43	65.190002	24.379999	156.440002	101.375	55.700001	117.629997	382.76001	286.450012	49.82	30.635	120.959999	336.839996	218.050003	52.439999	82.060997	34.186668	350.25	106.18	17.110001	75.120003	48.41	83.699997	109.019997	102.220001	78.480003	44.93	88.809998	81.400002	389.910004	340.420013	117.730003	218.5	138.389999	101.5	227.828018	181.789993	149.529999	115.699997	33.549999	152.669998	69.040001	430.029999	141.75	120.255318	100.540001	124.300003	25.27	89.334999	141.339996	58.82	228.5	77.860001	237.160004	273.320007	58.91	299.350006	388.720001	124.040001	93.720001	121.940002	76.980003	458.380005	699.080017	73.580002	18.41	84.330002	285.290009	146.440002	107.629997	157.679993	63.700001	91.75	31.726107	115.639999	164.820007	145.559998	11.74	82.25	52.880001	42.07	338.059998	310.959991	37.419998	182.089996	118.129997	494.209991	151.800003	41.919998	117.419998	36.700001	37.57	113.980003	73.629997	41.301998	72.449997	192.679993	65.840424	\N	20.82	\N	66.540001	63.639999	106.279999	45.669998	58.720001	318.160004	119.067497	116.8675	132.380005	200.880005	141.339996	365.970001	459	22.17	99.43	15.72	209.330002	337.579987	81.290001	66.889999	218.309998	120.769997	65.160004	228.660004	16.370001	34.98	47.470001	79.919998	17.120001	168.630005	199.779999	465.619995	32.209999	141.892929	113.620003	533.179993	226.339996	146.509995	377.089996	82.309998	57.189999	394.070007	34.919998	58.465908	32.93	231.220001	49.529999	41.650002	280.820007	231.429993	237.059998	28.25	138.449997	174.899994	52.82	64.870003	158.470001	167.740005	27.01	160.690002	63.408451	36.330002	22.889999	142.809998	43.119999	20.940001	315.890015	136.130005	17.65	130.289993	54.540001	37.689999	\N	58.18	103.900002	105.699997	238.900345	216.990005	296.399994	49.07	193.889999	387.339996	56.57	205.940002	617.440002	321.279999	60.689999	57.27	78.050003	114.129997	75.120003	375.480011	156.039993	142.589996	66.050003	234.860001	73.254997	185.089996	329.600006	61.720001	127.300003	66.949997	320.019989	38.91	224.880005	90.230003	438.609985	372.559998	137.770004	169.239136	47.509998	49.490002	263.619995	35.459999	59.459999	333.380005	74.21756	160.5	11.5	86.830002	475.910004	249.729996	188.029999	162.539993	139.960007	1298.569946	84.800003	27.809999	54.526669	208.580002	74.010002	66.889999	499.549988	25.76	133.490005	370.049988	485.839996	34.759998	286.970001	77.870003	118.800003	95.690002	145.229996	5134.439941	23.940001	26	192.520004	65.455429	132.479996	53.41	84.300003	37.59	79.739998	561.219971	78.360001	26.65	112.480003	38.150002	327.149994	101.589996	62.486668	10.94	62.57	145.559998	39.189999	66.57	135.139999	104.199997	316.070007	60.610001	153.240005	114.720001	96.82	198.179993	67.300003	85.610001	253.160004	434.850006	180.089996	28.84	105.610001	275.209991	85.610001	130.100006	98.589996	252.020004	136	184.690002	80.699997	63.82	498.679993	22.68	89.699997	90.966667	134	193.100006	268.5	36.970001	446.200012	129.059998	110.769997	84.68	137.5	291.549988	114.739998	71.519997	285.390015	137.410004	30.73	36.169998	250.119995	237.460007	66.050003	\N	122.919998	389.570007	68.305	210.309998	61.650002	87.330002	89.989998	241.619995	217.399994	175.929993	44.900002	254.130005	85.379997	24.478851	59.450001	599.039978	433.869995	102.745003	135.740005	125.940002	61.049999	407.540009	213	71.760002	470.140015	138.880005	46.799999	37.16	75.919998	188.440002	160.5	194.889999	221.179993	78.389999	181.919998	168.639999	184.270004	67.309998	403.019989	53.049999	46.650002	45.880001	154.490005	316.959991	414.970001	227.210007	214.779999	342.579987	61.439999	231.320007	30.870001	80.459999	\N	191.210007	175.020004	223.240005	213.160004	16.059999	54.009998	13.93	59.290001	81.639999	309.01001	54.459999	36.25	69.610001	97.949997	73.510002	46.630001	141.479996	24.969999	47.016666	53.913334	60.130001	329.420013	266.51001	39.220001	122.779999	71.550003	61.549999	118.75	121.290001	168.184464	471.410004	167.520004
2021-05-07	133.899994	22	130.210007	115.75	151.210007	118.949997	40.790001	291.529999	488.730011	157.259995	67.019997	194.889999	285.76001	84.980003	87.190002	25.790001	56.110001	51.189999	160.710007	151.160004	110.809998	162.720001	598.340027	132.259995	141.25	132.949997	12.45	78.809998	137.330002	254.210007	265.649994	247.490005	164.580505	82.129997	332.380005	258.519989	71.129997	21.59	290.549988	68.110001	148.770004	178.139999	103	195.529999	452.579987	221.460007	152.770004	134.740005	158.979996	1507.199951	235.470001	42.18	90.699997	86.620003	54.397736	122.339996	233.551224	34.099998	91.32	274.040009	608.01001	51.82	2327.080078	24.629999	52.360001	873.830017	64.440002	164.199997	53.689999	43.130001	47.359154	90.040001	108.160004	75.080002	37.950001	58.16	44.84	240.990005	176.389999	108.099998	86.900002	183.320007	26.76	129.050003	174.869995	168.630005	\N	55.099998	49.439999	87.43	99.510002	693.440002	261.179993	120.349998	82.18	183.009995	78.580002	58.110001	202.919998	1426.050049	266.390015	63.990002	70.449997	24.49	157.710007	101.084999	57.099998	120.860001	384.320007	285.660004	49.549999	31.139999	122.690002	342.549988	216.5	53.43	85.067001	34.376667	360.670013	107.559998	17.389999	74.82	48.860001	85.110001	110.019997	105.75	78.449997	46.110001	87.400002	82.849998	394.220001	341.290009	119.459999	220.199997	138.949997	103.870003	229.148941	184.839996	151.179993	116.25	33.52	152.910004	69.040001	432.470001	142.380005	120.587234	100.860001	126.800003	26.219999	89.684998	142.419998	59.779999	228.429993	78.089996	239.559998	273.100006	58.580002	303.350006	396.570007	124.970001	95.050003	122.959999	83.099998	460.200012	713.450012	74.050003	20.690001	84.07	288.880005	147.520004	108.309998	165.509995	63.82	92.169998	31.868759	118.669998	173.460007	147.240005	11.82	84.209999	53.25	43.970001	337.049988	314.690002	37.52	184.279999	117.650002	496.170013	151.589996	42.349998	120.410004	37.169998	38.32	116.370003	74.620003	42.354	72.82	194.820007	66.288994	\N	21.1	\N	66.540001	63.049999	105.989998	46	58.990002	327.380005	119.934502	117.596497	133.460007	201.410004	143.559998	370.890015	465.640015	22.950001	99.150002	15.8	210.520004	339.25	82.529999	66.650002	216.990005	123.440002	65.629997	228.789993	16.48	35.57	47.139999	80.610001	17.58	168.490005	199.179993	465.079987	33.57	139.063095	114.809998	544.26001	226	146.449997	383.940002	82.739998	57.669998	401.040009	35.029999	58.371212	33.470001	234.389999	50.529999	41.299999	285.696655	234	238.279999	28.379999	139.949997	178.270004	54.830002	65.699997	156.130005	168.5	27.200001	161.240005	62.86385	36.599998	23.07	143.410004	43.48	21.459999	319.700012	135.5	17.84	129.990005	54.509998	37.73	\N	58.439999	104.029999	108.050003	238.951889	219.25	298.929993	49.779999	195.419998	390.339996	56.740002	208.399994	630.539978	330.23999	61.66	57.700001	78.970001	114.059998	79.959999	375.399994	157.029999	146.690002	66.860001	234.839996	74.875	197.610001	334.5	61.849998	126.699997	67.160004	319.079987	39.919998	229.740005	89.330002	437.170013	378.279999	137.970001	169.79097	45.625	49.950001	267.839996	37	60	342.790009	74.818703	163.149994	11.89	87.699997	482.309998	252.460007	199.070007	163.149994	146.190002	1278.560059	85.980003	28.48	54.853333	208.830002	74.529999	67.330002	503.839996	25.98	137.809998	370.630005	483.51001	34.759998	289.809998	79.519997	119.279999	98.760002	148.122498	5211.379883	25.370001	27.440001	197.919998	65.988373	134.785004	53.380001	84.959999	38.630001	80.400002	562.320007	78.190002	27.389999	114.113335	39.389999	327.579987	101.010002	63	10.94	63.150002	145.559998	39.580002	66.660004	135.149994	105.18	319.26001	61.73	153.160004	116.019997	97.410004	198.910004	67.940002	86.120003	234.190002	444.01001	179.490005	29.25	105.949997	277.269989	86.040001	131.160004	100.18	253.360001	137.850006	184.179993	84.290001	65.360001	496.75	22.889999	90.32	91.09333	139.639999	195.160004	270.679993	37.119999	444.459991	132.960007	110.879997	85.709999	140.970001	290.910004	114.339996	71.75	287.230011	136.600006	31.889999	36.389999	251.559998	241.839996	66.260002	\N	124.940002	390.709991	68.910004	211.5	63.360001	87.230003	91.559998	240.919998	219.690002	175.119995	45.900002	254.779999	86.260002	24.29003	59.509998	607.98999	435.98999	105.762497	138	128.169998	61.57	412.549988	214.710007	73.779999	468.450012	139.119995	49.119999	38.23	79.330002	189.229996	160.809998	195.460007	224.123337	78.82	183.679993	170.070007	187.759995	68.080002	399.869995	54.73	47.029999	46.290001	155.190002	322.73999	417.649994	229.479996	217.5	347.329987	61.369999	232.119995	31.4	80.489998	\N	191.710007	178.770004	222.889999	215.009995	16.049999	54.77	14.08	58.720001	81.870003	314.649994	54.529999	37.560001	71.650002	97.639999	74.699997	46.540001	141.380005	25.299999	46.733334	54.299999	59.740002	333.679993	270.070007	40	126.290001	71.32	62.43	119.339996	121.230003	167.466019	488.579987	171.550003
2021-05-10	131.869995	22	126.849998	116.220001	146.729996	118.940002	39.919998	290.609985	479.380005	150.789993	67.629997	194.399994	276.049988	85.839996	87.559998	25.73	56.529999	51.919998	159.960007	150.789993	111.230003	159.479996	554.5	134.490005	142.550003	124.690002	12.45	75.989998	137.089996	252.619995	264.100006	248.619995	159.524506	81.550003	323.170013	258.450012	72.25	21.889999	293.529999	67.059998	143.779999	179.139999	103.510002	196.990005	436.100006	221.580002	156	129	158.679993	1519.619995	232.929993	42.049999	89.870003	86.489998	55.610348	125.790001	240.614639	34.68	90.540001	275.609985	603.650024	52.27	2263.100098	24.629999	52.299999	857.450012	64.699997	165.630005	53.369999	43.25	46.593311	88.610001	108.209999	75.129997	38.25	58.330002	45.41	242.610001	173.830002	110.629997	86.589996	183.190002	26.27	124.139999	171.419998	167.199997	\N	54.650002	49.349998	89.389999	101.730003	694.719971	266.910004	120.699997	83.339996	187.990005	77.790001	57.509998	208.050003	1391.839966	270.73999	64.910004	69.559998	24.5	157.380005	100.455002	57	123.25	381.480011	283.190002	50.150002	30.7775	123.269997	332.880005	213.889999	53.16	83.972	34.386665	360.73999	104.800003	17.700001	74.010002	46.990002	85.849998	109.57	104.68	79.459999	45.43	83.93	81.68	391.399994	330.01001	118.739998	218.860001	141.479996	104.449997	229.63652	184.300003	151.029999	116.040001	33.509998	153.449997	68.730003	431.070007	140.690002	122.680855	103.739998	127.980003	26.01	85.672501	140.649994	61.439999	224.960007	79.849998	239.169998	272.809998	58.990002	298.390015	401.899994	124.879997	95.379997	118.120003	84.550003	460.01001	720	74.599998	20.950001	85.449997	291.359985	147.419998	109.110001	167.130005	64.040001	90.400002	31.754637	120.050003	173.089996	147.839996	11.71	82.760002	53.75	42.740002	335.109985	309.269989	37.650002	182.720001	116.150002	492.899994	149.460007	42.240002	118.360001	37.25	38.830002	116.230003	72.190002	40.858002	71.629997	194.600006	66.5382	\N	21.08	\N	67.480003	63.830002	105.860001	45.240002	57.41	305.209991	117.083	114.587502	133.600006	195.309998	142.380005	368.679993	474.220001	22.74	99.389999	15.76	211.889999	341.119995	82.559998	65.889999	219.369995	121.580002	65.089996	230.940002	16.41	35.25	47.57	82.970001	17.110001	170.309998	197.490005	469.970001	32.580002	139.741867	114.279999	525.26001	226.860001	142.710007	380.459991	81.389999	55.970001	392.540009	35.169998	58.78788	32.790001	231.490005	50.119999	41.810001	278.263336	231.160004	239.059998	28.219999	142.360001	180.470001	53.080002	65.830002	158.860001	170.270004	27	161.220001	64.046951	36.380001	22.959999	139.899994	43.619999	21.43	299.899994	136.899994	18.25	127.910004	54.91	38.860001	\N	58.43	104.480003	107.959999	238.041245	217.020004	301.01001	49.959999	194.759995	393.140015	57.950001	211.309998	586.450012	324.26001	61.349998	57.139999	78.900002	113.440002	83.059998	366.339996	159.380005	140.660004	67.110001	237.110001	71.654999	202.130005	333.619995	62.07	126.900002	66.470001	305.970001	39.459999	226.479996	90.68	439.790009	375.390015	137.789993	173.352844	45.799999	50.68	268.73999	35.509998	59.810001	321.859985	74.589699	158.550003	11.65	86.470001	476.890015	247.179993	200.410004	162.869995	141.809998	1244.550049	80.849998	27.950001	54.509998	208.679993	74.800003	68.349998	486.690002	26.469999	136.399994	373.799988	466.799988	35.459999	290.350006	78.860001	120.18	101.300003	142.657501	5215.810059	25.26	27.440001	189.029999	65.44574	135.065002	53.959999	84.800003	37.02	80.150002	562.469971	78.25	26.629999	113.779999	39.27	317.200012	100.440002	63.82	10.88	63.279999	146.720001	39.860001	66.809998	137.669998	105.739998	316.320007	62.349998	154.559998	116.199997	98.059998	198.559998	69.050003	87.760002	226.75	444.959991	179.270004	29.48	106.720001	277.160004	85.589996	129.139999	100.599998	243.630005	128.940002	171.470001	83.93	65.43	502.339996	22.65	90.800003	90.033333	137.570007	193.210007	270.809998	37.220001	444.399994	130.960007	112.050003	85.040001	140	292.059998	114.300003	71.099998	288.649994	138.490005	31.629999	35.169998	255.369995	232.389999	66.309998	\N	126.75	390.359985	69.510002	207.639999	63.98	87.830002	89.989998	239.190002	220.690002	165.949997	46.02	255.979996	85.639999	24.645016	59.560001	601.369995	431.980011	102.057503	136.5	121.839996	60.889999	407.640015	214.029999	72.989998	463.470001	135.809998	47.02	37.73	77.739998	190.210007	161.669998	195.699997	209.679993	78.82	186.660004	169.020004	182.050003	68.050003	392.220001	54.029999	45.790001	46.66	157.050003	322.339996	420.890015	228.440002	216.130005	348.140015	61.169998	225.970001	31.280001	79.639999	\N	190.759995	179.559998	221.889999	212.899994	16.01	54.93	15.04	59.52	80.860001	317.630005	55.110001	37.259998	68.620003	99.260002	74.309998	46.599998	143.259995	25.540001	46.939999	53.919998	59.68	333.730011	268.880005	40.790001	125.730003	72.589996	62.580002	119.800003	121.919998	166.941742	484.040009	171.169998
2021-05-11	131.419998	21.57	125.910004	114.889999	142.729996	118.389999	39.580002	287.950012	485.190002	150.839996	66.889999	194.470001	277.420013	83.389999	86.410004	25.34	55.220001	50.380001	156.169998	148.460007	111.169998	160.5	566.26001	134.130005	139.740005	123.550003	12.4	76.830002	136.139999	252.300003	258.149994	247.320007	161.195496	81.684998	320.869995	254.119995	70.870003	21.040001	300.73999	66.309998	140.630005	177.050003	101.309998	196.179993	440.070007	218.399994	153.699997	131.960007	154.429993	1495.130005	228.880005	41.57	90.599998	83.580002	54.624092	121.669998	235.317078	33.790001	90.769997	278.390015	596.380005	51.580002	2247.679932	24.809999	50.400002	844.099976	64.260002	163.789993	51.98	42.529999	45.466549	87.830002	107.589996	74.870003	37.950001	56.169998	44.5	239.300003	167.759995	109.529999	85.730003	182.220001	25.879999	125.830002	167.639999	168.199997	\N	54.369999	48.990002	88.089996	99.089996	685.090027	260.859985	118.150002	82.440002	185.940002	77.080002	57.5	212.089996	1393.25	264.779999	63.529999	68.059998	23.959999	154.759995	97.077499	55.720001	120.099998	378.179993	277.910004	50.029999	30.26	122.580002	320.5	215.559998	52.830002	84.749001	33.846668	354.679993	104	17.41	72.639999	47.09	84.370003	106.699997	100.769997	78.629997	44.52	86.809998	82.830002	383.200012	323.670013	114.389999	213.899994	137.850006	99.599998	228.643616	181.669998	148.649994	112.809998	32.830002	150.190002	68.57	422.339996	137.419998	121.046806	103.629997	124.610001	25.74	87	141.360001	60.43	225.300003	79.339996	238.600006	265.570007	58.630001	294.809998	394.48999	128.399994	95.260002	121.419998	82.139999	454.089996	718.039978	74.190002	20.93	84.019997	290.529999	145.759995	107.029999	169.839996	62.450001	89.510002	31.697575	117.669998	172.399994	145.100006	11.58	79.800003	52.889999	44.799999	331.859985	305.640015	37.200001	182.600006	114.830002	487.059998	148.039993	41.630001	117.139999	37.389999	38.505001	114.209999	71.889999	41.301998	70.150002	191.539993	65.242325	\N	23.35	\N	67.220001	63.110001	103.910004	45.139999	55.73	304.619995	115.438004	113.502998	131.240005	195.059998	140.589996	359.920013	462.700012	22.610001	98.209999	15.66	206.759995	330.660004	81.150002	63.990002	214.699997	121.830002	64.470001	229.160004	16.17	33.59	47.220001	80.389999	16.99	168.919998	195.830002	455.76001	32.400002	137.877625	113.07	528.190002	224.75	138.679993	381.51001	80.639999	55.040001	394.98999	35.080002	59.35606	32.389999	232.070007	48.16	41.93	278.916656	225.309998	236.369995	27.26	140.139999	176.440002	53.560001	64.129997	156.309998	168.880005	26.84	158.539993	63.051643	35.75	22.75	138.929993	43.255001	21.08	300.279999	134.210007	17.969999	123.419998	54.32	38.419998	\N	57.709999	104.68	103.449997	237.19931	213.330002	298.609985	49.200001	194.75	387.820007	56.970001	205.339996	592.429993	322.040009	59.779999	56.240002	78.139999	112.529999	81.949997	367.609985	157.690002	141.710007	64.690002	233.860001	72.754997	197.940002	328.75	61.950001	125.220001	64.730003	306.529999	38.759998	219.470001	89.720001	448.040009	377.140015	134.770004	170.334442	45.77	50.43	263.029999	35.220001	58.639999	320.410004	73.912216	158.990005	11.49	84.919998	472.670013	246.229996	201.710007	162	146.399994	1239.939941	80.68	27.66	53.243332	207.419998	74.07	68.779999	495.079987	25.809999	137.119995	368.299988	481.5	34.689999	286.660004	76.739998	118.400002	101.980003	143.0625	4988.029785	25.639999	27.639999	192.539993	64.137596	132.070007	53.27	83.739998	37.169998	77.690002	559.830017	77.620003	24.530001	114.476669	39.48	321.290009	99.029999	63.173332	10.89	62.25	145.649994	39.349998	64.809998	136.990005	105.080002	312.690002	59.540001	154.850006	114.860001	97.290001	194.039993	67.980003	86.830002	229.960007	438.869995	178.990005	29.34	104.910004	274.320007	83.629997	130.160004	98.589996	248.600006	128.369995	172.009995	81.279999	64.519997	501.190002	22.440001	89.68	88.839996	134.050003	194.75	268.309998	36.950001	440.399994	129.119995	109.900002	84.330002	139.440002	291.450012	113.550003	70.629997	285.839996	136.820007	31.26	34.189999	251.020004	234.820007	65.800003	\N	122.639999	379.670013	69.269997	204.649994	64.339996	86.099998	86.760002	234.039993	217.690002	166.889999	45.209999	251.5	83.980003	24.365559	57.799999	600.059998	423.609985	103.885002	133.789993	121.510002	60.490002	400.720001	209.240005	72.010002	464	138	46.509998	37.549999	76.470001	184.770004	156.690002	191.259995	205.733337	79.440002	182.75	167.990005	183.199997	67.129997	394.019989	52.700001	46.209999	46.119999	155.350006	312.299988	411.700012	226.610001	214.330002	340.329987	60.150002	225.479996	30.66	77.690002	\N	191.440002	175.080002	221.460007	213	16.33	53.610001	15.14	58.540001	79.370003	315.890015	54.240002	36.779999	68.150002	96.440002	73.089996	45.720001	141.199997	25.65	46.516666	52.726665	60.720001	335.220001	264.25	39.639999	125	71.029999	60.59	117.629997	119.150002	162.669907	485.670013	170.229996
2021-05-12	128.639999	20.76	122.769997	114.959999	140.25	116.349998	39.130001	279.390015	472.089996	146.050003	66.5	189.440002	269.540009	82.43	84.980003	24.620001	54.450001	50.080002	156.330002	143.860001	111.300003	154.600006	548.640015	132.75	135.389999	114.879997	12.15	74.639999	130.839996	250.830002	250.839996	241.960007	157.597	78.942497	320.559998	249.720001	68.489998	21.129999	293.160004	64.169998	134.369995	172.5	99.25	192.839996	422.380005	214.949997	149.589996	124.089996	152.300003	1495.880005	220.779999	41.18	87.830002	83.099998	52.384804	116.150002	235.746338	32.700001	88.360001	274.019989	583.890015	51.029999	2172.25	23.969999	46.639999	823.5	64.529999	159.020004	50.900002	41.349998	43.794014	84.300003	103.809998	74.230003	37.5	55.810001	42.43	237.320007	164.919998	111.160004	84.379997	178.830002	24.780001	121.779999	163.479996	163	\N	53.93	48	87.400002	97.150002	681.97998	258.720001	116.959999	82.050003	181.979996	76.239998	56.619999	214.070007	1342.02002	257.670013	62.459999	69.639999	23.65	152.970001	96.18	55.689999	120.089996	372.200012	268.019989	49.200001	29.525	119.669998	316.76001	210.539993	51.599998	81.869003	33.213333	343.76001	101.480003	17.5	70.730003	45.18	83.379997	107.370003	92.410004	77.139999	43.029999	83.900002	80.309998	373.630005	314.019989	112.360001	205.869995	136.009995	92.349998	221.87944	177.850006	147.119995	109.830002	32.110001	146.399994	67.599998	425.440002	131.880005	117.957443	101.220001	122.779999	25.58	83.370003	139.669998	58.279999	217.440002	77.900002	233.220001	262.440002	56.810001	290.070007	390.170013	125.080002	93.349998	117.169998	81.360001	441.160004	705.359985	71.980003	20.870001	82.68	281.269989	143.690002	103.879997	159.339996	61.509998	87.470001	30.74893	115.529999	161.990005	141.800003	11.33	79.480003	52	42.75	326.51001	296.01001	36.439999	174.960007	113.040001	466.160004	144.789993	40.939999	114.949997	36.490002	37.935001	110.480003	69.730003	39.405998	68.379997	186.880005	63.89661	\N	25.030001	\N	67.449997	62.959999	102.120003	42.849998	53.759998	289.179993	111.954002	110.012497	127.470001	194.929993	136.149994	354.399994	454.200012	22.629999	94.760002	15.22	204.110001	317	81.139999	63.380001	212.139999	118.290001	62.950001	220.039993	15.68	31.950001	46.880001	78.629997	16.51	167.600006	188.779999	453.75	31.879999	135.086044	111.459999	512.309998	218.210007	135.289993	372.839996	82.370003	53.619999	399.890015	34.25	57.708332	31.530001	228	47.130001	40.68	270.59668	223.009995	231.789993	26.370001	135.399994	173.179993	50.900002	63.07	155.110001	168.199997	25.9	157.449997	62.366196	35.43	22.280001	135.419998	42.919998	20.459999	286.73999	132.979996	18.1	118.07	54.040001	36.630001	\N	56.66	101.470001	96.129997	233.599655	211.059998	293.980011	48	193.199997	380.619995	55.810001	195.539993	557.669983	305.209991	58.209999	54.939999	76.75	110.059998	77.910004	356.619995	154.529999	135.940002	62.119999	227.940002	69.57	197.070007	319.730011	61.560001	123.120003	63.419998	302.549988	37.139999	209.490005	88.940002	444.820007	367.970001	132.789993	166.279266	44.895	49.349998	257.01001	35.25	58.970001	306.100006	74.427483	152.679993	11.54	83.68	460.179993	239	194.339996	158.119995	141.619995	1241.449951	76.800003	26.110001	52.786667	200.029999	71.540001	67.860001	484.980011	25.4	133.389999	363.149994	464.709991	33.630001	281.700012	74.339996	116.349998	95.989998	137.585007	4749.370117	24.24	26.139999	182.779999	62.732559	128.190002	52.560001	82.139999	35.669998	76.75	548.280029	76.129997	25.120001	111.696671	39.060001	305.48999	96.339996	61.233334	10.47	60.700001	144.229996	39.689999	63.419998	135.539993	104.760002	304.070007	55.41	151.559998	112.370003	96.199997	190.410004	65.580002	83.650002	225.520004	419.76001	173.850006	28.6	103.199997	269.709991	85.339996	125.300003	94.669998	239.910004	124.620003	165.350006	78.050003	62.619999	507.140015	21.889999	87.449997	86.239998	128.039993	192.320007	260.540009	35.75	429.380005	124.089996	107.849998	82.279999	137.860001	284.25	109.790001	69.120003	279.839996	134.800003	32.099998	33.650002	245.479996	228.539993	64.360001	\N	117.620003	369.690002	67.605003	197.740005	60.849998	84.870003	84.410004	229.75	209.889999	161.529999	44.130001	244.759995	81.720001	24.146526	57.380001	578.23999	412.420013	102.220001	129.139999	114.599998	59.610001	385.959991	202.960007	69.529999	454.779999	136.639999	44.740002	37.75	73.839996	184.559998	153.75	182.410004	196.630005	79.160004	178.619995	164.259995	176.600006	64.309998	388	51.009998	43.810001	44.84	154.089996	302.26001	405.369995	222	210.699997	329.290009	59.560001	220.630005	29.65	79.970001	\N	188.160004	172	218.550003	212.679993	16	52.18	15.72	58.41	77.720001	303.640015	53.040001	35.759998	64.379997	95.019997	71.040001	45.639999	138.179993	25.280001	45.313332	51.860001	58.43	324.799988	261.179993	37.619999	120.910004	70.169998	60.040001	112.980003	117.150002	159	464.390015	168.039993
2021-05-13	130.020004	21.209999	124.970001	116.599998	135.75	117.449997	39.919998	285.320007	474.160004	146.630005	67.139999	192.520004	269.720001	83.510002	86.519997	24.440001	55.5	50.849998	159.300003	145.860001	111.040001	157.690002	553.619995	137.520004	139.210007	119.919998	12.38	73.089996	133.419998	252.070007	253.919998	244	158.073502	79.470001	317.670013	252	71.059998	20.4	299.779999	65.300003	136.929993	172.779999	100.610001	196.5	430.600006	220.440002	152	126.25	154.080002	1533.76001	222.639999	41.84	88.459999	83.400002	53.15279	119	238.126831	34.080002	89.309998	281.709991	590.969971	51.689999	2207.27002	24.35	47.959999	838.98999	65.040001	160.970001	52.150002	41.610001	44.674297	85.410004	106.010002	75.290001	38.130001	56.099998	43.25	240.070007	168.789993	113.660004	86.379997	179.75	25.120001	122.07	168.529999	166.649994	\N	53.57	49.48	88.639999	99.209999	685.299988	264	120.040001	83.260002	182.630005	78.139999	57.389999	215.259995	1322.699951	262.929993	63.529999	68.389999	24.469999	156.289993	96.970001	54.240002	119.459999	379.529999	268.700012	49.560001	30.122499	122	321.01001	211.860001	52.490002	81.081001	33.576668	353.209991	100.480003	17.190001	71.290001	45.919998	84.269997	106.68	94.370003	78.379997	43.970001	85.099998	81.620003	378.109985	323.329987	114.730003	205.759995	137.470001	94.970001	223.99823	178.339996	148.940002	109.580002	32.57	149.570007	68.080002	422.399994	133.979996	119.370216	103	125.940002	24.75	80.989998	139.130005	58.740002	221.479996	79.279999	237.020004	270.959991	58.32	291.019989	395.450012	127.589996	94.709999	114.610001	79.580002	446.890015	715.429993	73.82	20.139999	84.709999	287.899994	145.800003	106.059998	156.589996	62.830002	87.940002	31.676176	118.5	167.720001	144.990005	11.55	76.199997	53.240002	41.970001	328.529999	303.399994	37.48	179.320007	113.510002	475.779999	148.550003	41.98	116.269997	37.07	38.740002	111.470001	69.57	39.678001	69.470001	191.289993	64.644226	\N	25.370001	\N	68.910004	63.98	105.099998	43.529999	54.599998	293.359985	113.098503	111.452003	130.949997	196.679993	138.089996	358.809998	465.100006	22.370001	96.309998	15.54	207.470001	325.420013	79.459999	64.82	215.289993	120.160004	62.799999	223.679993	16.07	32.389999	47.419998	80.080002	16.700001	171.600006	191.740005	455.950012	32.349998	137.829834	112.169998	518.070007	223.270004	138.649994	373.450012	83.230003	54.009998	403.519989	34.66	59.204544	32.330002	229.660004	47.57	41.880001	273.529999	229.600006	237.949997	27.129999	139.059998	175.990005	52.66	64.309998	157.979996	169.960007	26.33	161.5	63.558685	35.720001	22.99	138.050003	43.82	20.860001	296.76001	133.75	18.02	121.110001	54.509998	36.810001	\N	58.150002	103.449997	98.709999	237.603088	214.630005	297.950012	49.25	194.940002	387.769989	56.880001	200.339996	584.72998	307.929993	59.93	55.759998	78.400002	110.540001	81.230003	360.019989	156.029999	139.270004	63.77	229.770004	71.059998	195.759995	328.839996	62.389999	124.190002	64.550003	305.26001	37.470001	218.970001	90.260002	452.220001	374.470001	134.589996	170.075256	44.735001	50.119999	265.040009	34.68	58.779999	306.329987	75.085876	149.869995	11.07	84.860001	461.089996	243.029999	197.539993	164.679993	138.399994	1253.640015	77.190002	26.440001	53.633331	205.429993	72.629997	68.919998	486.660004	25.76	133.610001	370.059998	454.980011	33.669998	287.01001	76.610001	119.059998	100.800003	136.652496	4925.72998	24.360001	26.25	186.440002	62.703487	131.985001	52.779999	83.43	36.52	78.139999	554.419983	77.150002	23.709999	107.959999	38.509998	308.929993	98.529999	62.82	10.63	62.150002	146.369995	40.099998	65.290001	137.720001	106.050003	316.209991	58.060001	155.050003	113.5	97.550003	196.009995	67.519997	85.449997	226.020004	435.01001	178.039993	29.040001	105.800003	273.950012	84.349998	125.389999	96.019997	240.800003	127.110001	166.850006	78.459999	63.040001	517.169983	22.559999	88.610001	87.900002	131.539993	194.860001	265.709991	36.34	437.440002	125.739998	110.260002	83.779999	141.270004	283.170013	110.489998	70.43	285.809998	136.190002	31.76	34.57	252.979996	230.860001	65.730003	\N	117.989998	379.700012	68.864998	198.990005	63.669998	85.709999	87.129997	231	216.100006	162.190002	45.27	247.850006	83.120003	24.327795	58.240002	586.570007	409.410004	99.165001	131.539993	117.239998	60.57	392.109985	208.610001	70.900002	456.920013	138.119995	45.310001	37.48	74.290001	188.809998	157.759995	186.539993	190.563339	80.559998	182.110001	162.740005	178.990005	66.709999	387.290009	52.43	44.48	45.869999	157.880005	311.660004	408.559998	225.179993	215.669998	333.059998	61.099998	223.740005	30.08	78.5	\N	190.050003	173.580002	219.25	214.350006	16.059999	53.630001	15.93	58.810001	78.900002	315.480011	54.139999	35.23	66.370003	95.839996	72.080002	46.400002	141.419998	25.379999	46.080002	52.946667	60.450001	328.299988	263.140015	38.119999	122.419998	71.120003	59.299999	115.849998	118.089996	160.805832	471.970001	170.850006
2021-05-14	131.149994	22.4	127.449997	116.43	141.199997	118.309998	40.189999	288.200012	486.559998	149.610001	67.660004	194.639999	277.630005	83.699997	86.760002	25.370001	56.459999	51.900002	161.229996	147.300003	113.160004	163.809998	569.039978	139.259995	140.25	124.830002	12.37	74.589996	134.339996	251.380005	258.339996	246.759995	161.145004	81.595001	326.470001	254.240005	71.769997	21.559999	301.049988	66.360001	139.179993	173.830002	100.459999	197.960007	441.619995	219.059998	152.830002	132.759995	157.149994	1527.579956	228.470001	42.360001	89.099998	83.860001	55.966045	120.389999	236.468292	34.540001	90.629997	280.209991	600.75	51.779999	2282.47998	25.1	47.93	856.869995	64.879997	163.179993	52.509998	41.549999	45.272888	87.480003	108.199997	76.559998	37.560001	56.34	43.639999	242.229996	170.179993	113.830002	86.32	181.110001	27.200001	124.279999	169.449997	167.190002	\N	54.34	50.470001	88.550003	99.779999	710.400024	263.519989	120.959999	83.559998	181.320007	79.43	58.68	216.990005	1356.209961	265.670013	63.5	69.199997	25.02	158.110001	97.297501	56.52	116.519997	384.420013	272.929993	49.27	31.032499	122.269997	329.070007	217.660004	52.900002	82.190002	33.903332	358.079987	102.699997	17.77	71.010002	46.32	84.330002	109.470001	98.610001	78.07	46.310001	88.309998	83.239998	384	335.75	116.82	206.199997	135.419998	96.290001	224.804962	173.699997	148.880005	111.230003	33.080002	151.399994	69.830002	427.290009	139.520004	120.102127	103.059998	125.410004	26.379999	83.3125	138.619995	60.860001	224.059998	78.970001	239.410004	271.429993	58.389999	296.480011	393.929993	128.990005	95.839996	119.779999	82.599998	451.559998	722.02002	74.07	21.389999	85.120003	288.369995	148.160004	107.18	163.110001	62.669998	89.489998	32.161198	119.610001	171.800003	144.630005	11.84	78.699997	53.900002	42.290001	330.910004	309.429993	37.610001	181.270004	114.410004	491.410004	150	42.639999	118.190002	36.27	37.259998	112.529999	72.580002	41.172001	70.610001	191.940002	66.08963	\N	26.09	\N	68.529999	63.400002	106.43	44.279999	56	300.890015	115.807999	113.918999	131.960007	198.929993	140.389999	368.769989	467.059998	23.059999	96.300003	15.85	211.5	323.630005	84.330002	66.07	216.210007	123.610001	63.740002	227.360001	16.26	32.919998	46.580002	80.660004	17.33	171.110001	194.089996	452.75	33.25	138.317398	113.260002	530.070007	224.360001	141.210007	381.029999	82.620003	55.349998	417.26001	35.110001	59.327652	32.52	234.039993	48.540001	42.5	277.793335	231.100006	238.5	27.959999	138.449997	176.490005	53.939999	65.550003	157.320007	170.220001	26.58	164.009995	62.478874	36.049999	23.389999	139.850006	43.73	21.23	305.75	134.179993	18.360001	124.830002	54.73	37.200001	\N	58.93	103.379997	99.709999	235.824738	217.039993	301.170013	50.68	196.210007	390.779999	56.759998	198.910004	602.98999	314.649994	62.299999	57.900002	78.790001	114.07	85.800003	363.910004	156.75	143.289993	64.150002	231.720001	72.735001	195	334.040009	62.369999	125.269997	65.900002	315.940002	39.110001	219.100006	89.559998	456.299988	377.970001	134.559998	170.886292	46.07	50.279999	260.480011	36.490002	60.080002	316.519989	74.704201	161.380005	11.8	87.349998	463.459991	248.149994	201.880005	166.820007	142.190002	1274.650024	79.699997	28.58	54.786667	205.869995	73.120003	70.75	493.369995	25.75	135.929993	371.609985	460.329987	34.330002	289.829987	78.5	120.169998	102.510002	142.429993	4949.709961	24.92	26.700001	192.270004	63.313953	134.785004	54.349998	83.639999	37.450001	78.889999	553.330017	78.879997	25.1	112.273331	38.91	326.309998	100.110001	63.106667	10.81	62.52	146.589996	40.02	66.830002	138.009995	107.099998	321.839996	58.459999	154.25	114.650002	97.699997	199.380005	68.779999	86.059998	232.419998	437.869995	179.100006	29.26	107.68	273.450012	87.699997	129.009995	97.419998	246.289993	130.149994	171.009995	84.269997	63.77	516.619995	23.25	90.120003	89.446671	136.479996	195.419998	267.459991	36.919998	438.350006	130.5	111.099998	85.879997	143.559998	288.619995	111.199997	73.25	286.089996	135.330002	32.810001	36.259998	255.190002	239.699997	65.110001	\N	122.18	379.160004	69.055	197.779999	63.759998	86.75	97.970001	234.440002	216.009995	165.449997	46.799999	252.949997	84	24.350452	58.18	597.409973	425.839996	100.342499	134.199997	122.349998	61.639999	393	211.160004	72.43	459.070007	141.520004	46.82	38.52	76.309998	191.070007	160.509995	187.880005	196.580002	80.339996	184.199997	166.990005	183.270004	67.989998	398.950012	55.279999	47.419998	46.389999	159.759995	324.279999	409.799988	227.860001	216.380005	341.790009	61.91	226.940002	30.870001	81.209999	\N	191.179993	175	220.919998	217.089996	16.379999	54.639999	16	58.689999	80.529999	312.23999	54.709999	35.650002	71.870003	96.199997	73.220001	46.959999	141.940002	25.879999	46.506668	53.66	60.57	333.070007	264.850006	38.310001	126.669998	71.720001	60.77	118.400002	119.269997	162.398056	486.730011	172.289993
2021-05-17	130.110001	23.35	126.269997	116.889999	132.5	116.739998	40.419998	287	482.73999	148.100006	67.639999	194.570007	274.779999	83.400002	85.449997	25.17	56.419998	51.57	161.660004	146.5	113.489998	157.789993	559.52002	139.020004	138.929993	123.57	12.29	74.650002	133.940002	252.380005	257.149994	245.889999	163.519501	81.447502	321.230011	255.199997	70.870003	22.16	301.649994	66.5	139.039993	172.850006	98.510002	198.270004	439.940002	220.960007	150.850006	133.589996	156.860001	1531.890015	227.979996	42.740002	88.629997	82.849998	56.976555	120.110001	235.209763	34.599998	89.540001	280.399994	589.73999	52.09	2223.149902	26.309999	47.950001	849.460022	65.459999	162.240005	52.23	41.720001	45.466549	87.779999	110.139999	77.419998	37.720001	56.450001	44.169998	244.789993	168.490005	112.639999	86.68	182	27.52	121.839996	169.139999	169.029999	\N	54.610001	50.740002	88.290001	99.029999	686.849976	264.720001	120.199997	83.550003	180.679993	79.650002	55.459999	216.429993	1331.579956	266.320007	62.98	70.559998	25.030001	159.899994	97.055	58.299999	118.110001	383.959991	272.070007	49.360001	30.737499	123.099998	322.709991	215.059998	52.939999	81.795998	33.466667	352.040009	102.019997	18.309999	70.639999	46.220001	84.559998	110.809998	100.370003	77.669998	46.75	87.839996	85.300003	383.549988	341.23999	118.129997	204.199997	132.009995	95.650002	222.437943	170.080002	148.220001	109.650002	33.32	150.330002	70.910004	432.859985	139.020004	119.804253	102.449997	124.339996	27.190001	81.349998	137.529999	61.689999	221.639999	78.730003	237.690002	272.109985	57.77	296.640015	393.660004	129.889999	95.519997	118.419998	85.099998	447.73999	715.030029	73.970001	23.129999	84.059998	288.130005	147.429993	105.519997	165.179993	62.119999	89.849998	32.161198	120.660004	169.449997	145.610001	12.15	80.360001	53.669998	44.18	326.529999	309.26001	37.709999	180.649994	112.82	490.190002	148.949997	42.900002	118.419998	35.84	36.77	112.980003	71.550003	40.868	70.580002	191.649994	65.541374	\N	26.110001	\N	69.07	62.790001	105.790001	44.189999	56.040001	293.950012	116.070503	114.445999	132.350006	196.809998	140.100006	369.25	467.070007	23.780001	96.080002	15.93	209.5	320.01001	86.419998	66.150002	216.839996	121.709999	62.639999	226.470001	16.540001	33.040001	46.549999	80.5	17.379999	172.490005	192.880005	450.459991	33.709999	138.728485	112.470001	523.619995	223.839996	142.75	379.480011	82.269997	55.330002	419.420013	35.169998	60.70076	32.57	231.479996	48.759998	43.549999	272.33667	228.699997	237.550003	27.76	139.100006	176.070007	54	65.910004	156.490005	170.389999	26.52	164.669998	62.272301	35.970001	23.52	139.539993	43.799999	21.110001	297.720001	133.630005	18.799999	124.440002	54.639999	37.389999	\N	58.450001	103.379997	98.089996	229.664948	218.100006	300.880005	51.060001	195.529999	391.119995	56.48	194.130005	592.070007	314.540009	62.099998	56.759998	77.68	115.480003	84.519997	363.299988	157.190002	139.860001	63.810001	231.679993	71.760002	199.360001	329.690002	62.470001	125.529999	65.699997	315.459991	38.75	218.25	89.139999	455.089996	376.049988	134.490005	171.496658	45.674999	50.209999	262.049988	37.060001	61.52	312.299988	76.21183	160.429993	12.25	88.089996	455.779999	245.179993	200.649994	167.270004	139.990005	1259.01001	80.389999	28.879999	54.583332	203.990005	71.900002	74	488.940002	25.450001	136.410004	372.869995	454.399994	34.169998	285.73999	78.440002	120.620003	106.32	141.654999	4871.490234	25.110001	26.91	191.179993	63.372093	135.115005	55.009998	83.110001	36.740002	79.080002	553.159973	79.010002	26.389999	111.933334	38.41	322.200012	99.849998	62.533333	10.85	62.290001	146.169998	40.110001	66.870003	137.729996	106.559998	316.73999	57.990002	155.130005	114.190002	97.550003	199.029999	68	85.440002	228.429993	435.670013	179.960007	29.16	107.959999	276.579987	88.699997	127.660004	96.779999	244.360001	129.800003	171.080002	84.540001	63.599998	523.72998	23.4	89.730003	89.279999	138.119995	195	264.940002	36.099998	433.040009	128.419998	110.029999	86.57	143.229996	288.5	110.980003	73	284.230011	133.509995	34.049999	36.130001	253.089996	236	64.440002	\N	122.239998	374.950012	68.769997	196.570007	64.540001	86.379997	104.230003	235.869995	214.830002	164.160004	46.91	251.850006	84.129997	23.693354	57.93	596.450012	416.290009	96.837502	134.160004	119.860001	62.02	393.23999	210.020004	72.010002	452.920013	140.199997	47.369999	39.049999	76.230003	191.470001	160.25	186.389999	192.276672	80.610001	183.539993	168.220001	180.830002	68.290001	391.73999	56.57	47.509998	46.400002	160.600006	329.809998	408.630005	224.759995	216.289993	341.040009	62.209999	226.440002	31.190001	81.620003	\N	193.110001	172.940002	219.660004	216.350006	15.92	54.27	16.15	57.939999	80.400002	308.940002	55.299999	33.849998	76.419998	95.760002	73.120003	47.900002	141.509995	26.530001	46.296665	52.939999	61.810001	326.700012	266	38.07	124.730003	70.800003	62.189999	117.540001	118.650002	160.980576	482.01001	170.270004
2021-05-18	128.75	23.559999	124.849998	117.209999	135.020004	116.980003	40.169998	283.01001	480.619995	145.889999	67.029999	192.539993	272.75	83.93	85.75	24.889999	55.91	51.110001	158.729996	147.059998	112.739998	159.350006	569.5	137.130005	137.190002	121.809998	12.19	74.440002	132.080002	250.860001	252.779999	246.350006	161.613998	81.419998	321.179993	254.210007	68.870003	21.67	299.630005	65.699997	137.330002	173.630005	99.139999	199	433.73999	216.059998	151.089996	123.43	154.990005	1510.869995	227.550003	42.16	87.050003	82.93	56.176231	116.919998	236.273178	33.599998	87.769997	281.01001	588.150024	50.75	2211.620117	25.809999	45.849998	840.140015	65.599998	160.539993	52.060001	41.77	45.008804	88.089996	112.410004	76.620003	37.619999	56.27	43.66	239.470001	165.820007	109.910004	85.639999	182.770004	28	121.139999	167.869995	167.029999	\N	54.57	49.639999	87.839996	97.489998	686.109985	263.170013	119.239998	83.110001	181.660004	77.830002	54.950001	214.229996	1324.51001	259.089996	63.299999	70.730003	24.700001	156.910004	96.267502	57.290001	116.949997	382.809998	268.899994	48.810001	30.2925	122.529999	319.700012	214.330002	52.93	81.855003	32.966667	348	100.339996	17.84	70.970001	45.779999	88.610001	106.18	100.150002	77.160004	46.73	88.199997	85.110001	369.690002	332.519989	115.230003	204.949997	130.990005	92.239998	221.569153	169.679993	149.910004	110.029999	33.400002	147.800003	69.529999	432.859985	139.639999	117.310638	102.489998	122.139999	26.24	82.527496	138.059998	61.290001	217.929993	77.739998	233.660004	271.51001	57.560001	296.200012	393.440002	127.040001	94.220001	122.510002	82.970001	446.480011	715.330017	74.489998	22.719999	84.269997	290.850006	144.330002	105.529999	167.25	62.290001	90.07	32.560627	119.599998	168.100006	145.25	12.14	80	52.400002	43.630001	321.720001	306.049988	37.669998	180.639999	113.699997	489.920013	148.210007	42.009998	117.669998	36.32	37.349998	112.690002	72.389999	40.849998	69.239998	189.350006	64.644226	\N	26.49	\N	68.849998	62.93	105.18	43.380001	55.889999	295.859985	115.171501	113.123497	131.179993	195.559998	140.270004	364.559998	454.769989	23.290001	94.980003	15.72	205.449997	316.75	84.790001	65.43	213.369995	120.790001	62.27	222.320007	16.33	32.34	46.32	79.349998	17.35	172.789993	189.020004	449.459991	33.720001	137.581268	110.760002	524.859985	221.380005	142.020004	386.359985	81.779999	54.84	417.429993	35.060001	60.056816	32.5	230.580002	48.419998	42.57	271.540009	225.539993	232.690002	27.25	135.570007	173.429993	53.490002	63.830002	155.610001	170.449997	26.299999	162.350006	62.009392	36	23.059999	138.389999	43.685001	20.780001	293.920013	132.940002	18.709999	120.160004	54.34	37.200001	\N	58.139999	103.010002	95.550003	229.407211	214.919998	298	49.869999	194.630005	387.220001	57.599998	192.75	584.830017	312.029999	62.07	56.709999	77.480003	113.300003	87.089996	363.070007	157.369995	139.770004	61.650002	231.929993	71.214996	197.289993	323.809998	62.18	125.849998	65.389999	309.959991	39.48	214.690002	89.190002	446.700012	372.549988	133.789993	169.757523	45.404999	49.990002	261.75	36.470001	60.330002	309.399994	75.744278	159.529999	11.93	86.970001	454.089996	243.080002	199.190002	164.240005	136.860001	1245.430054	78.879997	29.23	53.98	200.690002	72.290001	74.379997	486.279999	25.25	135.559998	368.619995	457.220001	34.23	280.220001	77.279999	117.379997	103.470001	140.157501	4726.009766	24.91	26.48	191.25	63.449612	132.509995	53.98	82.830002	36.689999	78.690002	548.070007	78.599998	25.870001	113.363335	40.16	321.950012	99.099998	60.693333	10.77	62.110001	145.509995	40.049999	65.68	136.320007	105.980003	311.109985	56.130001	152.210007	114.980003	97.690002	193.910004	67.110001	85.540001	236.339996	427.100006	177.160004	29.33	106.589996	275.570007	86.760002	127.839996	93.190002	243.210007	128.910004	170.070007	84.980003	63.630001	516.219971	22.879999	88.360001	88.059998	136.699997	193.539993	261.390015	35.400002	432.809998	124.809998	109.220001	85.379997	141.889999	291.329987	111.07	70.900002	283.170013	133.720001	33.07	35.950001	250.25	235.029999	64.160004	\N	122.57	370.119995	68.675003	195.949997	63.290001	84.639999	101.169998	234.110001	211.869995	162.970001	45.849998	252.839996	82.910004	22.318731	55.48	590.51001	409.429993	100	131.25	118.769997	61.189999	393.519989	206.429993	71.139999	454.609985	135	46.310001	38.52	75.459999	188.619995	157.289993	184.960007	192.623337	79.860001	179.240005	167.690002	178.869995	66.379997	396.589996	56.380001	49.169998	46.23	158.210007	326.880005	410.380005	222.440002	213.990005	331.329987	60.849998	225.570007	30.799999	79.580002	\N	190.059998	172.059998	217.919998	214.649994	16.15	54.02	16.049999	57.18	79.110001	305.070007	55.259998	33.310001	73.209999	95.400002	73.129997	46.860001	140.470001	26.33	47.303333	52.433334	59.720001	326.869995	263.670013	37.32	126.139999	70.809998	60.43	115.139999	119.290001	161.689316	477.549988	170.110001
2021-05-19	130.210007	22.969999	124.690002	115.849998	138.190002	116.379997	40	280.970001	480.470001	153.119995	66.43	190.839996	273.970001	84.209999	85.919998	24.940001	55.759998	50.669998	157.080002	145.389999	112.940002	156.979996	571.48999	135.690002	137.660004	124.800003	12.01	76.230003	131.529999	248.630005	252.259995	246.039993	161.589996	80.892502	326.48999	252.229996	68.620003	20.82	298.269989	65.940002	136.919998	173.080002	98.110001	196.669998	441.720001	216.020004	152.070007	126.800003	154.729996	1466.819946	224.419998	41.970001	85.82	82.480003	54.413906	113.690002	236.721954	33.459999	85.970001	281.75	588.630005	50.860001	2270.01001	25.23	44.619999	838.52002	65.550003	159.419998	52.02	41.43	44.031689	87.559998	109.440002	76.459999	37.630001	55.939999	43.439999	236.869995	166.100006	111.599998	84.889999	181.850006	27.68	122.32	168.029999	164.389999	\N	52.950001	48.950001	87.699997	97.379997	679.650024	262.420013	119.629997	83.209999	180.660004	77.099998	54.240002	211.860001	1307.189941	259.23999	63.220001	70.879997	24.48	157.149994	95.4925	55.580002	118.739998	379.660004	272.079987	48.330002	30.247499	121.779999	319	221.339996	52.470001	82.905998	32.786667	342.48999	100.370003	18	70.739998	44.82	89.209999	103.199997	96.5	76.980003	46.139999	87.089996	84.239998	358.420013	323.160004	114.669998	203.729996	130.690002	91.309998	221.037231	169.270004	150.009995	108.790001	33.25	147.369995	68.550003	431.950012	139.960007	118.127663	101.160004	122.220001	25.280001	83.072502	138.880005	59.790001	213.330002	77.980003	233.429993	269.200012	57.639999	298.429993	393.429993	124.809998	93.32	130.669998	80.540001	451.23999	715.359985	73.5	22.360001	83.25	285.320007	142.759995	105.010002	165.419998	62.759998	90.68	32.482166	119.309998	167.070007	144.929993	12.11	77.919998	51.93	40.720001	322.399994	307.929993	37.400002	180.559998	113.07	483.769989	147.570007	41.689999	116.540001	36.220001	37.349998	112.239998	74.239998	41.52	69.120003	188.520004	65.242325	\N	26.379999	\N	68.5	62.599998	105.040001	43.189999	55.529999	301.600006	115.435501	113.574997	129.639999	194.770004	138.169998	358.380005	456.209991	22.540001	93.839996	15.63	203.669998	314.450012	82.730003	65.93	213.179993	120.57	62.709999	221.320007	16.120001	31.799999	45.970001	78.760002	17.01	172.279999	188.089996	444.600006	33.59	136.892929	110.739998	528.140015	217.419998	141.919998	386.720001	81.709999	55.360001	421.200012	34.959999	59.573864	32.59	232.699997	47.740002	42.119999	272.320007	227.130005	232.229996	26.799999	136.449997	171.279999	54.18	63.25	153.580002	170.080002	26	161.110001	62.009392	35.790001	22.9	138.149994	43.57	20.49	303.940002	132.580002	18.469999	115.910004	54.169998	36.400002	\N	58.209999	102.089996	94.849998	229.415802	214.339996	296.070007	49.75	196.509995	385.540009	57.700001	190.720001	602.200012	310.309998	60.389999	56.130001	77.139999	110.370003	87.300003	360.980011	155.669998	139.429993	61.439999	230.149994	73.495003	198.740005	323.899994	62.34	125.669998	64.830002	313.589996	39.279999	207.860001	89.809998	443.140015	363.73999	134.240005	169.397995	45.365002	49.439999	258.5	35.32	59.549999	319.799988	75.725189	157.990005	11.61	86.050003	447.589996	243.119995	198.729996	162.199997	138.839996	1251.459961	79.93	29.049999	53.646667	198.979996	72.660004	73.660004	487.700012	25.18	132.960007	370.899994	459.76001	34.34	279.450012	77.709999	117.339996	101.529999	140.657501	4705.669922	24.620001	26.01	194.940002	63.624031	132.074997	52.860001	82.160004	37.459999	78.739998	542.469971	77.470001	25.07	111.860001	39.689999	319.950012	98.889999	60.846668	10.53	61.98	145.429993	39.830002	65.080002	136.600006	101	304.970001	55.580002	150.770004	115.349998	96.309998	192.889999	66.959999	85.43	239.789993	427.829987	176.350006	29.370001	106.449997	276.540009	85.730003	127.120003	91.269997	244.630005	130.660004	174.149994	83.989998	62.790001	510.269989	22.67	88.050003	88.220001	131.050003	193.860001	258.420013	34.939999	431.279999	125.139999	108.190002	85.209999	142.630005	288.390015	109.669998	71.209999	281.269989	134.300003	32	35.799999	249.119995	237.360001	63.98	\N	122.269997	370.670013	67.974998	189.399994	62.209999	84.089996	99.559998	232.380005	208.589996	166.369995	45.869999	252.25	81.139999	21.873112	55.57	587.630005	402.579987	99.392502	132.699997	122.410004	60.380001	390.5	219.009995	67.379997	456.950012	134.350006	44.59	38.119999	74.769997	187.830002	157	180.539993	187.820007	79.639999	178.369995	179.350006	181.720001	66.5	395.700012	55.790001	49.470001	45.790001	156.929993	319.329987	409.5	222.300003	214.350006	321.339996	60.07	224.589996	30.68	77.279999	\N	184.949997	173.070007	218.020004	214.050003	16.530001	54.130001	15.5	56.919998	77.989998	306.450012	54.810001	33.110001	71.260002	94.870003	72.82	46.169998	139.149994	26.030001	47.306667	52.506668	58.450001	325.869995	261.859985	37.279999	126.300003	70.57	58.98	113.18	118.709999	160.932037	484.720001	171.279999
2021-05-20	132.149994	22.6	127.309998	117.110001	136.199997	117.800003	40.27	283.950012	491.670013	159.470001	66.139999	194.139999	281.160004	84.5	86.260002	25.35	55.650002	50.529999	156.949997	146.639999	113.470001	157.990005	587.900024	136.089996	137.630005	130.309998	11.99	78.059998	132.380005	251.929993	252.740005	250.820007	162.384003	83.982498	333.720001	254.649994	68.93	20.629999	297.059998	66.589996	137.309998	175.139999	98.32	199.880005	455	216.990005	154.419998	130.309998	155.529999	1471.77002	227.649994	41.869999	87.279999	82.959999	52.287792	114.519997	238.819519	33.220001	85.489998	286.570007	598.320007	50.610001	2306.050049	25.389999	44.779999	844.880005	67	160.220001	52.259998	41.919998	43.78521	89.150002	110.5	76.199997	38.029999	57.049999	43.889999	234.990005	166.160004	111.779999	87.75	185.449997	27.530001	125.25	168.059998	164.279999	\N	52.080002	48.599998	87.379997	96.510002	694.710022	260.660004	121.169998	84.089996	180.990005	76.589996	55.040001	216.009995	1341.780029	255.169998	63.740002	71.800003	24.700001	157.809998	97.277496	55.389999	120.040001	383.579987	274.420013	48.860001	31.022499	123.07	326.700012	223.779999	52.849998	84.188004	32.759998	349.459991	103.639999	17.75	71.300003	44.130001	89.07	103.559998	100.589996	77.239998	45.41	89.139999	84.080002	355.220001	311.220001	114.43	204.119995	131.449997	91.510002	225.992905	171.360001	151.25	108.370003	33.18	148.070007	68.260002	428.940002	141.119995	119.455322	102.269997	123.059998	25.26	86.074997	141.809998	59.470001	214.360001	78.419998	233.309998	268.420013	57.68	297.970001	391.130005	122.800003	93.440002	141.820007	80.519997	472.26001	728.119995	74.519997	22.01	83.760002	288.51001	143.630005	105.739998	172.360001	61.900002	92.800003	32.624821	121.489998	169.139999	146.039993	12.49	76.529999	52.34	41.220001	327.309998	309.049988	37.689999	185.059998	114.620003	501.23999	149.820007	41.529999	116.32	36.139999	37.25	112.709999	76.639999	42.464001	70.5	189.059998	65.092804	\N	26.68	\N	69.349998	62.900002	104.690002	43.700001	55.509998	308.529999	117.804497	115.347504	130.809998	195.460007	139.279999	359.779999	454.73999	22.379999	94.800003	15.52	206.210007	315.899994	81.959999	65.68	212.559998	120.580002	63	222.130005	16.110001	32.040001	49.360001	79.410004	16.969999	173.089996	188.509995	439.75	33.790001	137.552582	111.959999	539.23999	220.029999	139.380005	396.480011	83.510002	55.950001	435.269989	35.599998	59.535984	33.02	236.740005	48.27	43	277.553345	231.869995	232.039993	26.639999	136.630005	169.820007	54.27	64.230003	155.380005	171.070007	26.51	160.830002	62.272301	36.389999	22.83	141.029999	43.869999	20.25	313.359985	132.679993	18.700001	117.190002	54.650002	36.360001	\N	57.759998	102.739998	95.290001	231.623718	216.089996	298.130005	50.290001	199.529999	388.320007	57.759998	193.410004	626.719971	319.170013	59.919998	57.759998	77.559998	109.800003	88.370003	367.700012	157.949997	138.979996	61.23	232.179993	75.574997	200.410004	326.98999	63.110001	126.699997	64.459999	318.609985	39.91	207.960007	90.870003	450.940002	361.959991	135.710007	168.603683	46.25	50.029999	256.23999	34.950001	59.669998	331.970001	76.011452	165.970001	11.53	86.470001	457.230011	246.479996	203.149994	160.729996	142.779999	1275.880005	81.129997	29.07	54.486668	199.449997	74.290001	73.849998	501.670013	25.32	133.270004	371.959991	471.130005	34.040001	276.910004	77.489998	118.160004	101.129997	146.125	4722.700195	25.690001	27.049999	199.669998	64.835274	132.300003	53.689999	82.620003	38.529999	78.720001	546.52002	77.360001	24.950001	114.196671	41.52	331.820007	100.620003	60.540001	10.4	62.580002	147.229996	40.119999	64.959999	138	102.040001	305.130005	56.060001	149.389999	117.360001	97.419998	191.050003	67.529999	85.370003	252.779999	429.730011	177.479996	29.34	105.699997	279.290009	85.099998	130.699997	90.940002	251.539993	132.639999	177.720001	84.660004	62.75	513.210022	22.52	87.720001	88.713333	121.870003	198.75	258.350006	35.060001	437.5	122.480003	109.43	85.230003	147.679993	293.109985	111.410004	70.739998	282.589996	134.809998	31.77	35.900002	248.139999	244.710007	64.059998	\N	122.57	374.529999	67.870003	189.300003	61.950001	84.209999	96.82	236.100006	209.210007	168.630005	45.759998	254.350006	80.169998	22.386707	56.490002	603.52002	406.440002	102.222504	133.5	126.620003	60.259998	398.01001	221.789993	67.370003	465.290009	136.160004	43.610001	38.650002	76.760002	189.910004	158.809998	183.899994	195.593338	80.580002	180.449997	185.080002	185.300003	67.169998	403.519989	55.09	49.330002	46.459999	158.100006	318.619995	408.640015	221.949997	213.940002	319.309998	59.630001	226.440002	31.200001	76.989998	\N	184.729996	173.350006	222.949997	216.610001	16.48	54.369999	15.59	56.790001	78.309998	311.459991	54.599998	31.85	72.949997	95.519997	73.440002	45.73	140.429993	26.34	47.473331	52.333332	57.84	332.790009	264.26001	37.119999	126.629997	71.580002	58.84	113.809998	119.940002	162.067963	493.880005	175.800003
2021-05-21	132.300003	22.57	125.43	116.120003	134.710007	117.129997	39.93	283.380005	488.070007	159.360001	66.980003	195.279999	281.679993	85.110001	86.650002	25.360001	55.990002	51.310001	158.910004	144.899994	113.529999	159.580002	591.75	137.429993	137.509995	128.660004	11.98	77.169998	132.850006	251.009995	254.270004	249.949997	160.154007	83.032501	330.26001	253.210007	69.269997	20.889999	298.190002	66.349998	140.460007	174.600006	98.18	200.410004	451.23999	216.619995	155.119995	127.07	156.869995	1460.26001	234.820007	42.400002	86.779999	83.059998	52.376717	114.93	238.517075	33.540001	86.849998	283.190002	594.73999	51.560001	2293.379883	25.540001	43.959999	860.77002	67.050003	159.270004	52.09	42.110001	44.463028	90.739998	112.080002	77.650002	38.169998	57.34	43.880001	237.240005	166.710007	111.400002	87.18	185.550003	27.17	123.459999	168.070007	164.149994	\N	52.330002	49.389999	87.190002	96.580002	692.52002	262.23999	120.279999	84.230003	178.350006	77.629997	55.080002	217.779999	1330	256.790009	64.150002	73.730003	24.709999	159.050003	97.107498	55.650002	120.07	380.720001	271.730011	48.869999	31.754999	122.910004	327.230011	222.580002	52.43	83.869003	32.763332	348.429993	101.82	17.809999	71.239998	44.700001	89.809998	104.120003	100.209999	78.230003	45.209999	87.830002	84.120003	359.75	335.76001	113.970001	205.039993	131.330002	90.529999	223.909576	172.399994	150.899994	108.580002	32.939999	148.270004	68.830002	427.649994	140.759995	119.719147	102.860001	122.540001	25.35	85.522499	140.169998	61.02	214.240005	78.959999	237.130005	264.290009	58.169998	296.75	396.079987	124.830002	93.650002	142.279999	80.07	477.220001	725.219971	75	22.379999	84.089996	288.119995	143.429993	106.639999	167.559998	62.529999	94.199997	32.696148	122.089996	168.059998	145.830002	13.33	76.309998	52.369999	40.869999	328.149994	309.600006	38.009998	183.899994	114.220001	491.730011	150.369995	41.919998	116.879997	36.380001	37.580002	112.510002	75.93	42.166	71.57	189.880005	65.940102	\N	26.719999	\N	68.75	63.130001	105.470001	43.529999	56.720001	308.679993	117.254997	114.706497	131.429993	193.600006	139.839996	366.26001	456.429993	22.459999	94.059998	15.74	206.380005	315.769989	81.940002	65.410004	213.669998	120.980003	62.419998	223.199997	16.23	31.66	49.419998	78.309998	16.940001	173.759995	188.330002	446	33.759998	138.374756	113.160004	539.340027	219.960007	140.539993	398.619995	82.760002	56.080002	433.429993	35.34	60.160984	33.220001	238.960007	48.869999	42.990002	274.996674	231.949997	231.990005	26.879999	138.559998	170.690002	54.34	64.5	155.509995	170.960007	26.73	162.660004	62.441315	36.240002	23.120001	139.660004	44.130001	20.370001	310.140015	132.350006	18.719999	116.68	54.619999	36.59	\N	57.740002	102.739998	94.589996	231.108246	216.039993	298.570007	50.5	199.880005	387.220001	58.110001	192.470001	614.099976	313.200012	60.09	57.720001	80.239998	110.5	89.260002	367.600006	157.050003	139.009995	60.669998	231.240005	74.904999	202.679993	328.880005	63.360001	127.290001	64.709999	316.230011	39.700001	207.210007	90.599998	455.98999	362.540009	136.179993	168.779266	46.005001	50	256.5	35.459999	59.59	324.440002	75.553436	161.449997	11.6	88.339996	456.880005	245.169998	202.119995	162.449997	143.320007	1276.290039	80.720001	28.700001	54.623333	201.830002	74.440002	73.529999	497.890015	25.42	132.660004	370.459991	469.470001	33.82	277.339996	78.269997	119.879997	102.129997	149.917496	4655.220215	25.25	26.49	199.839996	64.515503	131.470001	53.259998	82.889999	38.220001	79.029999	544.200012	77.57	25.120001	120.816666	42.150002	330.23999	100.75	61.353333	10.28	63.02	147.100006	39.950001	65.660004	138	99.139999	305.820007	55.77	150.160004	117.529999	97.419998	193.479996	68	85.980003	253.520004	429.25	178.449997	29.5	106.900002	276.730011	84.290001	130.770004	92.620003	250.690002	131.460007	176.559998	82.82	63.360001	506.720001	22.76	88.010002	89	121.089996	202.139999	260.200012	35.049999	439.820007	123.25	109.5	85.809998	144.770004	290.929993	110.919998	72.169998	283.130005	135.509995	31.950001	35.66	249.979996	242	64.379997	\N	122.379997	377.5	68.485001	190.529999	61.540001	86.25	93.919998	237.279999	210.110001	166.699997	46.220001	255.649994	80.510002	22.666162	57.150002	601	406.23999	102.337502	132.889999	124.879997	60.880001	401.519989	225.089996	67.040001	462.339996	136.050003	42.889999	38.560001	76.720001	192.169998	159.080002	183.339996	193.626663	80.690002	182.089996	184.360001	185.009995	66.610001	401.880005	55.299999	48.82	46.369999	158.050003	316.079987	411.630005	221.520004	211.869995	321.450012	60.369999	226.770004	30.99	77.199997	\N	184.470001	173.509995	221.389999	213.429993	16.68	54.150002	15.31	56.91	79.959999	312.220001	54.880001	31.469999	72.339996	96.220001	73.279999	45.880001	140.970001	26.389999	47.25	52.240002	57.939999	333.450012	262.809998	37.040001	127.360001	72.040001	58.919998	115.470001	119.709999	162.446609	494.329987	176.020004
2021-05-24	133.339996	22.99	127.099998	115.910004	135.910004	117.290001	39.93	284.850006	497.829987	162.509995	66.620003	197.039993	287.480011	84.660004	86.57	25.700001	56.369999	51.880001	159.139999	145.089996	114.370003	159.589996	604.450012	137.240005	138.729996	134.580002	11.94	77.440002	133.690002	247.75	254.710007	252.779999	162.249496	84.114998	338.769989	253.179993	69.18	20.879999	299.570007	67.07	141.460007	177.990005	98.43	203.399994	459.190002	218.809998	154.839996	129.990005	158.639999	1448.400024	237.440002	42.630001	87.110001	82.769997	53.524654	114.699997	237.775604	33.490002	86.800003	278.859985	593.059998	51.740002	2348.47998	25.15	44.48	872.359985	67.290001	159.449997	52.16	42.799999	44.146126	91.220001	114.989998	78.029999	38.23	56.630001	44.380001	239.050003	166.660004	110.07	88.760002	186.240005	27.9	126.330002	168.559998	165.949997	\N	53.029999	49.32	87.199997	97.720001	703.130005	261.529999	120.93	84.400002	178.820007	77.25	55.66	217.309998	1342.359985	255.529999	63.77	73.919998	25.030001	160.740005	98.625	56.099998	118.519997	383.450012	273.019989	48.639999	32.035	124.629997	331.170013	226.990005	53.389999	84.432999	33.116669	354.540009	102.559998	16.6	71.099998	45.150002	89.709999	105.599998	105.080002	77.089996	46.169998	89.300003	85.260002	359.359985	338.660004	114.779999	197.149994	130.470001	91.099998	225.097519	174.309998	151.220001	107.199997	33.450001	149.490005	69.550003	420.899994	141.360001	120.995743	102.309998	121.839996	25.950001	88.847504	142.089996	60.970001	215.300003	78.379997	237.5	263.570007	58.369999	302.459991	394.339996	126.260002	94.010002	140.869995	80.139999	484.420013	723.299988	76.18	21.4	83.300003	292.359985	143.639999	106.800003	165.179993	62.630001	95.449997	32.831669	124.029999	171.100006	146.910004	13.06	77.300003	52.849998	41.57	328.940002	311.839996	37.919998	185.520004	115.860001	500.299988	151.039993	41.869999	116.739998	36.310001	37.439999	113.150002	75.379997	42.613998	71.959999	189.600006	65.690895	\N	27.5	\N	67.43	63.049999	105.339996	44.009998	56.599998	310.640015	120.333504	118.052002	131.399994	195.25	139.990005	368.290009	460.01001	22.51	94.120003	15.64	206.119995	314.839996	84.190002	65.239998	215.949997	123.589996	62.740002	225	16.360001	32.310001	49.259998	77.589996	17.01	174.100006	188.929993	442.790009	34.040001	138.355637	112.970001	549.710022	220.759995	141.860001	399.98999	82.910004	56.959999	440.410004	36.049999	60.984848	33.330002	242.580002	49.59	43.689999	278.306671	232.710007	232.070007	27	139.649994	171.089996	55.349998	64.739998	156.809998	170.550003	26.84	163.539993	62.065727	36.860001	23.040001	140.800003	44.52	20.629999	317.549988	132.119995	18.83	113.879997	54.799999	36.599998	\N	58.580002	102.949997	95.029999	233.049835	216.289993	301.269989	50.25	201.020004	387.709991	58.060001	190.660004	634.640015	318.190002	60.68	57.740002	80.43	111.599998	91.720001	372.380005	159.380005	141.889999	60.650002	231.910004	77.050003	199.639999	331.880005	63.68	128.100006	65.370003	324.630005	41.740002	208.279999	90.599998	456.399994	366.459991	136.429993	169.406357	46.615002	50.32	254	35.700001	60.73	329.899994	75.410301	164.169998	11.97	89.690002	462.850006	250.779999	202.839996	161.580002	147.300003	1280.109985	82.900002	30.049999	54.973331	202.470001	74.029999	74.080002	502.899994	25.559999	134.059998	372.179993	476.359985	33.759998	280.480011	78.989998	120.660004	103.360001	156.119995	4652.720215	25.59	26.84	204.380005	66.02713	132.345001	54.139999	83.199997	39.34	79.379997	536.880005	78.129997	25.440001	121.506668	41.540001	336.440002	101.889999	61.226665	10.58	63.459999	147.850006	39.810001	65.760002	137.960007	97.459999	305.869995	56.02	151.5	118.150002	98.160004	193.990005	68.059998	86.489998	256.769989	430.73999	179.570007	29.450001	106.330002	278.450012	85.510002	132.820007	92.480003	257.170013	132.910004	178.630005	85.870003	63.720001	500.470001	22.870001	88.019997	89.686668	119.610001	206.330002	262.390015	34.400002	444.440002	123.510002	109.389999	86.480003	144.610001	296.540009	112.519997	72.610001	284.970001	135.610001	31.700001	35.93	253.380005	248.580002	64.419998	\N	124.639999	379.049988	68.879997	190	62.060001	86.410004	98.150002	236.479996	211.589996	168.880005	46.400002	257.149994	80.370003	22.46979	57.75	614.919983	410.670013	105.25	134.539993	127.690002	61.209999	403.470001	225.410004	66.360001	462.459991	137.729996	43.400002	38.650002	77.940002	187.880005	158.729996	181.779999	202.146667	80.559998	182.100006	185.020004	188.690002	67.410004	403.829987	56.139999	50.029999	46.970001	159	315.820007	410.950012	223.559998	213.429993	325.920013	60.419998	229.320007	31.389999	78.309998	\N	184.669998	174.169998	224.5	211.220001	16.66	55.169998	15.36	56.98	80.900002	317.200012	54.830002	31.280001	73.910004	95.360001	74.660004	46.240002	141.110001	26.51	47.253334	52.16	58.259998	339.519989	262.920013	37.150002	129.460007	71.669998	59.610001	115.900002	120.519997	162.970871	501.619995	176.399994
2021-05-25	133.229996	23.209999	126.900002	114.559998	133.990005	118.400002	39.169998	285.98999	505.079987	163.720001	66.589996	195.199997	289.470001	83.720001	85.93	25.34	55.759998	50.799999	157.339996	144.399994	115.160004	158.020004	594.950012	135.149994	139.240005	137.5	11.72	77.860001	133.119995	242	253.5	253.369995	162.952499	84.574997	339.190002	252.309998	69.160004	19.940001	301.049988	66.959999	141.860001	178.350006	98.290001	204.399994	459.540009	216.970001	154.919998	130.729996	158.009995	1420.560059	240.740005	42.009998	85.870003	82.349998	53.815681	114.419998	236.575607	33.080002	87.019997	273.450012	592.929993	51.119999	2339.01001	24.139999	44.860001	874.27002	66.760002	159.169998	51.82	43.029999	43.838028	91.010002	114.43	77.279999	38.110001	55.619999	44.720001	237.169998	165.669998	109.769997	88.120003	188.199997	28.58	127.489998	166.729996	163.809998	\N	51.790001	48.380001	86.910004	96.139999	695.51001	259.600006	119.25	84.589996	178.649994	75.830002	55.700001	214.880005	1346.130005	254.350006	63.25	73.959999	24.940001	158.220001	98.622498	54.880001	114.989998	385.380005	272.200012	48.41	31.9575	125.300003	329.519989	227.710007	53.310001	84.988998	33.02	355.5	103.449997	16.450001	71	44.599998	88.699997	103.870003	107.059998	76.010002	46.669998	88.370003	83.400002	360.690002	335.529999	114.300003	198.869995	130.850006	93.199997	226.187943	176.169998	152.440002	106.980003	33.549999	149	69.040001	421.040009	140.429993	118.102127	101.309998	120.870003	25.799999	88.3125	143.259995	61.299999	214.929993	77.809998	234.929993	254.440002	55.75	305.190002	395.149994	123.779999	93.410004	138.529999	78.68	479.269989	735.26001	76.160004	20.620001	82.330002	292.850006	142.809998	105.919998	167.050003	61.43	96.68	32.03281	122.970001	173.059998	147.770004	12.81	75.480003	52.689999	40.68	329.730011	308.589996	37.619999	185.059998	115.709999	506.600006	150.75	41.259998	115.550003	35.900002	37.150002	112.790001	74.800003	42.914001	71.629997	188.910004	65.391853	\N	27.23	\N	66.230003	62.849998	103.690002	43.810001	56.759998	312.899994	120.453499	118.143501	129.979996	195.110001	140.869995	364.51001	460.820007	21.940001	94.040001	15.36	210.210007	316.75	82.43	64.580002	211.880005	123.800003	62.68	224.039993	16.049999	31.860001	49.009998	76.260002	16.790001	174.720001	187.630005	441.880005	33.77	137.466537	112.379997	555.190002	221.520004	141.619995	397.089996	82.68	56.869999	438.98999	36.189999	60.208332	32.77	242.130005	48.68	43.220001	282.003326	231.729996	232.570007	26.549999	139.270004	167.669998	55.5	64.940002	156.410004	170.080002	26.58	161.850006	62.197182	36.5	22.67	139.979996	44.150002	20.530001	317.920013	132.100006	18.540001	113.370003	54.790001	36.459999	\N	57.360001	102.360001	96.739998	235.781784	216.550003	301.25	50.02	199.220001	385.850006	57.599998	193.020004	640.369995	324.109985	60.549999	57.669998	80.25	109.889999	90.370003	367.220001	159.550003	142.789993	61.049999	232.139999	77.375	196.020004	333.019989	63.709999	128.399994	64.019997	327.790009	42.209999	207.360001	90.300003	458.519989	362.269989	136.600006	168.653839	46.514999	49.610001	253	34.77	60.009998	331.350006	73.950378	169.259995	11.66	88.860001	464.609985	251.720001	203.850006	157.270004	144.259995	1287.099976	81.230003	31.120001	54.77	216.830002	73.370003	73.199997	501.339996	25.33	134.320007	369.98999	479.899994	32.75	277.959991	78.209999	120.269997	100.050003	156.477493	4836.359863	25.469999	26.639999	204.759995	66.705429	130.664993	52.66	81.989998	38.939999	78.830002	534.799988	77.690002	24.620001	121.693336	40.900002	330	101.089996	60.366669	10.06	62.189999	148.300003	39.330002	63.990002	138.429993	97.279999	304.630005	56.529999	149.190002	118.18	97.519997	191.699997	68.32	86.080002	259.660004	429.660004	179.100006	29.110001	104.370003	278.769989	83.230003	133.029999	93.82	258.649994	133.75	180.619995	89	63.310001	498.029999	22.459999	87.220001	87.860001	121.550003	206.550003	260.529999	34.029999	445.869995	123.870003	108.629997	86.260002	143.100006	298.73999	112.629997	71.629997	285.589996	135.289993	31.24	35.470001	251.710007	255.830002	64.080002	\N	124.400002	378.589996	67.724998	191.360001	60.18	85.360001	93.5	237.940002	212.190002	170.029999	46.259998	256.790009	81.510002	22.296074	58.060001	612.719971	409.859985	105.037498	133.940002	128.529999	60.060001	405.589996	225.300003	67.269997	464.019989	136.759995	43.32	37.279999	78.290001	187.419998	156.550003	180.399994	201.563339	80.209999	182.600006	184.619995	188.699997	66.889999	404.119995	56.98	50.459999	47.049999	159.75	320.98999	413.049988	221.940002	211.490005	324.380005	59.650002	229.020004	31.35	77.330002	\N	182.419998	173.699997	224.5	208.759995	16.18	55.400002	14.98	56.48	81.120003	321.140015	54.189999	30.66	73.050003	94.209999	74.830002	46.09	140.690002	25.940001	47.446667	51.206669	57.5	345.359985	261.589996	37.259998	129.029999	71.239998	58.259998	116.769997	120.599998	162.873779	501.920013	176.619995
2021-05-26	133.289993	23.9	126.849998	114.699997	134.75	116.75	38.990002	283.950012	506.980011	163.880005	66.489998	194.380005	292.51001	83.940002	85.75	25.459999	56.25	51.369999	157.639999	145.149994	114.559998	162.199997	596.690002	135.570007	139.070007	136.899994	11.78	78.339996	133.490005	238.550003	255.729996	254.460007	163.257996	84.614998	338.029999	251.089996	69.959999	20.48	297.399994	67.099998	143.380005	177.419998	98.620003	204.869995	460.48999	216.710007	154.970001	136.059998	158.580002	1410	241.369995	42.040001	82.239998	82.419998	55.173809	116.959999	236.117065	33.299999	87.839996	267.839996	591.570007	51.560001	2347	24.17	45.169998	876.72998	66.129997	158.759995	51.66	41.830002	44.471832	92.120003	116.059998	77.519997	37.91	56.080002	44.720001	237.710007	166.149994	110.470001	88.220001	188.369995	29.370001	126.830002	166.080002	163.949997	\N	51.990002	49.09	86.660004	97.339996	693.5	259.390015	118.889999	84.43	177.610001	77.120003	56.849998	216.130005	1345.810059	255.100006	62.950001	73.489998	25.110001	159.839996	98.027496	55.419998	114.68	385.619995	271.359985	48.360001	31.977501	125.760002	324.51001	229.679993	52.91	85.042	33.48	354.200012	104.290001	16.700001	71	44.779999	87.32	104.120003	106.599998	75.949997	47.490002	89.629997	83.550003	357.73999	342.230011	115.459999	199.979996	132.649994	94.290001	223.200348	176.470001	150.960007	108.470001	33.27	148.889999	69.57	420.690002	141.600006	117.302132	101.110001	120.599998	26.41	88.672501	143.990005	61.439999	215.059998	78	233.220001	254.699997	56.119999	305.839996	394.890015	123.660004	93.309998	143.039993	79.599998	477.839996	735.390015	76.389999	21.23	81.5	293.040009	142.979996	105.330002	168.220001	61.380001	96	32.218262	124.07	174.830002	147.289993	13.9	78.290001	52.91	41.32	331.51001	310.75	37.580002	185.070007	115.349998	503.51001	148.940002	41.669998	115.400002	36.16	37.509998	113.809998	77.529999	43.141998	71.949997	189.020004	66.787407	\N	27.629999	\N	66.349998	62.830002	103.989998	43.790001	58.080002	320.209991	121.676498	119.015503	130.850006	192.809998	141.580002	367.399994	460.640015	22.280001	94.830002	15.49	211.830002	317.329987	84	64.940002	212.779999	126.220001	62.759998	224.270004	16.24	32.169998	48.779999	76.849998	17.059999	174.300003	189.360001	438.839996	34.02	137.07457	112.370003	557.330017	221.339996	141.699997	397.700012	83.160004	56.919998	442.809998	36.18	59.990528	33.16	239.600006	49.169998	43.330002	279.793335	232.149994	230.020004	27.040001	140.490005	169.440002	55.799999	65.940002	156.5	169.070007	26.57	161.830002	62.056339	36.540001	22.91	141.350006	44.18	20.76	317.390015	131.029999	18.35	114.790001	55.029999	36.389999	\N	57.529999	102.589996	98.809998	236.383163	214.830002	299.769989	50.57	200.990005	384.130005	57.509998	193.600006	638.039978	329.76001	61.209999	59.009998	80.68	110.940002	90.300003	362.649994	160.009995	144.470001	61.150002	232.350006	77.769997	194.300003	331.190002	63.630001	126.269997	64.269997	327.660004	42.860001	208.809998	89.660004	462.76001	368.160004	136.5	168.545151	46.705002	49.419998	251.619995	35.450001	60.799999	339.029999	73.692749	175.589996	11.9	89.349998	465.100006	251.490005	202.660004	157.699997	144.639999	1281.709961	82.239998	31.690001	55.150002	215.800003	73.470001	73.190002	502.359985	25.459999	136.889999	366.720001	485.410004	32.84	279.649994	79.440002	120.949997	100.849998	157	4847.259766	25.700001	26.780001	206.139999	66.976746	131.335007	52.509998	81.870003	39	79.260002	531.219971	77.769997	25.290001	122.589996	42.459999	335.529999	100.589996	60.526669	10.03	62.299999	148.300003	38.919998	64.779999	138.119995	98.400002	304.950012	57.619999	148.729996	117.510002	97.309998	191.899994	68.370003	86.410004	263.190002	429.630005	178.75	29.15	105.029999	279.579987	83.370003	132.889999	94.300003	261.369995	133.089996	179.470001	92.489998	63.98	497.160004	22.83	87.68	88.706665	124.040001	205.610001	260.51001	33.860001	444.429993	126.139999	107.959999	86.5	143.710007	298.480011	112.849998	71.529999	285.640015	134.5	31.549999	35.66	252.149994	254.279999	63.720001	\N	126.699997	378.670013	68.514999	194.169998	60.93	86.290001	96.790001	237.190002	212.639999	168.850006	46.75	252.429993	81.089996	22.318731	57.369999	621.039978	409.369995	104.067497	134.669998	129.059998	60.619999	400.350006	227.110001	67.860001	459.690002	139.649994	44.34	37.880001	78.160004	187.520004	157.139999	183.020004	206.376663	79.599998	183.550003	185.669998	188.360001	67.43	405.070007	58.009998	51.119999	47.060001	160.149994	327.48999	413.209991	223.850006	213.809998	326.820007	59.73	227.070007	31.4	79.089996	\N	183.929993	172.979996	223.610001	206.800003	16.23	55.630001	15.16	56.360001	81.410004	319.73999	52.009998	31.82	74.760002	93.989998	74.989998	46.400002	139.770004	26.02	47.389999	51.053333	57.490002	344.390015	260.059998	37.93	132.449997	71	58.939999	116.860001	120.489998	159.398056	501.329987	175.320007
2021-05-27	137.539993	24.43	125.279999	112.32	143.169998	115.690002	39.68	280.049988	498.279999	163.210007	66.599998	197.240005	286.670013	83.669998	85.550003	25.34	56.82	52.709999	161.300003	146.350006	114.690002	168.559998	599.77002	136.300003	140.179993	137.820007	11.88	78.419998	134.380005	235.309998	260.299988	254.110001	161.505493	84.279999	336.790009	253.880005	71.099998	20.83	298.279999	67.190002	150.889999	176.149994	99.160004	204.070007	467.679993	218.639999	153.419998	139.479996	159.740005	1411.219971	250.699997	42.549999	82.650002	81.809998	56.135811	118.139999	235.063416	34.189999	87.010002	267.369995	598.570007	52.099998	2334.780029	24.34	45.150002	876.429993	65.709999	159.639999	52.41	41.959999	45.264084	92.150002	116.650002	78.760002	37.919998	56.07	45.310001	241.279999	169.350006	110.230003	87.589996	189.279999	30	127.129997	167.179993	165.389999	\N	52.830002	50.09	85.309998	97.129997	692.450012	259.5	120.800003	83.690002	176.479996	78.709999	57.34	218.089996	1365.599976	259.200012	62.299999	73.720001	25.08	161.789993	98.767502	55.529999	115.010002	387.5	274.290009	47.82	32.122501	124.580002	332.200012	225.830002	52.919998	84.483002	33.290001	354.149994	105.099998	16.379999	71.120003	45.18	86.419998	103.010002	107.93	75.489998	48.049999	89.580002	84.720001	362.209991	339.109985	118.019997	204.389999	132.559998	95.580002	226.267731	179.039993	150.169998	100.110001	32.939999	150.25	68.660004	423.970001	141.860001	117.395744	100.010002	120.669998	26.65	90.477501	142.929993	59.509998	216.229996	76.870003	235.509995	259.929993	55.419998	303.549988	397.839996	125.110001	95.449997	142.309998	80.330002	471.829987	735.090027	76.690002	20.76	81.150002	291.5	144.589996	104.800003	166.740005	61.310001	94.349998	31.811699	125.059998	174.110001	147.300003	14.88	79.339996	52.75	42.59	332.26001	315.589996	37.869999	187.199997	115.650002	501.649994	149.800003	42.209999	116.239998	36.810001	37.950001	112.919998	76.93	43.268002	72.269997	190.669998	71.522331	\N	27.65	\N	65.900002	62.279999	105.190002	43.32	59.77	326.220001	120.125504	118.134003	130.460007	193.210007	142.380005	371.369995	459.119995	22.52	95.919998	15.81	213.690002	318.769989	85.190002	65.760002	215.619995	126.269997	63.290001	231.270004	16.34	32.099998	48.599998	76.389999	17.129999	173.449997	189.779999	439.359985	35.48	137.495224	112.019997	554.039978	221.869995	142.839996	408.98999	82.68	57.73	432.109985	35.889999	60.407196	33.330002	237.460007	49.669998	43.009998	278.119995	233.110001	230.800003	28.459999	140.559998	172.259995	56.279999	66.220001	155.570007	168.809998	26.58	164.350006	61.539906	36.650002	23.27	140.539993	43.43	20.969999	316.540009	132.860001	18.26	115.790001	55.490002	36.290001	\N	58.18	102.910004	98.949997	236.615128	218.910004	300.779999	51.09	199.199997	387.390015	56.75	193.770004	645.700012	328.109985	61.73	58.560001	80.25	113.559998	90.519997	362	158.380005	145.839996	60.470001	234.860001	77.875	194.309998	333.730011	63.310001	125.150002	65.660004	332.75	43.790001	212.979996	88.699997	462.029999	370.790009	137.279999	169.933105	46.654999	49.200001	250.279999	35.990002	61.400002	342.570007	72.442749	179.539993	12.09	90.300003	464.369995	249.309998	203.589996	160.279999	143.009995	1297.119995	83.93	32.419998	55.326668	223.429993	73	73.089996	503.859985	25.51	136.559998	370.459991	479.220001	32.34	279.329987	78.980003	121.459999	101.050003	154.880005	4861.290039	25.950001	27.1	210.220001	66.094963	132.160004	52.799999	82.620003	40.27	78.980003	529.099976	78.709999	26.07	122.419998	43.150002	330.970001	100.879997	60.913334	9.92	62.029999	146.509995	38.650002	65.269997	134.979996	99.150002	308.079987	57.880001	149.389999	116.860001	96.68	194.119995	69.410004	84.220001	272.049988	431.470001	180.789993	29.049999	106.629997	279.869995	84.410004	133.070007	95.580002	259.470001	133.639999	185.139999	94.760002	64.120003	495.339996	23.370001	88.940002	87.860001	125.639999	205.960007	263.089996	33.860001	447.48999	125.660004	109	88.610001	144.899994	297.140015	113.510002	73.849998	285.769989	132.520004	31.34	35.98	253.690002	254.619995	63.66	\N	128.289993	380.540009	67.650002	190.889999	61.959999	86.989998	96.43	236.990005	214.380005	170.869995	47.700001	254.509995	80.440002	22.439577	57.380001	649.5	417.339996	102.422501	135.320007	130.589996	62.139999	402.730011	227.369995	67.239998	472.480011	141.309998	45.09	38.759998	78.110001	190.210007	159.350006	182.770004	210.28334	79.510002	185.800003	186.479996	189.130005	68.529999	408.059998	59.130001	50.709999	46.98	159.130005	328.359985	412.700012	223.899994	212.800003	333.630005	60.740002	226.860001	30.879999	80.790001	\N	185.529999	172.130005	220.399994	207.309998	16.059999	55.150002	15.14	56.290001	82.540001	323.73999	53.040001	32.52	75.860001	93.349998	74.099998	46.759998	140.550003	26.299999	47.23	51.599998	58.060001	344.700012	260.98999	38.32	132.669998	70.269997	58.560001	117.599998	120.089996	162.747574	498.100006	174.669998
2021-05-28	138.130005	24.24	124.610001	113.199997	140.399994	116.650002	39.889999	282.160004	504.579987	164.600006	66.529999	196.020004	285.859985	84.199997	86	25.41	56.68	52.84	161.149994	146.610001	114.209999	167.080002	590.150024	136.610001	140.479996	138.130005	11.8	80.080002	135.100006	237.940002	259.839996	255.460007	161.153503	84.845001	337.940002	253.369995	71.07	20.799999	299.660004	67.260002	150.419998	178.259995	99.169998	206.940002	472.329987	220.529999	155.020004	140.589996	160.130005	1406.599976	247.020004	42.389999	82.160004	82.120003	56.483429	116.239998	235.99025	34.209999	86.82	267.480011	602.369995	52.080002	2361.550049	24.4	44.540001	877.039978	65.720001	159.479996	52.52	42.549999	45.149647	92.669998	117.559998	78.709999	38.099998	56.07	45.93	241.080002	169.990005	111.300003	87.779999	189.5	29.559999	126.989998	165.419998	165.449997	\N	53.169998	49.900002	85.730003	97.019997	694.530029	258.850006	121.709999	83.779999	176.729996	78.489998	57.34	218.759995	1371.97998	257.279999	62.740002	73.599998	25.299999	160.779999	98.362503	55.740002	114.739998	378.269989	274.440002	48.669998	32.252499	125.379997	337.98999	238.100006	52.900002	85.400002	33.373333	353.540009	104.830002	16.4	71.559998	45.5	86.440002	103.790001	107.449997	76.139999	47.68	89.459999	84.589996	361.100006	335.440002	117.260002	202.960007	131.669998	95.290001	227.074463	178.649994	151.559998	97.5	33.380001	150.5	68.419998	426.869995	143.229996	117.438301	100.220001	120.07	26.559999	92.347504	142.929993	60.880001	215.080002	77.239998	235.039993	259.959991	55.869999	306.519989	398.220001	125.400002	95.690002	143.050003	80.339996	477.600006	736.719971	77.449997	20.879999	81.190002	295.290009	145.25	105.260002	164.729996	61.990002	95.900002	32.182594	125.690002	176.949997	149.809998	14.53	80.07	53.040001	42.720001	334.359985	314.809998	37.91	185.429993	115.199997	506.059998	148.979996	42.139999	116.690002	36.279999	37.349998	114.339996	76.110001	43.708	72.519997	189.910004	70.076935	\N	27.66	\N	66.110001	62.860001	105.419998	43.630001	59.310001	328.720001	120.578003	117.842499	131.119995	193.710007	142.240005	372.019989	462.160004	22.450001	95.970001	15.86	214.789993	318.910004	83.82	65.349998	216.210007	125.269997	63.060001	230.910004	15.96	29.23	48.540001	76.040001	17.17	173.050003	190.639999	437.700012	35.48	137.418732	112.879997	558.109985	222.660004	141.669998	405.640015	83.779999	57.119999	439.089996	36.27	59.753788	33.689999	240.160004	49.639999	43.540001	280.726654	231.839996	231.759995	28.530001	142.080002	171.539993	56.450001	66.540001	154.149994	169.25	26.33	164.240005	61.492958	36.959999	23.040001	142.380005	43.59	21.309999	316.890015	130.630005	18.34	115.190002	55.290001	36.98	\N	58.380001	102.75	99.010002	235.807556	218.059998	300.600006	50.959999	199.740005	382.200012	57.150002	194.830002	649.849976	323.130005	61.459999	57.75	82.489998	112.620003	90.110001	360.579987	160.699997	143.580002	60.310001	233.889999	78.474998	192.389999	335.350006	63.529999	126.589996	65.360001	328.730011	42.869999	210.679993	89.059998	466.540009	363.649994	138.350006	169.765884	47.134998	49.220001	251.360001	36.139999	61.799999	343.119995	72.414124	185.009995	12.11	90.949997	468.130005	249.679993	205.309998	160.690002	143.380005	1300.949951	84.139999	31.9	55.82	221.690002	73.220001	73.480003	502.809998	25.5	136.460007	365.869995	473.880005	32.150002	280.899994	77.370003	121.190002	102.540001	162.445007	4887.22998	25.690001	26.99	211.419998	66.279068	132.725006	52.740002	82.239998	40.040001	78.739998	535.119995	78.330002	25.959999	121.083336	42.419998	329.600006	101.139999	61.040001	10.14	62.119999	147.940002	38.73	65.389999	134.850006	99.080002	308.149994	57.790001	148.649994	117.839996	96.43	194.679993	68.970001	84.580002	269.670013	436.549988	179.720001	29.110001	106.970001	282.480011	84.220001	134.139999	95.349998	260.019989	134.539993	182.720001	93.269997	64.599998	502.429993	23.41	88.790001	88.393333	124.080002	205.850006	263.720001	34.09	450.01001	126.389999	109.18	88.709999	145.070007	298.119995	113.879997	73.849998	283.529999	133.289993	31.33	34.740002	254.619995	254.339996	63.919998	\N	128.490005	379.470001	67.745003	190.860001	62.43	86.980003	95.75	239.720001	216.800003	170	47.41	255.270004	81	22.228098	58.32	648.840027	419.470001	103.457497	135.679993	132.350006	61.779999	402.190002	226.919998	67.540001	469.5	141.449997	44.889999	38.860001	77.790001	191.350006	159.699997	181.699997	208.406662	79.5	186.399994	185.559998	189.820007	68.470001	403.160004	58.349998	50.830002	47.630001	159.630005	345.359985	411.920013	224.729996	214.600006	333.959991	60.779999	227.300003	31.129999	80.400002	\N	183.320007	172.830002	219.919998	208.630005	16.17	55.450001	15.24	56.490002	82.760002	322.25	52.66	32.110001	75.230003	93.910004	74.769997	46.720001	140.679993	26.34	47.343334	51.993332	58.32	347.51001	261.359985	37.959999	131.869995	70.879997	58.369999	118.120003	119.970001	163.427185	497.049988	176.679993
2021-06-01	137.199997	24.67	124.279999	112.209999	144.309998	105.790001	39.860001	280.880005	495.910004	163.690002	67.919998	196.710007	281.299988	84.18	85.099998	25.629999	57.209999	53.549999	161.649994	146.529999	113.849998	171.429993	593.47998	138.020004	139.360001	138.210007	11.89	80.809998	135.770004	233.580002	262.279999	258.570007	160.932495	83.717499	335.98999	253.240005	71.540001	23.059999	302.540009	67.589996	154.910004	180.720001	99.440002	210.679993	468.309998	222.559998	154.259995	139.149994	163.759995	1410.849976	254.729996	42.919998	82.220001	82.139999	57.227161	114.900002	232.653656	34.509998	89.360001	267.149994	581.460022	52.299999	2328.280029	25.52	44.470001	876.909973	65.099998	158.160004	52.549999	42.93	46.619717	92.419998	120	79.760002	38.18	55.560001	46.849998	242.759995	171.490005	110.629997	89.660004	191.520004	30.15	125.75	163.869995	168.429993	\N	55.189999	50.349998	84.870003	96.419998	688.890015	257.679993	121.849998	82.480003	176.660004	79.010002	56.950001	213.149994	1361.130005	261.76001	62.310001	73.279999	25.110001	166.25	97.597504	58.27	114.32	378.230011	276.600006	48.869999	31.450001	127.730003	332.899994	236.199997	52.619999	85.434998	33.433334	352.980011	102.010002	16.459999	71.190002	45.970001	85.870003	106.650002	109.550003	75.550003	47.700001	88.540001	85.43	364.609985	341.839996	120.879997	201.419998	127.269997	95.050003	217.38475	178.839996	153.149994	98.879997	34.07	151.130005	70.410004	423	137.330002	117.506386	100.080002	119.860001	30.200001	91.417503	143.619995	61.369999	215.110001	76.43	233.100006	259.799988	55.619999	304.079987	394.220001	130.029999	97.099998	139.440002	84.589996	478.589996	739.419983	79.220001	21.77	79.910004	301.950012	146.289993	104.629997	163.460007	61.470001	95.120003	32.196861	123.190002	177.309998	152.009995	14.81	86.610001	52.540001	44.209999	324.109985	310.850006	38.02	179.199997	114.43	498.959991	148.429993	42.349998	118.309998	35.990002	37.32	116.709999	76.879997	42.998001	72.190002	189.539993	70.525505	\N	27.889999	\N	65.32	62.66	105.980003	43.119999	59.650002	321.75	121.490501	119.058998	132.089996	193.669998	142.919998	382.440002	462.660004	23.34	96.290001	16.08	215.869995	316.309998	87.769997	65.489998	218.089996	126.610001	61.349998	232.949997	16.09	29.860001	48.34	76.07	17.67	172.649994	192.009995	431.25	35.610001	137.848953	109.809998	550.590027	223.869995	142.309998	407.450012	82.889999	56.889999	438.660004	36.560001	60.445076	33.990002	237.25	50.029999	44.18	278.679993	233.009995	233.229996	27.190001	142.330002	172.139999	56.450001	67.029999	153.850006	165.529999	26.43	166.050003	61.46479	36.889999	23.139999	141.970001	43.849998	21.799999	315.730011	130.009995	18.51	116.699997	55.279999	37.279999	\N	58.5	103.199997	98.5	226.58075	217.190002	302.26001	51.150002	198.419998	381.920013	56.990002	191.850006	649.039978	318.619995	61.349998	59.200001	83.959999	116.870003	91.970001	359.790009	162.899994	145.179993	60.619999	233.240005	77.660004	191.830002	330.920013	63.330002	124.790001	66.510002	329.130005	43.389999	204.649994	88.93	454.329987	363.690002	138.809998	169.899673	46.794998	49.360001	249.100006	37.549999	62.5	342.440002	71.736641	184.660004	13.76	92.110001	461.970001	247.399994	205.139999	162.070007	143.220001	1296.300049	84.150002	32.759998	54.816666	221.669998	72.120003	73.949997	499.079987	25.43	134.509995	365.619995	469.170013	32.27	281.440002	76.709999	121.5	110.739998	162.645004	4841.02002	25.08	26.51	207.910004	67.199615	133.925003	53.77	83.019997	39.91	79.57	537.650024	78.410004	28.469999	120.116669	42.599998	325.470001	100.989998	61.639999	10.15	62.029999	147.630005	38.5	66.230003	132.880005	99.309998	313.25	58.16	149.789993	119.830002	96.779999	195.820007	70.459999	84.449997	264.470001	438.730011	180.75	29	108.510002	285.559998	86.849998	131.899994	96.449997	259.269989	133.940002	182.979996	96.25	66.349998	503.230011	23.620001	90.269997	88.713333	124.919998	206.25	267.890015	33.759998	448.420013	122.970001	108.370003	88.989998	141.759995	302.269989	113.339996	74.639999	282.839996	133.509995	32.93	35.209999	255.639999	253.820007	63.43	\N	134.190002	373.459991	67.964996	188.429993	64.5	87.980003	98.25	237.350006	215.889999	170.389999	48.970001	255.789993	81.449997	22.145016	58.200001	659.969971	429.070007	102.559998	137.520004	130.779999	61.5	392.459991	227.270004	67.190002	447.01001	141.699997	44.970001	39.880001	78.43	191.119995	160.889999	181.860001	207.96666	80.099998	187.539993	182.759995	189	69.059998	402	59.669998	50.98	48.740002	160.529999	343.179993	406.720001	225.029999	213.289993	339.450012	60.990002	226.630005	31.67	82.18	\N	183.619995	171.179993	217.080002	209.669998	16.450001	57.099998	15.26	56.380001	84.190002	318.5	52.84	32	75.550003	92.970001	76.699997	47.259998	140.070007	26.889999	47.220001	51.799999	59.450001	340.160004	259.769989	38.639999	135.610001	70	60.459999	119.279999	119.900002	161.378647	502.920013	174.190002
2021-06-02	136.570007	25.82	125.059998	111.400002	151	106.900002	39.450001	281.799988	495.769989	164.5	67.919998	198.440002	279.670013	85.220001	85.650002	25.190001	57.150002	53.040001	160.039993	146.649994	114.910004	170.360001	575.48999	138.139999	138.339996	139.009995	11.86	81.970001	135.869995	235.160004	262.690002	262.929993	161.699493	83.542503	336.410004	252.949997	71.25	23.52	305.660004	67.760002	155	182.020004	100.470001	212.75	473.730011	219.380005	155.429993	141.589996	164.119995	1404.670044	255.619995	42.939999	81.809998	81.599998	55.109135	118.349998	232.858536	34.98	88.57	269.350006	581.320007	52.119999	2317.919922	26.27	42.880001	887.419983	64.690002	158.509995	52.369999	41.610001	47.015846	92.230003	121.419998	79.860001	38.869999	56.189999	46.049999	243.460007	171.389999	112.879997	90.010002	195.309998	31.309999	124.529999	164.960007	165.789993	\N	54.509998	49.93	85.099998	95.57	682.450012	255.410004	122.190002	82.879997	177.880005	78.459999	56.689999	216.309998	1362.390015	259.850006	62.419998	72.610001	25.09	165.919998	96.172501	58.990002	115.120003	380.589996	278.450012	49.66	31.110001	129.899994	329.519989	234.619995	52.959999	84.585999	33.193333	352.279999	100.720001	17.040001	71.290001	45.66	85.989998	108.080002	109.699997	76.389999	47.77	87.029999	84.629997	356.709991	330.959991	121.029999	202.229996	127.529999	92.959999	214.547867	177	154.759995	98.010002	34.18	151.240005	68.949997	426.200012	136.570007	116.970215	100.68	119.610001	30.799999	92.747498	141.399994	63.41	214.960007	76.790001	231.550003	257.089996	56.09	303.660004	393.470001	127.790001	97.480003	139.169998	85.269997	481.160004	758.130005	80	21.73	80.739998	308.170013	145.970001	104.68	175.139999	61.799999	93.379997	32.239658	122.800003	175.169998	154	14.91	86.440002	52.43	43.34	327.48999	306.570007	38.139999	181.630005	114.889999	494.690002	149.190002	42.16	117.699997	35.59	36.779999	119.029999	76.959999	43.273998	73.440002	191.539993	70.226463	\N	28.49	\N	66.029999	63.490002	106.089996	42.880001	59.650002	320.690002	121.064003	118.529503	130.820007	196	141.880005	383.440002	461.640015	24.35	95.459999	15.88	210.630005	313.230011	88.400002	65.510002	218.919998	125.169998	61.23	230.740005	16.07	29.780001	49.200001	75.419998	17.700001	173.539993	190.399994	428.899994	35.41	139.311661	111.75	547.559998	223.410004	143.669998	412.959991	82.260002	57.48	445.440002	36.900002	59.876896	33.93	235	49.73	45.279999	273.84668	234	233.679993	28.48	141.399994	170.089996	56.630001	66.389999	155.520004	166.199997	26.469999	166.059998	62.384975	37.049999	22.959999	143.929993	44.09	22.24	315.589996	130.740005	18.77	114.699997	55.5	37.950001	\N	58.290001	103.699997	96.349998	226.391754	218.720001	299.880005	50.279999	199.130005	385.089996	57.599998	190.770004	648.98999	320.779999	60.869999	58.919998	84.139999	115.870003	90.910004	366.850006	165.740005	142.630005	59.389999	233.779999	77.745003	191.380005	335	63.619999	123.800003	66.089996	329.149994	43.23	202.770004	89.68	460.459991	356.880005	139.330002	169.974915	47.415001	49.509998	248.929993	37.299999	62.98	343.630005	72.395035	191.600006	13.89	92.760002	468.869995	247.300003	207.589996	162.5	139.429993	1274.869995	84.339996	33.07	55.613335	221.529999	72.709999	72.699997	499.23999	25.549999	134.169998	367.209991	467.01001	33.02	279.130005	77.059998	120.470001	105.029999	167.782501	4795.490234	24.540001	25.91	207.850006	68.42054	131.710007	54.25	82.650002	39.389999	80.269997	533.609985	78.269997	29.23	119.223335	42.580002	324.809998	101.879997	61.526669	10.23	61.669998	148.220001	38.790001	65.459999	133.460007	100.470001	310.470001	57.360001	146.440002	121.739998	96.809998	195.419998	70.68	85.639999	264.26001	440.579987	180.339996	28.950001	108.029999	287.98999	89.620003	130.759995	93.550003	262.170013	133.820007	185.309998	96.980003	67.440002	505.359985	23.25	90.220001	88.133331	122.919998	203.559998	271.820007	33.919998	449.26001	120.989998	108.959999	88.629997	139.169998	309.609985	113	74.93	282.410004	135.929993	35.459999	36.279999	254.289993	253.050003	63.900002	\N	135.190002	379.829987	67.919998	191.179993	63.75	87.07	98.029999	239.309998	213.029999	171.809998	49.5	250.720001	80.68	22.364048	60.099998	659.5	423.420013	102.532501	137.169998	131.009995	60.779999	389.559998	228.380005	65.980003	449.209991	140.979996	42.709999	40.59	78.43	192.860001	160.199997	181.149994	201.706665	80.269997	185.110001	176.910004	190.75	68.550003	400.98999	60.290001	50.790001	49.450001	157.720001	336.790009	405.850006	224.449997	211.910004	338.470001	60.669998	229.660004	31.790001	84.389999	\N	180.490005	172.679993	216.949997	210.380005	16.75	58.299999	15.46	56.650002	83.949997	317.209991	53.830002	32.150002	76.599998	93.18	77.82	46.810001	141.119995	27.290001	47.116669	51.299999	58.77	333.769989	258.609985	37.759998	134.649994	70.239998	60.939999	118.769997	119.239998	156.368927	504.769989	172.949997
2021-06-03	136.369995	24.93	123.540001	112.209999	144.190002	109.199997	39.48	279.630005	493.140015	162.070007	68.25	196.990005	274.470001	85.559998	85.959999	25.07	57.25	53.540001	162.279999	144.580002	114.559998	168.169998	566.960022	136.259995	137.940002	136.380005	11.94	80.279999	136.830002	235.740005	263.820007	263.350006	159.350494	85.967499	329.299988	251.509995	68.830002	23.26	304.109985	68.040001	155.990005	183.529999	101.190002	213.100006	464.799988	219.25	156.039993	138.190002	164.520004	1392.199951	250.320007	43.25	83.370003	81.690002	53.41148	115.559998	234.848785	35.540001	88.940002	272.549988	581.590027	52.200001	2295.810059	25.860001	42.25	881.01001	64.800003	158.600006	52.27	41.349998	47.799297	92.32	120.120003	79.629997	38.810001	56.349998	45.73	243.839996	173.399994	112.199997	88.800003	194.910004	30.67	123.940002	165.279999	167.119995	\N	55.02	50.299999	86.209999	96.160004	675.640015	256.970001	123.360001	83.949997	178.720001	78.410004	56.389999	217.949997	1333.040039	260.970001	62.669998	72.410004	25.389999	166.289993	96.022499	59.470001	116.800003	383.869995	277.290009	49.419998	30.905001	129.149994	331.700012	230.839996	53.330002	83.614998	33.233334	350.880005	100.610001	16.799999	70.800003	45.98	87.059998	107.589996	109.57	76.709999	46.130001	84.739998	85.370003	358.910004	328.839996	122.580002	206	128.139999	91.330002	213.661346	176.240005	155.429993	100.559998	33.860001	152.039993	70.610001	425.119995	134.449997	117.157448	101.669998	121.129997	31.17	94.184998	141.990005	64.07	213.850006	77.260002	228.979996	257	56.23	302.880005	395.640015	128.979996	97.5	134.130005	86.809998	474.98999	777.039978	79.510002	21.41	82.199997	307.820007	146.419998	105.809998	165.740005	62.509998	94.339996	32.646221	124.010002	170.75	153.779999	15.99	86.519997	52.599998	41.869999	324.980011	306.309998	38.470001	184.059998	113.059998	479.76001	146.470001	42.209999	117.849998	35.16	36.619999	118.550003	75.370003	43.076	73.550003	190.809998	70.226463	\N	28.059999	\N	66.480003	63.799999	106.32	43.18	63.459999	316.399994	120.230499	117.378998	129.160004	193.429993	142.220001	388.720001	463.459991	24.700001	95.57	15.82	213.259995	311.429993	87.5	65.620003	220.610001	123.129997	60.98	229.199997	15.9	29.93	49.639999	77.959999	17.43	174.539993	191.110001	430.649994	34.830002	139.149139	111.599998	550.299988	223.199997	142.710007	404.579987	82.900002	56.240002	450.559998	36.759998	60.785984	34.009998	233.339996	49.139999	45.540001	272.216675	233.039993	234.419998	29.33	141.720001	169.509995	56.639999	66.599998	155.800003	166.039993	26.93	166.169998	62.657276	36.919998	23	145.029999	43.990002	22.17	308.779999	129.600006	18.77	113.809998	55.639999	38.490002	\N	58.189999	103.540001	94.970001	227.817871	219.940002	298.320007	50.18	202.699997	387.350006	58.130001	190.300003	635.780029	317.359985	58.259998	56.759998	83.599998	117.860001	90.029999	361.820007	163.770004	140.399994	59.09	232.449997	75.855003	193.860001	334.279999	63.740002	123.07	66.370003	326.040009	42.549999	201.929993	89.669998	444.209991	359.559998	139.369995	170.292648	47.525002	49.779999	250.369995	37.389999	63.259998	335.940002	73.910004	195.220001	13.8	93.349998	461.980011	245.710007	209.850006	163.009995	136.809998	1255.280029	82.029999	32.18	56.02	220.509995	72.370003	71.059998	489.429993	25.48	134.169998	366.51001	459.200012	34.290001	279.570007	78.68	120.82	107.07	169.697495	4747.069824	24.48	25.889999	200.75	68.013565	132.089996	53.720001	82.129997	37.740002	81.089996	528.299988	79.139999	29.280001	117.043335	41.580002	319.410004	101.860001	62.013332	10.43	61.709999	147.669998	38.970001	65.720001	135.850006	99.959999	309.25	56.310001	146.080002	121.870003	97.370003	195.880005	69.57	86.970001	263.839996	438.399994	180.990005	29.02	108.230003	288.850006	89.209999	129.580002	93.459999	257.790009	131.779999	180.970001	94.720001	66.809998	505.660004	22.940001	90.07	88.599998	121.139999	203.929993	274.440002	33.09	447.100006	119.480003	108.889999	88.68	138.610001	309.429993	111.120003	76.010002	282.570007	137.880005	36.52	36.41	253.570007	250.589996	64.459999	\N	134.059998	381.350006	68.504997	189.960007	64.220001	87.089996	97.57	238.649994	212.220001	167.229996	49.849998	249.699997	80.290001	22.07704	59.799999	660.75	421.359985	101.894997	137.119995	128.320007	60.799999	391.23999	229.179993	65.839996	445.329987	142.320007	42.52	41.200001	77.849998	191.509995	161	177.960007	190.946671	79.169998	183.360001	177.729996	186	68.389999	395.290009	57.73	48.700001	49.049999	158.860001	332.950012	407.959991	224.949997	211.979996	336.119995	60.639999	228.110001	31.74	83.32	\N	182.990005	171.830002	216	211.149994	17.370001	56.889999	15.41	56.98	82.669998	316.279999	54.77	31.629999	76.779999	93.830002	76.709999	46.459999	140.580002	27.620001	47.200001	51.5	58.82	332.769989	258.73999	36.290001	129.080002	70.480003	61.18	118.5	118.720001	155.281555	506.040009	173.820007
2021-06-04	137.899994	24.299999	125.889999	112.360001	150.729996	109.290001	39.639999	283.170013	504.5	165.580002	68.769997	197.720001	284.779999	86.129997	86.029999	24.959999	57.48	53.419998	163.100006	144.869995	116.129997	173.539993	582.349976	136.229996	138.830002	139.850006	12.15	81.580002	137.699997	236.850006	265.410004	265.279999	160.311005	87.580002	338.779999	251.020004	69.050003	23.42	304.76001	69.160004	159.75	184.089996	100.709999	211.75	475	220.320007	156.429993	141.160004	165	1387.209961	249.919998	43.27	82.540001	82.25	53.120453	115.989998	234.790237	35.740002	89.110001	286.140015	581.280029	52.209999	2315.689941	26.02	42.700001	886.849976	64.940002	160.869995	52.369999	42.029999	47.931339	93.199997	120.269997	79.489998	38.919998	56.560001	45.889999	244.020004	173.009995	111.949997	87.970001	196.710007	30.540001	126.75	167.490005	166.339996	\N	55.360001	49.919998	86.470001	96.339996	682.650024	252.940002	124.220001	83.970001	179.009995	77.940002	57	218.369995	1326.339966	264.220001	62.619999	71.440002	25.4	166.259995	95.489998	59.849998	116.919998	387.519989	277	49.68	31.2575	129.179993	336.839996	237.479996	54.07	84.099998	33.206669	352.200012	101.160004	16.93	71.5	45.959999	86.470001	108.449997	110.639999	76.519997	45.98	86.43	85.57	356.640015	323.980011	123.379997	206.759995	128.880005	92.580002	214.778366	177.179993	155.179993	101.800003	33.689999	153.149994	70.370003	431.140015	134.149994	116.885109	101.480003	120.279999	31.66	95.727501	145.210007	65.230003	215.460007	77.239998	233.399994	259.369995	56.470001	303.350006	393.200012	129.309998	98.209999	134.699997	87.459999	482.299988	785.390015	78.879997	21.450001	82.040001	305.170013	148.509995	105.919998	164.179993	62.720001	95.870003	32.524963	124.099998	171.419998	154.169998	15.97	85.82	53.07	41.73	325.420013	302.119995	38.330002	188.759995	113.400002	490.339996	146.860001	42.040001	118.349998	35.669998	37.189999	117.629997	75.839996	44.352001	73.459999	193.570007	69.578522	\N	28.450001	\N	67.43	64.029999	106.489998	43.41	63.369999	327.399994	122.587997	119.678497	129.949997	194.199997	143.639999	391.450012	464.649994	24.719999	95.239998	15.63	213.770004	311.01001	88.919998	65.790001	222.25	124.75	60.720001	230.050003	16.219999	30.629999	49.43	77.900002	17.48	174.899994	191.649994	426.329987	35.200001	140.936905	112.18	558.359985	225.389999	143	418.119995	83.330002	57.369999	461.929993	36.91	61.221592	33.740002	233.839996	49.209999	45.669998	277.149994	234.410004	235.809998	29.27	143.399994	167.080002	57.810001	66.730003	157.800003	165.970001	27.799999	166.440002	62.563381	36.91	22.73	148.880005	43.959999	21.75	316.98999	130.570007	18.780001	114.050003	56.240002	38.610001	\N	58.060001	104.269997	96.599998	228.823029	222.75	299.859985	50.450001	202.020004	394.100006	58.110001	189.910004	655.309998	329.519989	58.549999	56.52	84	116.199997	89.239998	366.019989	165.529999	142.059998	59.779999	233.380005	77.690002	194.940002	335.649994	64.019997	123.849998	66.559998	330.350006	42.77	201.410004	89.809998	450.230011	351.769989	139.669998	172.282608	47.685001	49.77	249	36.040001	63.669998	347.029999	74.110001	206.070007	13.8	93.959999	466.359985	250.789993	209.949997	161.270004	137.929993	1256.819946	83.760002	32.119999	56.743332	224.160004	72.339996	71.449997	494.73999	25.49	133.740005	377.51001	460.649994	33.900002	279.299988	80.739998	120.389999	108.779999	175.782501	4810	24.780001	26.219999	202	68.236435	130.134995	53.950001	82.800003	38.209999	82.889999	526.590027	79.870003	29.139999	119.116669	41.700001	322.279999	102.559998	63.286667	10.38	61.27	147.839996	39.150002	65.940002	135.949997	100.360001	309.040009	56.950001	146.759995	122.389999	97.900002	194	69.519997	87.029999	271.839996	438.040009	182.330002	28.99	108.440002	288.709991	91.480003	132.539993	93.160004	263.040009	134.339996	184.759995	94.07	65.790001	511.890015	22.629999	90.379997	88.286667	120.769997	205.309998	275.619995	33.189999	451.049988	119.470001	109.230003	89.019997	138.960007	312.730011	111.989998	75.720001	283.200012	139.820007	36.419998	36.689999	254.339996	255.880005	64.349998	\N	132.270004	384.579987	68.209999	193.610001	64.860001	86.900002	99.120003	239.25	212.850006	170.410004	49.790001	251.830002	79.610001	22.10725	60.110001	665.299988	422.160004	106.074997	139.360001	131.679993	60.189999	395.230011	231.339996	65.639999	448.76001	144.509995	42.75	46.259998	79.82	194.470001	160	181.059998	199.683334	78.650002	181.639999	184.449997	190.070007	69.099998	403.220001	56.93	50.18	49.029999	159.759995	326.619995	405.640015	226.169998	210.630005	332.070007	60.77	230.139999	31.790001	83.239998	\N	179.600006	172.649994	219.259995	209.929993	17.4	56.759998	15.39	57.299999	82.82	319.26001	54.849998	31.549999	77.169998	93.589996	76.449997	46.959999	140.75	27.950001	47.283333	51.533333	58.970001	333.429993	259.730011	36.009998	128.160004	70.080002	61.450001	119.239998	118.769997	154.495148	516.570007	175.199997
2021-06-07	137.649994	24.25	125.900002	113.010002	148.970001	110	39.709999	282.190002	509.470001	164.479996	68.660004	196.720001	278.890015	86.129997	85.669998	25.32	57.389999	53.07	162.550003	143.539993	115.949997	170.779999	580.27002	134.490005	138	138.970001	12.1	81.349998	136.679993	237.190002	264.859985	268.630005	159.900497	88.127502	328.570007	247.520004	68.199997	23.42	301.809998	68.190002	157.25	187.520004	100.970001	212.139999	463.779999	216.419998	157.470001	146.610001	165.919998	1384.650024	252.660004	43.119999	81.360001	81.260002	53.468067	117.099998	233.717072	35.450001	89.599998	395.850006	579.580017	51.82	2298.52002	25.940001	41.93	884.960022	64.769997	158.279999	51.709999	42.139999	46.751762	94.400002	123.150002	79.309998	38.790001	58.900002	46.060001	239.759995	169.449997	112	87.739998	198.039993	30.889999	124.93	165.759995	165.300003	\N	55.549999	49.900002	86.019997	98.550003	680.559998	247.600006	122.760002	83.900002	178.639999	77.690002	56.919998	218.100006	1323.26001	259.220001	62.799999	71.279999	25.58	163.550003	93.599998	59.810001	118.260002	380.399994	272.51001	49.459999	31.084999	129.960007	340.23999	238.139999	53.919998	82.793999	32.689999	346.799988	103.919998	16.860001	71.300003	45.93	86.330002	107.75	110.599998	76.410004	46.080002	86.110001	84.970001	355.429993	324.799988	123.589996	206	128.929993	92.330002	212.978729	176.990005	158.5	100.349998	34.09	151.630005	69.239998	437.920013	137.289993	117.319145	101.860001	118.68	30.92	96.745003	145.720001	65.449997	212.960007	77.309998	228.720001	257.790009	56.209999	302.959991	389.100006	127.839996	97.870003	137.470001	87.029999	487.670013	795.059998	79.459999	21.84	82.110001	310.619995	146.850006	106.589996	168.320007	62.68	96.339996	32.710415	124.75	170.350006	156.580002	15.88	87.190002	52.779999	41.259998	323.149994	303.339996	38.57	187.309998	109.660004	484.709991	143.529999	41.990002	118.489998	35.599998	37.150002	119.720001	75.010002	44.708	72.739998	191.770004	69.329315	\N	28.43	\N	67.419998	63.720001	106.470001	42.599998	63.23	329.959991	123.304497	120.114998	127.870003	191.199997	143.270004	388.160004	459.809998	24.299999	94.75	15.58	211.869995	309.959991	89.050003	65.169998	221.279999	124.900002	60.889999	228.190002	15.9	30.549999	49.18	77.300003	17.799999	173.990005	189.899994	416	35.299999	141.510513	110.400002	560.349976	222.75	143.179993	430.339996	85.110001	57.09	457.209991	37.450001	60.35038	33.439999	233.199997	48.209999	45.720001	277.040009	231.100006	233.490005	28.99	141.679993	163.570007	57.98	66.199997	156.199997	164.839996	27.969999	165.660004	62.356808	36.84	22.74	148.149994	43.880001	22.08	318.549988	131.080002	18.77	114.559998	56.040001	38.970001	\N	57.310001	104.43	95.760002	226.855667	218.550003	291.579987	49.529999	222.520004	391.51001	58.099998	190.25	649.580017	331.609985	58.279999	56.52	83.800003	112.660004	89.699997	364.079987	166.119995	142.479996	59.240002	231.690002	76.785004	195.029999	335.070007	63.669998	123.959999	66.209999	336.579987	43.41	201.25	89.489998	448.589996	353.769989	137.970001	170.342804	47.150002	50.490002	245.199997	35.919998	63.34	342.640015	72.800003	219.570007	13.68	93.209999	464.369995	253.809998	207.690002	159.720001	143.479996	1248.77002	84.040001	33.110001	56.299999	222.559998	72.470001	71.510002	494.660004	25.51	133.949997	371.839996	459.459991	34.509998	274.820007	81.029999	118.93	107.370003	176.190002	4808.509766	24.360001	25.85	201.149994	68.168602	127.144997	55.169998	82.779999	37.970001	83.940002	525.440002	79.610001	29.16	118.790001	41.740002	320.23999	101.75	62.246666	10.3	60.869999	147.75	38.990002	65.519997	136.419998	96.389999	307.380005	56.709999	144.320007	122.68	98.559998	193.110001	69.150002	86.989998	276.109985	435.549988	179.979996	29.08	108.07	291.220001	92.410004	132.570007	92.239998	260.600006	133.320007	183.860001	94.480003	66.800003	514.98999	22.51	89.830002	87.113335	120.949997	206.699997	274.730011	32.799999	446.779999	119.220001	108.559998	88.970001	137.520004	315.200012	111.330002	74.730003	280.809998	138.130005	35.830002	37	251.089996	252.589996	64.669998	\N	134	381.230011	68.050003	193.830002	64.190002	86.410004	98.650002	239.080002	209.149994	169.720001	50.450001	249.539993	79.830002	21.963745	60.66	662.549988	416.970001	104.932503	139.009995	130.800003	60.060001	392.769989	230.889999	65.32	444.450012	143.509995	43.349998	47.34	78.220001	195.440002	157.759995	181.199997	201.710007	78.330002	182.070007	184.259995	188.550003	69.970001	407.549988	57.299999	50.759998	49.380001	158.979996	332.799988	400.25	222.949997	212.919998	316.019989	60.540001	231.320007	32.290001	82.690002	\N	177.960007	167.800003	218.929993	209.160004	17.610001	57.139999	15.39	57.200001	82.389999	318.709991	54.560001	31.24	76.129997	93.559998	76.870003	47.110001	139.570007	28.23	46.966667	50.459999	57.900002	333.320007	256.98999	35.700001	129.100006	70.120003	61.049999	119	118.32	153.300964	506.179993	175.100006
2021-06-08	138.75	24.219999	126.739998	112.339996	147.009995	107.900002	39.57	281.450012	509.200012	164.910004	68.730003	198.880005	278.660004	84.75	82.970001	25.32	57.290001	53.23	163.449997	144	117.300003	176.009995	589.76001	134.580002	139	135.860001	12.08	80.889999	136.710007	236.820007	263.910004	266.019989	163.205505	88.68	329.390015	244.800003	68.389999	23.139999	299.619995	68.169998	159.270004	188.309998	100.290001	211.029999	463.529999	218.270004	156.809998	151.059998	166.509995	1393.130005	252.759995	42.880001	80.589996	81.089996	53.185123	118.220001	233.414627	35.119999	89.75	395.369995	581.659973	51.419998	2303.73999	25.950001	42.259998	884.52002	63.700001	158.229996	52.060001	42.02	47.174297	94.610001	122.349998	79.080002	38.470001	58.84	46.360001	240.160004	169.820007	112.449997	89.410004	196.279999	31.08	125.220001	166.479996	164.990005	\N	55.560001	49.610001	85.129997	98.669998	677.909973	245.919998	123.410004	82.93	175.75	77.169998	56.43	217.639999	1336.640015	259.920013	60.330002	71.550003	25.459999	162.729996	93.089996	60.470001	117.900002	379.700012	271.429993	49.119999	31.092501	132.029999	343.019989	236.419998	54.130001	84.553001	32.716667	347.429993	104.120003	17.01	71.440002	45.900002	85.809998	108.730003	111.699997	75.809998	47.040001	86.080002	84.849998	356.579987	325.5	124.190002	205.720001	127.519997	92.889999	212.943268	176.330002	160.020004	101.309998	34.27	152.020004	69.379997	443.359985	140.759995	117.004257	100.589996	119.470001	30.85	97.487503	145.5	65.800003	212.399994	76.290001	229.729996	259.170013	56.790001	300.019989	391.899994	128.449997	98.510002	139.149994	87.389999	489.170013	816.659973	79.669998	22.5	81.150002	312.070007	147.119995	106.129997	170.210007	62.59	96.980003	32.631954	124.269997	172.610001	158.509995	15.63	89.639999	53.029999	41.380001	323.399994	302.579987	38.27	188.619995	109.809998	488.170013	144.529999	41.68	119.139999	35.16	36.59	121.809998	75.959999	45.472	72.029999	192.720001	69.279472	\N	28.26	\N	67.510002	63.189999	106.379997	43.009998	63.919998	350.799988	124.142502	119.921997	129.419998	191.5	142.550003	384.700012	462.480011	24.41	96.370003	15.21	209.839996	310.899994	90.18	65.889999	222.660004	127.839996	60.52	229.809998	16	30.42	48.720001	77.699997	18.1	173.580002	189.820007	422.329987	35.73	142.514343	111.080002	561.309998	223.179993	144.809998	433.869995	84.809998	57	465.26001	37.389999	60.748104	33.57	234.820007	48.5	46.66	277.890015	232.110001	232.679993	29.139999	142.619995	165.490005	57.689999	67.239998	158.229996	163.389999	28.58	165	61.953053	35.25	22.74	148.740005	43.779999	22.16	313.799988	129.720001	18.799999	115.029999	55.650002	38.889999	\N	57.349998	104.910004	95.879997	223.719925	219.059998	292.5	50.290001	220.699997	388.529999	57.59	191.399994	637.549988	331	58.900002	55.919998	83.599998	113.760002	89.290001	365.26001	167.410004	145.720001	59.18	232.639999	76.305	191.929993	336.950012	63.290001	121.800003	66.040001	333.679993	44.16	203.139999	88.5	440.76001	361.910004	137.410004	170.225754	47.080002	49.880001	252.240005	35.779999	64.089996	338.660004	72.400002	213	13.59	92.790001	463.369995	252.570007	210.410004	160.440002	142.850006	1266.040039	80.529999	33.709999	56.32	222.320007	72.139999	69.93	492.390015	25.42	133.350006	371.109985	460.76001	36.049999	275.459991	81.849998	119.970001	109.989998	174.570007	4838.129883	25.280001	26.469999	198.25	68.275192	127.699997	55.779999	83.68	37.59	84.610001	529.059998	80.849998	29.190001	117.779999	41.68	326.320007	103.029999	62.32	10.23	61.009998	146.369995	38.849998	66.160004	134.839996	95.860001	310.980011	56.959999	144.270004	123.660004	96.400002	194.100006	69.510002	86.860001	278.269989	440	179.070007	28.9	108.059998	293.399994	92.559998	134.949997	94.519997	263.149994	134.199997	184.270004	94.949997	67.599998	506.420013	22.34	91.309998	87.753334	122.459999	207.479996	275.429993	33.119999	449.690002	120.269997	109.010002	89.449997	139.720001	317.420013	111.519997	75.120003	281	136.869995	35.900002	36.849998	247.949997	254.990005	63.439999	\N	135.710007	384.390015	67.720001	195.710007	66.510002	86.059998	100.830002	238.369995	208.860001	168.229996	50.799999	249.740005	80.309998	21.888218	60.73	669	422.630005	106.2575	137.949997	126.779999	59.830002	389.709991	235.100006	65.75	441	145.389999	44	47.130001	78.379997	195.960007	157.539993	181.429993	201.196671	78.32	183.899994	184.830002	186.929993	70.279999	413.170013	57.73	49.880001	49.580002	159.669998	341.329987	401.73999	221.830002	209.759995	324.23999	60.290001	232.050003	33.139999	83.260002	\N	179	169.5	218.789993	211.130005	18.15	57.360001	15.49	57.150002	82.419998	323.089996	54	30.040001	75.699997	91.93	78.150002	46.610001	139.339996	28.17	46.610001	50.593334	58.220001	330.299988	254.570007	35.57	128.050003	68.800003	62.130001	119.760002	119.059998	152.951462	505.570007	174.100006
2021-06-09	140.130005	23.85	127.129997	114	144.850006	109.050003	39.060001	282.109985	514.679993	166.369995	68.110001	198.190002	275.5	85.360001	84.449997	25.200001	56.59	52.16	162.759995	144.389999	117.790001	174.369995	585.5	133.029999	138.089996	134.649994	12.07	79.959999	135.710007	239.520004	260.720001	267.01001	164.057495	89.932503	326.850006	245.75	68.440002	22.84	297.350006	68.139999	158.330002	190.419998	101.150002	210.759995	463.929993	218.119995	157.600006	148.050003	164.089996	1386.849976	248.059998	42.32	80.900002	82.349998	52.91835	114.989998	237.414627	34.790001	88.790001	406.940002	581.159973	50.619999	2314.060059	25.809999	43.759998	870.940002	65.400002	159.070007	51.720001	42.330002	46.760563	94.199997	122.379997	78.139999	37.310001	58.560001	46.189999	234.649994	167.300003	114.110001	89.040001	197.089996	30.450001	125.190002	165.809998	162.279999	\N	55.5	48.439999	84.540001	99	676.469971	242.009995	121.139999	82.559998	175.699997	76.110001	56.259998	215.509995	1328.569946	256.769989	59.93	71.660004	25.77	160.600006	93.102501	59.68	117.400002	379.959991	271.230011	45.919998	30.6325	132.830002	345.910004	236.089996	54.02	84.831001	32.606667	347.880005	107.300003	17.219999	71.25	45.490002	84.949997	107.779999	110.830002	76.5	46.52	86.209999	84.169998	349.529999	323.809998	123.029999	204.929993	127.5	90.68	213.38652	176.039993	160.880005	98.870003	34.610001	150.660004	68.839996	442.709991	138.669998	118.28936	101.389999	120.440002	29.93	97.5075	145.820007	65.959999	212.759995	76.879997	228.639999	257.649994	56.889999	297.839996	385.959991	126.739998	97.900002	136.970001	85.809998	492.980011	810.01001	79.349998	22.4	82.559998	310.040009	146.410004	107.620003	167.300003	63.360001	97.080002	33.067047	123.739998	172.800003	158.570007	15.48	88.279999	52.610001	40.700001	321.779999	293.109985	38.490002	187.740005	111.110001	491.190002	145.130005	41.150002	118.309998	36.029999	37.639999	122.459999	76.809998	45.104	71.07	191.869995	68.432175	\N	28.6	\N	68.650002	62.119999	104.82	42.759998	62.77	343.709991	124.57	120.397003	128.389999	191.949997	142.169998	382.779999	458.549988	24.26	95.400002	14.99	208.309998	307.339996	88.879997	66	221.029999	126.449997	61	227.809998	15.65	30.049999	48.279999	77.599998	17.809999	172.860001	186.779999	422.75	35.029999	144.043976	110.849998	566.659973	221.009995	147.089996	433.940002	86.199997	57	468.329987	37.450001	59.92424	33.52	239.380005	47.669998	47.02	280.079987	230.289993	232.320007	28.700001	141.520004	165.580002	57.299999	66.860001	159.720001	165.589996	28.48	162.940002	60.84507	34.98	22.26	146.970001	43.040001	22.16	314.160004	129.300003	18.83	115	55.48	38.279999	\N	56.450001	104.93	93.900002	222.671814	217.509995	290.480011	49.490002	226	386.799988	58.299999	190.600006	634.090027	327.220001	58.419998	55.09	82.5	112.050003	88.169998	363.329987	168.690002	143.820007	58.41	231.470001	75.904999	190.550003	338.779999	63.310001	123.110001	64.68	330.25	43.540001	198.399994	88.129997	433.619995	359.100006	137.419998	169.515045	46.619999	49.900002	248.350006	34.950001	63.610001	340.51001	74.040001	217.440002	13.36	92.669998	465.829987	253.589996	209.119995	157.660004	141.770004	1269.089966	78.660004	32.66	56.373333	222.100006	72.449997	69.989998	485.809998	25.620001	131.839996	372.600006	464.709991	36.669998	273.76001	82.010002	118.620003	107.580002	173.582504	4792.950195	25.26	26.530001	197.380005	68.759689	124.885002	54.84	83.529999	37.240002	84.519997	527.97998	80.75	28.35	117.463333	42.25	327.679993	103.580002	61.726665	10.28	61.130001	146.100006	39.810001	65.080002	134.789993	94.82	305.399994	55.84	142.990005	123.610001	96.75	190.789993	69.199997	87.160004	272.929993	433.619995	177.110001	28.99	106.089996	293.839996	92.449997	134.740005	92.839996	263.600006	132.889999	181.550003	92.790001	67.540001	521.849976	21.9	91.309998	86.146667	121.440002	211.960007	279.149994	33.049999	450.950012	120.089996	109.230003	88.849998	141.399994	316.709991	111.389999	72.849998	276.959991	135.970001	35.759998	36.310001	244.419998	256.059998	63.630001	\N	135.589996	384.609985	69.720001	195.539993	64.510002	84.57	99.330002	236.669998	206.570007	168.529999	50.07	253.130005	79.459999	21.910875	60.740002	664	418.769989	107.290001	135.690002	124.709999	58.450001	393.309998	231.940002	65.029999	448.209991	147.270004	43.419998	45.209999	78.160004	194.479996	154.740005	181.039993	199.593338	77.400002	182.289993	183.589996	186.449997	69.059998	416.309998	57.23	49.139999	49.669998	159.470001	332.679993	401.100006	221.5	201.059998	314.709991	59.25	232.309998	32.650002	81.93	\N	178.619995	169.919998	217.809998	213.559998	18.280001	57.700001	15.45	57.049999	81.389999	328	53.43	30.559999	74.860001	92.910004	78.839996	45.919998	139.580002	28.129999	46.360001	50.299999	56.919998	335.929993	254.509995	36.029999	126.669998	69.349998	62.650002	118.449997	117.529999	153.611649	505.350006	176.690002
2021-06-10	143.059998	23.459999	126.110001	116.239998	146.119995	110.150002	39.009998	284.220001	535.52002	167.339996	67.230003	200.059998	277.5	85.849998	84.730003	25.379999	56.200001	51.57	162.080002	144.330002	119.080002	167.779999	612.150024	131.410004	138.660004	137.160004	12.07	81.559998	136.350006	244.639999	257.320007	270.820007	167.482498	92.290001	335.730011	249.440002	67.790001	22.68	298.600006	68.269997	155.539993	193.759995	101.220001	214.660004	468.670013	217.089996	159.729996	150.720001	162.229996	1374.530029	248.339996	41.689999	80.459999	84.089996	52.966854	112.540001	239.424393	34.439999	87.529999	414.709991	602.969971	49.869999	2324.449951	25.51	42.68	867.440002	67.389999	161.369995	51.810001	42.84	45.994717	93.660004	122.690002	76.889999	37.169998	60.009998	45.860001	225.729996	165.460007	113.419998	88.019997	200.240005	29.83	128.509995	167.410004	161.139999	\N	53.740002	47.25	84.730003	99.169998	682.909973	239.649994	121.550003	83.599998	176.320007	73.75	56.599998	212.869995	1344.689941	252.240005	60.240002	71.019997	25.950001	158.740005	93.529999	60.169998	120.940002	383.01001	271.420013	45.720001	30.9825	135.039993	354.779999	240.190002	55.029999	85.689003	32.223331	351.109985	108.870003	17.299999	71.169998	44.560001	85.5	108.410004	111.400002	77.449997	46.279999	87.709999	82.809998	341.440002	325	122.18	206.449997	128.179993	87.839996	218.315598	176.570007	163.940002	99.699997	34.939999	150.289993	67.989998	448.429993	136.899994	117.582977	101.709999	121.800003	29.389999	99.745003	145.660004	66.75	213.559998	77.040001	229.009995	254.880005	57.490002	298.279999	384.429993	124.970001	97.589996	143.5	86.169998	505.630005	822.98999	80.800003	22.530001	83.120003	314.040009	146.820007	108.660004	167.149994	64.010002	99.940002	33.316689	125.440002	171.580002	159.160004	15.11	86.989998	52.68	40.139999	324.440002	292.839996	38.630001	194.289993	109.489998	496.420013	145.380005	40.400002	118.610001	35.860001	37.470001	122.019997	80.400002	45.790001	70.470001	191.479996	67.933762	\N	28.67	\N	69.290001	62.57	103.550003	43.040001	61.34	344.619995	126.080002	121.7565	127.709999	191.669998	142.600006	373.940002	459.549988	23.91	96.220001	14.5	210.100006	308.309998	89.029999	64.879997	220.75	126.589996	62.299999	226.25	15.63	29.969999	48.669998	78.580002	18.01	174.380005	184.619995	420.959991	35.009998	143.919693	111.720001	580.530029	220.009995	147.75	450.670013	87.529999	57.380001	471.329987	37.950001	59.498104	33.560001	242.800003	47.360001	46.400002	286.380005	230.979996	232.679993	28.809999	141.259995	164.199997	57.34	66.980003	163.130005	167.080002	28.93	160.399994	61.314552	34.939999	21.76	148.940002	42.950001	21.98	319.309998	129.649994	19	115	55.91	38.790001	\N	55.919998	106.68	91.139999	224.235397	219.580002	290.329987	49	233.539993	387.720001	58.540001	188.779999	640.77002	329.799988	57.5	55.389999	82.07	110.389999	87.010002	364.299988	171.529999	143.970001	58.450001	234.589996	76.720001	195.509995	339.959991	63.630001	124.739998	63.889999	332.459991	42.669998	190.940002	88.739998	432.890015	350.049988	138.490005	169.841141	46.884998	50.139999	250.839996	34.439999	63.439999	343.399994	76.139999	217	13.47	91.68	476.459991	257.23999	212.580002	153.889999	141.880005	1300.390015	79.279999	32.490002	56.119999	223.169998	73.510002	71.059998	487.269989	25.75	130.979996	372.51001	489.130005	36.43	270.119995	83.629997	117.120003	106.309998	174.25	4602.939941	25.110001	26.459999	201.050003	68.875969	124.205002	54.779999	82.949997	37.77	82.300003	527.73999	80.419998	28.33	120.816666	41.509998	335.410004	104.790001	61.139999	10.49	61.630001	147.600006	40.68	64.379997	135.789993	94.019997	303.160004	53.990002	142.619995	126.279999	97.550003	188.75	67.290001	88.120003	281.600006	429	177.389999	29.08	104.919998	295.470001	91.639999	136.369995	91.669998	269.470001	134.220001	182.910004	90.629997	68.059998	532.039978	21.290001	91.230003	85.90667	119.660004	220.529999	281.670013	33.189999	453.670013	117.970001	109.099998	88.25	146.110001	318.649994	112.209999	72.620003	277.859985	135.679993	34.939999	36.41	240.580002	262.070007	63.880001	\N	134.539993	386.730011	69.845001	198.229996	64.360001	83.639999	97.459999	237.169998	204	169.410004	48.990002	256.660004	78.93	22.039274	60.720001	660	421.519989	108.949997	136.940002	127.870003	57.830002	396.399994	231.660004	64.769997	464.910004	146.509995	42.720001	46.549999	78.760002	191.729996	154.020004	179.839996	203.373337	76.940002	183.690002	184.970001	188	68.220001	424.519989	56.259998	49.549999	50.189999	159.529999	332.01001	401.48999	219.589996	203.199997	303.320007	58.610001	233.949997	32.830002	81.940002	\N	173.100006	170.820007	220.970001	216.770004	18.17	57.689999	15.79	57.34	81.230003	333.769989	55.310001	30.139999	73.559998	93.129997	79.139999	45.09	139.929993	27.709999	46.626667	50.233334	56.150002	343.779999	257.5	35	126.169998	69.629997	62.75	118.230003	118.709999	154.621353	508.630005	182.100006
2021-06-11	143.529999	23.530001	127.349998	115.419998	148.440002	109.910004	39.290001	285.279999	541.26001	167.600006	66	199.649994	277.51001	85.790001	84.760002	25.879999	56.25	52.02	162.850006	144.610001	118.449997	170.179993	611.539978	131.729996	138.699997	136.820007	12.24	81.309998	135.860001	242.770004	258.559998	268.350006	167.341507	90.997498	336.420013	250.110001	68.940002	22.629999	300.450012	68.449997	156.759995	193.419998	101.790001	214.639999	470.700012	219.350006	160.360001	157.440002	164.509995	1394.609985	247.279999	41.860001	81.529999	82.239998	54.171383	114.449997	236.721954	34.790001	84.699997	396.640015	601.679993	50.41	2304.370117	25.91	43.860001	880.659973	67.339996	162.759995	52.169998	42.91	46.575703	95.410004	123.169998	76.480003	37.330002	59.310001	46.099998	220.699997	167.089996	113.919998	88.709999	194.339996	29.93	129.279999	168.660004	160.339996	\N	53.799999	47.849998	84.690002	100	686.73999	241.850006	121.800003	83.629997	176.160004	73.790001	56.880001	214.460007	1366.800049	250	60.669998	70.809998	26.15	160.649994	93.797501	59.970001	119.839996	381.829987	271.880005	46.110001	31.209999	135.259995	352.089996	240.309998	54.77	86.974998	32.41	352.839996	109.050003	17.280001	71.25	44.540001	85.470001	107.910004	110.309998	77.32	46.5	88.809998	82.529999	341.570007	334.450012	123.150002	209.309998	127.290001	88.730003	218.989365	177.380005	162.199997	101.18	34.779999	151.759995	68	452.959991	139.110001	117.982979	101.93	122.269997	29.290001	100.047501	146.389999	67.129997	214.5	77.230003	230.960007	253.839996	57.970001	300.220001	383.869995	125.330002	97.029999	147.130005	85.440002	508.459991	816.039978	80.75	23.02	82.809998	314.109985	146.630005	108.940002	165.820007	64.190002	99.989998	33.459343	125.660004	172.940002	159.449997	15.28	87.269997	52.5	40.849998	328.399994	296.089996	38.759998	192.740005	110.199997	504.779999	145.649994	40.57	119.419998	36.200001	37.93	123.610001	79.589996	45.787998	71.440002	191.490005	68.232803	\N	28.59	\N	68.769997	62.52	104.160004	43.16	61.490002	349.179993	125.696503	121.510002	129.029999	193.5	144.759995	378.049988	459.200012	24.030001	97.470001	14.47	211.690002	310.769989	89.68	65.120003	221	128.610001	63.389999	225.179993	15.89	30.08	48.779999	78.900002	17.91	174.800003	184.470001	419.179993	35.369999	144.627151	112.669998	584.469971	220.25	147.779999	453.170013	82.580002	57.849998	472.160004	37.709999	60.27462	34.16	243.440002	47.950001	46.279999	288.089996	232.990005	232.75	29.299999	140.149994	165.25	57.889999	67.040001	162.570007	164.960007	28.67	160.289993	61.183098	35.23	21.940001	147.830002	43.419998	22.1	320.109985	129.740005	19.139999	116.849998	56.16	38.709999	\N	56.25	106.889999	92.739998	222.121994	223.300003	291.220001	49.529999	224.089996	387.720001	58.580002	190.809998	642.109985	338.299988	57.57	55.630001	83.709999	110.07	87.459999	365.5	171.550003	143.479996	58.75	236.929993	77.044998	195.5	344.73999	63.779999	123.779999	64.110001	331.26001	43.209999	193.130005	88.849998	440.859985	352.679993	138.919998	169.573578	46.75	49.759998	248.389999	34.59	63.18	347.160004	76.269997	218.850006	13.46	92.050003	479.51001	257.890015	212.309998	155.139999	141.570007	1325.47998	79.339996	32.23	57.650002	222.399994	73.489998	70.309998	488.769989	26.01	131.940002	375.059998	498.01001	37.299999	271.48999	83.370003	117.589996	106.589996	178.252502	4669.790039	25.549999	26.84	201.130005	68.197678	125.514999	55.060001	83.809998	37.779999	82.900002	534.76001	80.540001	28.33	121.946671	42.349998	340	105	61.580002	10.5	61.799999	147.690002	40.150002	64.870003	134.860001	93.599998	301.980011	54.34	143.850006	124.709999	98.839996	189.199997	67.480003	87.68	282.450012	431.619995	177.529999	29.33	105.529999	295.809998	90.970001	136.419998	92.120003	271.450012	134.619995	183.309998	90.089996	68.199997	525.549988	21.52	90.639999	87.400002	122.730003	218.580002	284.149994	33.32	459.23999	120.080002	109.57	88.809998	146.809998	317.339996	112.559998	73.919998	276.73999	136.240005	34.889999	36.650002	238.880005	263.070007	63.849998	\N	134.229996	392.48999	71.120003	198.529999	65.010002	83.739998	96.769997	237.889999	203.369995	171.119995	49.369999	255.789993	79.870003	22.145016	59.959999	661.940002	424.079987	110.985001	137	127.980003	57.990002	393.540009	232.940002	65.760002	465.149994	145.350006	44.299999	46.93	78.610001	193.949997	154.479996	184.190002	203.296661	77.370003	185.229996	186.419998	188.669998	68.379997	430.790009	56.52	50.009998	50.290001	160.380005	338.459991	397.890015	221.330002	203.199997	305.339996	59.139999	234.960007	32.799999	81.290001	\N	174.240005	172.199997	221	193.020004	18.629999	58.09	15.73	57.330002	81.589996	336.579987	55.310001	30.790001	74.779999	92.900002	79.68	45.68	139.910004	27.790001	46.916668	50.633331	57.34	345.329987	257.48999	35.32	127.169998	69.540001	62.169998	118.160004	119.650002	153.669907	508.480011	182.199997
2021-06-14	144.389999	22.99	130.479996	115.400002	149.210007	110.480003	39.139999	285.709991	556.950012	168.440002	65.220001	199.169998	280.519989	85.839996	85.129997	25.74	55.43	51.099998	160.830002	144.460007	118	168.339996	605.77002	130.979996	138.309998	139.029999	12.15	81.550003	136.179993	241.190002	254.619995	270.940002	169.193497	91.224998	338.5	250.059998	68.839996	22.42	299.119995	68.309998	157.470001	193.529999	101.099998	214.210007	475.829987	213.559998	160.479996	156.990005	163.809998	1385.98999	245.139999	41.360001	81.120003	82.769997	53.144707	114.029999	236.800003	33.919998	82.620003	406.140015	606.669983	49.639999	2305.040039	24.74	42.610001	876.780029	67.290001	160.960007	52.119999	42.540001	45.748238	95.610001	124.029999	75.160004	37.470001	58.330002	46.209999	219.009995	166.460007	114.760002	87.699997	197.080002	28.75	130.960007	169.300003	156.470001	\N	52.689999	47.099998	84.540001	98.709999	690.609985	239.589996	120.480003	83.410004	174.229996	72.220001	57.279999	216.699997	1391.329956	248.440002	60.299999	68.779999	25.98	158.710007	94.135002	60.310001	118.730003	383.76001	270.049988	45.82	31.42	135.190002	355.329987	246.259995	54.169998	87.976997	32.43	353.26001	109.580002	16.91	70.790001	43.959999	84.620003	107.970001	106.620003	78.269997	45.900002	89.129997	81.550003	335.540009	334.579987	120.690002	209.550003	128.039993	87.980003	219.335114	178.179993	162.330002	100.199997	35.299999	150.339996	66.959999	448.160004	137.5	117.77021	102.529999	121.559998	28.98	102.272499	148.550003	65.889999	213.240005	77.75	228.850006	254.029999	58.68	303.220001	383.51001	122.099998	97.379997	147.649994	84.860001	508.209991	823.98999	80.910004	22.4	82.550003	315.399994	146	108.900002	170.300003	63.919998	100.959999	33.601997	124.849998	169.139999	159.940002	14.87	86.440002	52.73	39.48	328	292.98999	38.790001	191.729996	109.110001	505.600006	146.5	39.540001	118.459999	35.959999	37.68	123.410004	78.610001	46.292	71.110001	190.839996	67.136299	\N	28.450001	\N	68.150002	62.650002	102.970001	41.459999	60.790001	355.089996	126.351997	122.445503	127.610001	192.210007	142.679993	372.920013	454.799988	23.6	95.5	14.37	207.860001	309.320007	88.669998	64.709999	219.800003	128.610001	63.389999	223.169998	15.72	29.389999	48.91	77.43	17.67	174.669998	183.25	415.119995	34.959999	143.432129	113.839996	592.359985	220.830002	147.770004	452.140015	82.639999	58.189999	476.970001	37.810001	58.996212	33.630001	244.470001	47.529999	45.939999	290.929993	229.619995	232.429993	28.77	138.559998	164.610001	57.439999	66.160004	163.330002	165.369995	28.51	157.570007	61.399059	34.849998	21.530001	148.580002	42.82	21.719999	325.209991	129.520004	18.84	118.099998	55.549999	38.400002	\N	55.82	106.699997	92.040001	223.221649	222.179993	290.910004	48.689999	226.100006	389.109985	58.57	189.660004	650.23999	337.619995	57.279999	54.150002	83.43	108.519997	86.400002	366.519989	171.589996	143.899994	58.849998	236.979996	77.879997	192.910004	347.76001	63.790001	124.150002	63.310001	336.769989	42.220001	188.240005	89.199997	454.709991	347.309998	139.630005	168.361206	46.700001	48.080002	243.610001	33.130001	62.990002	351.790009	75.449997	207.410004	13.42	90.720001	490.76001	259.890015	211.399994	152.559998	143.860001	1351.839966	80.489998	31	58.386665	221.289993	73.309998	69.830002	499.890015	26.030001	131.360001	372.230011	509.339996	37.080002	271.519989	82.989998	116.470001	102.709999	180.1875	4671.740234	25.08	26.309999	203.570007	68.410851	125.065002	55.439999	82.57	38.32	82.620003	532.419983	80.800003	28.280001	122.51667	42.630001	341.019989	104.489998	60.713333	10.65	61.84	148.570007	39.630001	64.239998	134.910004	93.120003	296.910004	53.529999	138.860001	126.160004	100.5	187.110001	66.900002	88.080002	283.950012	430.959991	175.380005	29.26	104.419998	294.630005	91.440002	137.660004	91.709999	274.929993	137.309998	184.940002	87.949997	66.839996	528.75	21.18	90.68	86.006668	120.379997	231.699997	281.700012	33.639999	464.279999	119.220001	109.639999	88.720001	147.149994	320.01001	112.449997	72.010002	273.76001	136.100006	34.049999	36.240002	235.25	266.48999	63.790001	\N	133.279999	396.369995	71.625	198.369995	63.130001	84.790001	94.660004	236.369995	202.940002	173.830002	48.639999	255.690002	79.400002	21.971298	59.759998	668.909973	424.809998	112.342499	137.100006	131.479996	56.689999	395.700012	233.070007	65.129997	470.070007	145.259995	43.27	47.07	78.790001	192.630005	153.25	183.149994	205.896667	77.349998	182.610001	186.75	190.259995	67.150002	437.049988	55.740002	50.77	50.119999	156.369995	336.790009	399.160004	222.619995	201.089996	302.980011	58.16	234.080002	32.82	81.949997	\N	171.729996	173.270004	220.169998	194.800003	18.389999	58.959999	15.63	57.18	80.629997	336.179993	54.43	30.82	74.709999	92.690002	81.209999	45.150002	140.25	27.52	46.853333	50.293331	55.27	345.140015	256.119995	34.529999	124.949997	69.080002	62.07	117.269997	118.059998	152.961166	509.920013	184.580002
2021-06-15	144.619995	22.790001	129.639999	115.830002	151.779999	110.410004	39.529999	286.190002	548.460022	167.619995	64.639999	199.029999	276.76001	86.139999	85.239998	26.059999	55.400002	51.529999	160.899994	144.539993	118.18	166.029999	600.049988	132.110001	138.5	138.639999	12.01	80.470001	137.160004	239.850006	254.919998	270.470001	169.156494	90.434998	335.51001	251.820007	69.260002	22.860001	301.079987	68.43	157	183.720001	100.959999	210.970001	470.73999	214.669998	161.789993	154.490005	166.270004	1403.040039	246.539993	41.389999	81.410004	81.949997	52.271626	113.260002	235.551224	34.279999	81.449997	396.079987	609.27002	50.450001	2301.959961	24.950001	43.360001	881.01001	67.419998	161.630005	52.939999	42.75	45.853874	97.32	122	73.82	37.25	58.27	46.529999	219.460007	168.100006	114.57	89.110001	195.509995	28.610001	129.460007	170.929993	156.699997	\N	53.490002	47.720001	85.190002	99.18	687.830017	239.080002	121.699997	83.269997	173.520004	73.010002	57.32	216.979996	1370.640015	250.100006	60.5	70	25.99	162.110001	94.217499	61.169998	119.029999	383.910004	272.709991	45.369999	31.3925	134.440002	354.359985	242.580002	53.790001	86.844002	32.803333	357.799988	108.470001	16.879999	70.349998	44.310001	85.400002	110.300003	106.5	78.120003	45.529999	84.540001	81.559998	338.100006	333.929993	123.010002	212.119995	128.169998	88.660004	217.287231	175.860001	159.369995	100.68	34.77	151.369995	67.220001	445.76001	136.710007	117.131912	103.220001	123.639999	29.6	101.275002	144.800003	65.959999	214.919998	77.75	231.429993	256.579987	58.59	302.809998	384.970001	122.389999	98.610001	144.919998	85.599998	500.799988	809	79.709999	21.85	83.769997	311.070007	147.850006	109.230003	166.059998	64.519997	100.279999	33.601997	125.489998	170	159.979996	15	90.849998	51.560001	37.599998	327.980011	299.299988	38.880001	189.389999	109.730003	499.519989	145.979996	40.060001	118.760002	35.98	37.709999	122.830002	76.169998	46.012001	71.519997	192.449997	67.485184	\N	28	\N	68.089996	62.139999	104.160004	41.02	60.810001	362.26001	126.032997	121.419502	127.269997	194.350006	143.389999	371.299988	458.720001	24.190001	95.120003	14.46	209.559998	306.450012	90.660004	64.769997	220.089996	129.25	62.459999	222.5	15.63	29.59	48.639999	78.400002	17.75	174.850006	184.270004	424.660004	35.009998	142.79158	114.040001	592.26001	222.460007	147.229996	451.809998	82.760002	57.990002	470.709991	37.419998	59.839016	33.740002	246.770004	47.32	45.959999	290.786682	234.800003	232.009995	29	138.639999	166.779999	56.650002	67.309998	163.910004	164.490005	28.299999	155.179993	60.910797	34.68	21.700001	147.979996	42.759998	21.370001	320.589996	129.220001	19.030001	118.830002	55.41	37.869999	\N	56.509998	107.160004	92.550003	223.737106	223.720001	290.910004	48.950001	223.520004	389.799988	58.75	187.880005	643.47998	335.190002	57.119999	54.290001	82.599998	108.800003	85.959999	368.119995	170.869995	144.110001	59.450001	236.350006	76.974998	194.259995	350.910004	63.66	125.169998	63.77	336.75	42.240002	189.619995	88.769997	452.519989	346.269989	140.630005	167.734116	46.095001	47.900002	247.880005	33.060001	63.669998	345.410004	75.699997	201.589996	13.84	90.699997	495	258.359985	210.940002	154.330002	142.339996	1358.420044	82.18	30.870001	58.763332	223.020004	73.43	69.080002	491.899994	26.16	130.289993	375	505.429993	37.509998	273.230011	83.519997	118.18	101.919998	177.884995	4711.47998	24.73	26	202.990005	67.451553	126.705002	55.98	83.18	37.439999	81.639999	535.070007	80.989998	29.200001	120.279999	41.669998	335.149994	104.339996	61.553333	10.53	62.349998	148.580002	39.59	64.550003	134.649994	93.760002	295.890015	54.209999	139.940002	123.139999	100.459999	189.270004	67.169998	87.879997	277.75	434.410004	176.350006	29.299999	104.889999	293.190002	92.099998	136.460007	92.050003	271.890015	135.580002	181.910004	86.93	66.32	527.48999	21.299999	91.43	86.779999	121.309998	236.460007	284.01001	33.790001	462.75	118.730003	110.620003	89.400002	148.110001	319.730011	111.889999	72.540001	271.619995	134.779999	34.189999	36.18	231.089996	264.089996	64.32	\N	131.289993	396.019989	72.029999	198.220001	63.18	85.790001	93.940002	236.080002	202.25	171.660004	50.049999	256.679993	79.220001	22.114803	58.139999	676.5	426.649994	110.327499	136.649994	130.309998	57.209999	396.309998	232.570007	65.400002	470.079987	145.679993	43.549999	47.700001	78.190002	195.25	154.619995	179.679993	199.786667	75.720001	184.259995	178.600006	188.610001	68.690002	428.75	55.290001	49.299999	49.610001	156.610001	332.649994	400.279999	222.839996	202.339996	309.829987	58.509998	232.979996	32.630001	82.300003	\N	172.059998	172.570007	220.779999	188.970001	18.41	58.439999	15.3	57.290001	80.43	341.799988	54.240002	30.07	74.919998	93.099998	81.160004	45.459999	140.860001	27.75	46.666668	50.700001	56.450001	344.839996	255.600006	34.669998	125.400002	69.190002	64.330002	118.089996	118.57	153.728149	506.100006	185.669998
2021-06-16	143.589996	22.83	130.149994	115.529999	149.149994	110.059998	39.389999	283.940002	543.330017	166.020004	63.990002	197.229996	273.709991	83.910004	84.400002	25.73	55.099998	51.68	159.869995	141.800003	116.690002	165.279999	599.599976	130.440002	139.130005	136.979996	11.82	80.110001	135.399994	239.580002	253.610001	266.529999	170.762497	91.964996	332.160004	244.100006	68.379997	22.57	300.040009	68.220001	154.369995	182.139999	100.57	209.690002	465.75	211.089996	158.470001	152	164.679993	1390.469971	242.270004	41.619999	80.489998	81.769997	53.492321	109.900002	234.41951	33.84	80.440002	391.309998	612.26001	51.23	2298.22998	24.700001	43.330002	869.349976	66.919998	160.220001	52.709999	42.779999	45.228874	98.480003	121.099998	71.459999	37.029999	57.5	46.91	217.160004	167.5	116.330002	87.790001	193.949997	29.280001	128.199997	171.729996	152.630005	\N	52.380001	47.900002	84.239998	96.470001	682.070007	236.990005	120.279999	81.949997	174.149994	74.529999	57.119999	218.850006	1383.380005	246	59.669998	72.620003	25.530001	162.199997	95.3825	61.130001	118.360001	379.410004	266.190002	45.52	31.424999	133.669998	352.920013	242.389999	53.470001	87.136002	32.41	356.839996	107.790001	16.57	70.010002	43.700001	84.739998	109.669998	107.089996	76.5	45.52	85.709999	80.190002	336.559998	327.049988	122.07	211.139999	127.459999	87.330002	216.968079	174.660004	157.570007	100.57	34.23	149.990005	65.589996	447.589996	136.460007	115.378723	101.809998	122.779999	29.059999	100.9375	142.600006	66.089996	210.429993	76.220001	230.899994	254.190002	57.779999	299	378.450012	121.480003	98.239998	152.020004	84.709999	503.869995	809.969971	79.190002	21.280001	81.970001	309.019989	146.369995	107.400002	167.369995	64.220001	100.139999	32.952923	123.739998	167.960007	159.529999	15.02	90.370003	51.009998	37.060001	326.470001	294.679993	38.150002	188.139999	108.199997	493.600006	144.419998	40.549999	117.400002	35.93	37.669998	121.519997	77.400002	46.054001	70.18	190.080002	66.986771	\N	27.76	\N	67.330002	61.150002	103.059998	40.349998	61.759998	369.700012	125.696503	120.772499	125.849998	191.949997	141.820007	371	448.940002	24.1	94	14.37	206.759995	302.779999	88.519997	64.599998	216.789993	126.93	61.889999	218.990005	15.56	29.030001	47.970001	77.419998	17.959999	172.669998	181.5	428.119995	34.93	141.328873	113.839996	593.52002	217.740005	147.270004	445.410004	83.120003	57.220001	469.339996	37.150002	58.929924	33.450001	244.229996	47.740002	45.360001	290.473328	233.75	227.899994	28.709999	137.770004	164.509995	56.560001	67.260002	164.610001	164.429993	28.209999	156.270004	60.82629	34.240002	21.860001	148.899994	41.91	21.25	315.899994	128.889999	18.85	117.470001	54.669998	37.549999	\N	56.130001	105.889999	91.339996	222.585907	221.979996	289.559998	48.68	220.759995	383.600006	57.57	186.199997	638.73999	337.26001	56.669998	54.369999	81.379997	107	87.220001	363.820007	169.669998	143.210007	58.91	235.580002	76.195	191.419998	346.899994	62.740002	125.019997	63.709999	331.079987	42.099998	186.600006	87.57	449.359985	342.98999	139.710007	164.640472	45.759998	47.369999	243.339996	32.650002	63.279999	343.679993	76.610001	197.839996	13.66	91.099998	495.899994	257.380005	209.699997	155.589996	143.020004	1349.920044	80.489998	31.68	59.116669	219.429993	73.300003	68.449997	492.410004	25.809999	130.399994	372.209991	510.079987	36.919998	271.399994	82.739998	118.989998	99.940002	178.102493	4656.080078	24.610001	25.93	200.259995	66.327522	126.220001	57.02	82.650002	37.290001	77.080002	534.47998	80.629997	30.540001	121.166664	41.810001	332.48999	103.82	60.906666	10.23	61.23	147.100006	39.299999	64.489998	132.779999	92.919998	295.950012	53.119999	138.619995	121.419998	99.919998	190.110001	66.690002	85.989998	279.48999	432.519989	174.720001	28.68	105.160004	292.209991	90.739998	134.679993	91.099998	268.820007	134.949997	181.710007	88.519997	65.580002	523.580017	21.4	91.209999	87.333336	121.470001	236.800003	283.130005	33.169998	453.839996	118.980003	109.199997	88.43	148.850006	317.290009	111.360001	73.75	268.480011	133.779999	34.040001	35.759998	223.660004	261.410004	62.98	\N	130.729996	392.76001	70.580002	198.839996	62.209999	87.209999	92.690002	233.970001	196.740005	170.979996	49.509998	256.399994	77.440002	21.948641	57.790001	665.219971	429.480011	110.635002	135.960007	128.279999	57.799999	395.970001	231.259995	65.199997	468.420013	144.910004	43.259998	48.959999	78.269997	195.869995	152.789993	178.089996	201.623337	74.639999	182.350006	171.649994	187.729996	67.809998	430.980011	55.599998	48.889999	49.209999	154.149994	331.829987	397.25	222.059998	200.419998	307.019989	58.439999	229.600006	32.639999	81.459999	\N	170.380005	170.899994	218.800003	187.490005	18.139999	57.77	15.22	56.639999	80.010002	343.070007	53.310001	30.459999	73.269997	91.93	80.800003	45.57	139.820007	27.469999	45.716667	50.759998	55.259998	346.109985	237.139999	34.380001	125.449997	67.760002	64.099998	115.489998	118.139999	153.427185	506.700012	184.110001
2021-06-17	146.919998	22.23	131.789993	114.900002	150.699997	111.629997	38.509998	284.769989	551.359985	166.220001	61.93	197.5	276.339996	84.489998	84.389999	26.07	53.459999	48.77	154.600006	139.399994	116.779999	163.869995	613.330017	126.550003	136.559998	137.320007	11.54	84.559998	133.990005	240.759995	244.960007	269.51001	174.462006	92.510002	336.570007	232.839996	66.809998	21.129999	299.089996	67.389999	151.360001	183.330002	100.300003	210.020004	471.170013	208.570007	162.199997	153.600006	162.130005	1390.900024	239.220001	39.799999	79.940002	81.150002	50.759903	109.5	234.390244	32.240002	78.010002	383.519989	617.599976	49.48	2294	23.98	43.029999	868.820007	66.769997	159.720001	52.630001	43.349998	43.52993	97.129997	119.260002	68.860001	36.380001	57.389999	46.130001	209.449997	160.270004	117.379997	87.330002	196.860001	28.42	130.910004	169.240005	147.839996	\N	50	45.27	85.459999	95.019997	691.049988	236.690002	116.739998	82.43	175.449997	70.040001	57.52	217	1394.22998	237.330002	59.509998	74.309998	25.34	153.550003	95.470001	59.009998	118.110001	384.75	263	45.689999	32.017502	134.5	357.779999	244.429993	53.130001	89.359001	32.083332	361.690002	110.559998	15.91	69.169998	43.509998	84.230003	107.07	103.830002	76.779999	44.57	89.050003	77.779999	328.380005	325.609985	117.260002	213.279999	128.089996	88.870003	227.907806	174.649994	156.690002	100.690002	34.150002	145.759995	63.540001	457.200012	131.910004	114.476593	102.419998	123.610001	27.59	103.112503	141.929993	65.330002	209.639999	76.279999	234.25	245.529999	56.98	299.899994	377.809998	116.970001	94.019997	161.990005	81.43	514.599976	815.460022	78.989998	20.49	82.690002	308.649994	142.619995	107.650002	169.639999	64.480003	100.989998	32.810272	122.370003	165.919998	161.360001	14.77	86.889999	50.299999	35.150002	328.579987	287.570007	37.720001	187.889999	109.050003	500.940002	145.869995	38.029999	118	35.439999	37.150002	120.300003	78.529999	47.396	69.5	187.679993	64.793755	\N	27.52	\N	67.220001	61.099998	98.110001	39.32	60.080002	378.940002	126.371002	121.7435	122.879997	193.270004	141	361.5	440.970001	22.719999	91.839996	13.52	207.210007	303.119995	85.629997	62.860001	211.639999	126.239998	62.860001	216.289993	14.75	28.639999	48.34	76.690002	17.799999	173.509995	176.520004	428.940002	34.02	139.196945	114.019997	604.200012	214.660004	145.809998	455.350006	83.129997	57.18	474.730011	37.419998	57.035984	32.43	246.300003	45.990002	45.57	295.003326	233.869995	223.039993	27.209999	133.809998	158.630005	57.830002	65.93	163.190002	165.220001	27.75	151.759995	60.591549	34.490002	20.51	149.350006	41.330002	20.799999	318.420013	130.080002	18.309999	115.919998	54.950001	39.18	\N	54.459999	105.900002	94.650002	223.522339	220.380005	287.23999	47.279999	222.210007	382.899994	58.119999	186.839996	639.780029	349.399994	55.57	54.139999	79.529999	102.419998	85.360001	367.290009	169.830002	141.789993	59.119999	233.880005	75.114998	189.399994	355.350006	63.189999	125.209999	60.25	336.51001	41.369999	183.880005	87.540001	461.089996	336.519989	136.839996	163.160538	46.285	46.869999	249.779999	30.35	60.959999	356.079987	77.230003	202.470001	12.89	87.910004	505.540009	260.899994	210.880005	148.460007	150.25	1368.050049	80.639999	30.969999	59.93	217.770004	74.580002	63.669998	498.339996	25.879999	128.919998	368.700012	530.400024	38.389999	266.920013	81.470001	112.529999	95.25	186.572495	4697.549805	24.200001	25.5	198.429993	66.114342	124.595001	54.16	80.82	37	77.559998	537.539978	80.470001	28.219999	124.023331	40.189999	348.5	104.239998	59.720001	10.23	61.200001	148.520004	39.48	61.810001	133.990005	91.839996	285.25	53.720001	133.809998	122.610001	100	182.449997	64.660004	84.589996	284.790009	436.529999	171.160004	28.6	100.639999	295.640015	86.660004	134.270004	87.150002	278.109985	135.350006	181.330002	86.410004	64.82	536.01001	19.82	87.839996	84.919998	117.050003	240.460007	270.98999	33.369999	454.899994	118.230003	108.620003	87.129997	149.690002	321.880005	111.389999	72.139999	269.230011	133.610001	32.470001	35.389999	215.130005	265.140015	63.349998	\N	128.660004	400.160004	70.290001	200.279999	59.130001	82.779999	88.82	229.740005	195.410004	172.460007	47.509998	259.549988	76.040001	21.706949	56.139999	667.51001	425.98999	111.297501	133.809998	129.589996	54.330002	403.029999	231.220001	64.699997	486.079987	146.449997	42.240002	45.360001	78.199997	192.949997	148.869995	174.809998	205.53334	73.879997	180	170.5	187.649994	65.610001	443.26001	54.240002	49.700001	49.209999	151.880005	328.339996	397.350006	219.070007	198.050003	294.179993	55.720001	232.149994	32.330002	78.580002	\N	166.050003	172.990005	223.259995	188.360001	18.15	57.810001	14.67	56.529999	77.830002	346.559998	52.810001	29.41	70.769997	92.379997	80.550003	42.790001	139.300003	26.93	45.906666	49.913334	52.779999	352.029999	232.190002	34.040001	125.300003	68.349998	61.990002	113.940002	116.839996	155.718445	502.089996	186.440002
2021-06-18	145.009995	22.290001	130.460007	113.120003	152.520004	110.330002	37.119999	281.25	565.590027	162.190002	60.66	192.899994	277.980011	82.110001	82.349998	25.139999	52.080002	46.849998	150.869995	137.559998	114.629997	157.970001	601.640015	124.040001	134.649994	131.229996	11.36	84.650002	130.649994	238.679993	236.660004	265.940002	174.345001	90.727501	331.429993	230.100006	66.050003	20.65	292.700012	66.279999	147.270004	182.679993	97.879997	206.100006	463.5	205.490005	157.539993	156.850006	158.169998	1386.280029	237.350006	38.779999	79.190002	80.82	50.75182	107.629997	234.673172	31.43	77.199997	388.440002	622.799988	48.220001	2242.610107	22.67	42.220001	840.780029	66.470001	158.330002	51.810001	43.02	41.883804	96.379997	117.260002	67.610001	35.68	56.049999	45.049999	208.860001	156.009995	113.419998	86.360001	194.240005	28.18	130.470001	165.779999	146.470001	\N	48.799999	44.25	83.68	92.889999	685.599976	231.970001	113.82	81.019997	172.979996	68.110001	56.709999	210.710007	1399.630005	233	58.119999	71.690002	24.629999	150.020004	95.989998	57.529999	114.419998	380.880005	260	45.27	32.035	132.610001	353.700012	242.779999	52.07	87.894997	31.583332	354.859985	108.610001	15.33	68.32	42.709999	82.400002	103.029999	100.059998	74.82	44.959999	91.300003	76.43	328.970001	325.369995	114.110001	212.699997	127.5	89.940002	227.810287	172.419998	154.199997	100.32	33.09	142.960007	61.98	460.190002	130.100006	112.204254	99.610001	121.629997	26.75	104.572502	141.119995	63.259998	205.009995	74.489998	232.800003	236.210007	55.580002	295.880005	369.209991	114.150002	92.269997	165.850006	79.309998	510.519989	822.77002	77.629997	19.34	79.919998	301.170013	139.259995	103.389999	169.820007	62.540001	100.709999	31.776033	120.599998	162.929993	159.410004	14.52	86.18	50.709999	34.959999	325.339996	285.320007	37.130001	183.509995	107.559998	502.350006	143.820007	36.91	112.040001	35.779999	37.630001	117.290001	76.970001	46.731998	68.949997	185.149994	63.697243	\N	26.82	\N	66.610001	59.759998	92.25	38.700001	58.759998	386.399994	125.567497	120.111	121.120003	190.830002	139.539993	348.829987	436.529999	21.99	91.029999	13.27	201.360001	302.609985	84.349998	60.849998	207.179993	123.720001	62.610001	212.5	14.45	28.67	47.419998	75.019997	17.139999	170.490005	175.309998	423.5	33.189999	136.826004	112.760002	601.049988	211.779999	144.860001	456.160004	83.959999	55.669998	473.399994	36.509998	56.089016	31.51	239.660004	45.5	44.25	292.953339	233	219.559998	26.25	129.679993	155.889999	55.66	64.440002	164.550003	161.979996	26.93	147.919998	59.70892	34.52	19.93	147.479996	40.5	20.33	304.480011	128.690002	17.66	113.160004	53.77	38.75	\N	53.009998	103.440002	98.169998	223.53093	218.860001	282.019989	46.82	218.550003	379.190002	56.330002	186.880005	612.659973	347.570007	55.189999	53	77.949997	100.349998	85.660004	367.420013	167.839996	138.830002	57.860001	229.619995	72.809998	184.889999	348.76001	62.139999	123.230003	58.299999	329.660004	40.860001	180.660004	86.129997	449.540009	335.320007	134.309998	160.200668	45.880001	46.310001	239.539993	29.92	58.869999	353.959991	76.610001	199.190002	12.57	84.089996	502.899994	259.429993	207.029999	142.979996	153.919998	1352.869995	76.949997	30.299999	58.599998	215.259995	73.279999	62.619999	500.769989	25.02	128.410004	367.190002	533.73999	36.790001	261.429993	78.160004	109.279999	93.019997	186.387497	4785.140137	23.82	25.129999	193.100006	64.767441	123.175003	53.02	77.629997	35.779999	76.230003	537.090027	79.5	27.99	123.903336	40.029999	352.339996	102.019997	58.026669	10.2	59.34	145.419998	38.810001	59.740002	132.029999	92.309998	280.98999	53.669998	132.75	119.57	99.5	178.330002	63.91	81.050003	280.549988	442.019989	168.119995	27.610001	97.620003	298.359985	84.169998	131.75	85.910004	283.380005	133	174.190002	85.639999	63.330002	537.919983	19.33	86.019997	82.706665	113.480003	237.440002	271.709991	33.09	449.410004	115.260002	106.519997	85.919998	150.690002	318.440002	109.699997	69.830002	268.160004	130.300003	31.290001	34.259998	212.580002	265.859985	61.450001	\N	125.330002	390.709991	68.885002	199.119995	57.830002	78.849998	85.300003	221.25	194.919998	168.309998	46.139999	254.910004	74.709999	21.638973	54.23	654.929993	422.859985	107.974998	129.160004	124.860001	52.810001	396.869995	230.529999	63.369999	482.470001	144.699997	41.169998	44.18	77.870003	190.020004	144.759995	171.279999	207.770004	72.760002	173.410004	171.279999	183.070007	63.84	440.209991	54.919998	49.700001	48.23	146.710007	327.190002	389.369995	214.809998	197.770004	288.950012	54.740002	230.410004	31.209999	76.019997	\N	165.839996	171.089996	223.169998	187.850006	17.469999	56.57	14.26	55.82	77.629997	342.709991	50.84	29.08	69.470001	89.43	78.510002	41.75	137.070007	26.059999	45.056667	48.493332	52.029999	352.290009	225.199997	33.41	124.440002	66.599998	60.400002	113.419998	114.639999	153.893204	493.429993	185.389999
2021-06-21	146.410004	22.450001	132.300003	114.730003	149.699997	111.440002	37.900002	285.559998	567.349976	164.149994	61.84	196.470001	283.220001	83.389999	83.190002	26.15	53.07	47.75	154.729996	139.660004	115.82	161.410004	611.539978	128.160004	137.770004	133.050003	11.47	82.589996	133.720001	240.240005	241.350006	267.73999	172.697998	92.375	336.829987	234	67.639999	22.16	296.559998	67.029999	150.440002	186.460007	99.040001	212.100006	464.609985	209.880005	161.300003	158.759995	164.899994	1415.599976	245.279999	39.75	79.959999	81.510002	53.185123	108.68	234.9561	32.419998	80.18	380.910004	625.669983	49.66	2263.070068	23.84	43.880001	861.26001	66.830002	160.889999	52.459999	43.599998	42.693661	98.309998	119.629997	68.449997	35.84	56.68	46.5	213.210007	159.029999	118.040001	89	197.649994	28.67	132.130005	169.729996	149.369995	\N	51.419998	45.5	83.949997	94.349998	694.809998	236.479996	116.860001	81.440002	172.919998	70.690002	57.279999	216.009995	1426.599976	235.889999	58.529999	72.169998	24.940001	154.889999	97.360001	60.450001	116.620003	386.799988	263	45.549999	32.93	135.440002	360.589996	244.479996	53.18	90.098	31.936666	362.790009	109.75	15.93	69.620003	43.41	84.019997	106.050003	103.82	75.900002	45.77	92.410004	77.32	337.880005	336.720001	118.050003	213.970001	129.429993	90.550003	232.792557	173.970001	155.679993	101.190002	33.84	146.300003	63.110001	459.459991	133.429993	113.114891	101.309998	124.360001	28.6	105.7575	140.960007	64.400002	209.789993	75.190002	238.720001	243.580002	56.099998	301.480011	376.410004	119.040001	94.93	163.080002	84.989998	518.539978	822.5	79.360001	20.41	80.690002	308.170013	143.039993	104.489998	170.789993	63.709999	102.839996	31.890158	123.449997	167.919998	163.660004	14.78	91.5	51.459999	35.779999	329.670013	293.160004	37.790001	185.479996	108.489998	506.320007	145.570007	37.790001	114.139999	35.77	37.490002	119.730003	78.190002	47.584	69.519997	190.779999	65.740738	\N	27.370001	\N	67.349998	60.139999	95.699997	39.389999	59.299999	389.209991	126.455002	121.8125	124.419998	193.679993	142.009995	357.540009	445.089996	23.35	92.160004	13.68	208.089996	307.600006	90.400002	62.150002	213.050003	126.739998	63.169998	216	14.73	29.209999	47.82	76.389999	17.629999	172.240005	180.070007	435.549988	34.07	140.20076	113.699997	606.630005	217.110001	148.410004	461.049988	84.93	55.869999	477.899994	37.529999	57.803028	32.389999	243.449997	46.919998	45.360001	298	238.869995	223.110001	26.9	132.820007	159.690002	56.720001	66.330002	166.850006	163.839996	27.639999	150.429993	60.253521	34.290001	20.59	149.080002	40.830002	21.02	308.809998	129.460007	18.290001	116.089996	54.360001	39.580002	\N	54.560001	105.809998	97.599998	227.946732	222.679993	288.329987	48.119999	222.669998	382.5	57.330002	188.880005	618.619995	352.290009	56.299999	54.57	79.660004	102.800003	89.059998	373.089996	170.979996	142.880005	58.580002	232.899994	73.875	188.720001	355.649994	62.66	125.540001	59.68	332.290009	42.09	187.199997	87.169998	455.200012	342.230011	136.339996	163.21907	46.02	47.290001	246.399994	30.84	61.049999	354.109985	76.75	208.240005	13.44	85.940002	515.590027	262.630005	211.309998	147.649994	155.720001	1364.550049	77.07	31.379999	59.593334	219.559998	74.330002	63.43	497	25.389999	130.080002	373.290009	534.75	37.91	264.76001	79.43	113.160004	95.860001	184.272507	4817.689941	24.299999	25.73	198.460007	65.949615	125.699997	55.59	79.809998	36.490002	77.989998	547	81.040001	29.5	123.646667	40.959999	356.700012	103.660004	58.266666	10.26	60.060001	146.559998	39.419998	61.619999	133.070007	94.599998	288.049988	54.200001	135.330002	122.589996	100.160004	184.149994	65.699997	82.629997	281.579987	452.899994	171.639999	28.120001	100.769997	303.549988	87.349998	134.649994	88.209999	283.100006	133.960007	176.240005	87.400002	65.449997	534.27002	19.860001	87.940002	85.473335	115.43	239.520004	280.320007	33.73	458.299988	119.410004	108.43	88	152.429993	321.119995	110.970001	72.739998	273.100006	131.119995	33.119999	34.93	220.529999	264.799988	62.5	\N	131.5	399.519989	69.230003	201.360001	60.040001	81.610001	85.309998	225.940002	198.789993	171.539993	48	259.730011	77.360001	21.850452	55.709999	670.929993	433.5	110.052498	131.639999	126.220001	54.5	400.290009	233.770004	64.910004	483.559998	145.660004	42.16	45.709999	78.959999	194.970001	148.649994	175.369995	206.943329	73.57	179.559998	173.470001	186.110001	66.089996	446.25	55.689999	48.119999	49.549999	151.850006	334.899994	398.070007	217.509995	203.320007	299.209991	55.98	234.320007	32.029999	79.980003	\N	168.940002	174.910004	224.740005	187.699997	17.92	57.619999	14.35	56.389999	79.480003	342.440002	51.93	29.690001	69.199997	90.669998	80.580002	43.279999	139.360001	26.75	45.466667	49.566666	53.84	357.589996	230.179993	34.259998	127.610001	67.139999	62.59	116.330002	116.760002	158.718445	504.130005	186.600006
2021-06-22	146.630005	22.110001	133.979996	114.699997	149.679993	110.959999	38.009998	285.660004	575.73999	163.669998	61.639999	196.789993	286.070007	82.519997	83.260002	25.74	52.830002	47.549999	154.830002	140.210007	115.980003	161.580002	604.710022	128.5	138.690002	133.440002	11.54	83.580002	133.619995	239.910004	242.970001	266.609985	175.272003	91.087502	340.619995	233.559998	67.919998	21.950001	298.01001	67.529999	151.639999	183.440002	98.410004	211.580002	464.450012	210.039993	159.699997	160.619995	164.5	1434.5	243.779999	39.970001	81.68	81.330002	55.852871	111.040001	234.458542	32.189999	79.769997	374.399994	624.820007	49.439999	2250.899902	23.889999	44.43	864.76001	65.940002	161.070007	52.849998	43.830002	42.68486	98.410004	117.760002	68.959999	35.73	56.689999	46.110001	213.130005	159.320007	119.989998	88.360001	197.119995	28.059999	134.039993	171.139999	148.580002	\N	51.330002	45.59	83.940002	95.360001	706.98999	236.009995	117.269997	81.290001	174.580002	70.690002	57.630001	215.860001	1447.640015	237.009995	58.610001	72.199997	24.790001	154.889999	97.684998	60.790001	116.690002	392.179993	262.200012	45.59	32.8825	134.979996	364	243.110001	53.259998	90.671997	31.76	374.5	110.010002	16.049999	69.529999	43.490002	83.809998	106.400002	104.309998	75.650002	45.369999	94	76.839996	342.100006	348.149994	118.190002	214.839996	130.240005	90.980003	236.737595	173.5	154.889999	100.879997	33.68	147.300003	63.5	459.820007	135.600006	112.127663	100.400002	123.199997	28.540001	106.877502	140.860001	64.889999	210.119995	74.459999	238.110001	244.440002	55.66	300.51001	379	117.900002	94.779999	167.300003	84.949997	519.159973	822.570007	79.059998	20.35	80.220001	305.970001	142.830002	103.220001	177.979996	61.880001	104.519997	31.619116	125.709999	166.929993	162.929993	14.91	91.330002	51.549999	36.490002	330.790009	297.690002	37.5	185.160004	108.300003	506.019989	145.929993	37.950001	114.589996	35.740002	37.650002	118.059998	78.379997	48.380001	69.589996	189.580002	64.943275	\N	27.120001	\N	67.050003	60.209999	95.050003	40.150002	59.240002	396.769989	126.999496	122.330498	124.949997	193.559998	142.360001	357.529999	442.570007	23.49	92.870003	13.68	209.839996	312.709991	88.620003	61.869999	211.600006	126.099998	64.019997	215.490005	14.61	29.139999	47.740002	76.419998	17.5	172.270004	182.119995	435.730011	33.810001	139.923523	114.449997	611.640015	217.460007	149.100006	465.690002	85.089996	55.869999	477.559998	37.389999	57.821972	31.940001	243.979996	46.599998	43.759998	300.65332	239.759995	223.619995	26.559999	132.75	160.350006	56.939999	66.720001	165.710007	163.619995	27.389999	150.210007	60.01878	34.77	20.559999	150.570007	40.549999	20.559999	308.619995	130.130005	18.200001	117.449997	54.560001	39.830002	\N	54.419998	105.440002	98.5	229.656357	221.690002	290.350006	48.009998	221.440002	382.480011	57.23	191.720001	621.789978	359.109985	55.75	53.599998	79.809998	102.970001	91.519997	378.040009	169.509995	141.399994	58.450001	233.880005	72.940002	190.100006	359.48999	62.869999	126.730003	59.27	339.029999	42.299999	190.050003	87.260002	457.809998	344.700012	136.720001	163.160538	45.889999	47.240002	246.289993	31.08	61.34	353.720001	76.190002	221.360001	13.47	85.699997	522.190002	265.51001	213.949997	147.130005	159.059998	1376.98999	77.660004	30.84	59.566666	219.020004	74.110001	62.919998	508.820007	25.15	132.479996	372.570007	546.030029	37.330002	264.079987	80.75	112.050003	95.68	188.867493	4821.27002	24.15	25.52	197.399994	65.387596	126.464996	55.470001	79.120003	36.84	78.68	551.650024	81.370003	30.01	121.800003	40.75	361.559998	103.629997	58.246666	10.11	59.619999	146.779999	39.610001	61.740002	133.119995	94.949997	289.290009	54.389999	135.320007	121.980003	100	183.910004	65.900002	82.260002	282.380005	459.76001	171.509995	27.99	100.419998	302.450012	87.970001	135.190002	88.940002	286.75	135.080002	176.259995	85.660004	64.599998	534.02002	19.879999	87.879997	85.099998	117.349998	241.089996	285.179993	33.939999	459.98999	120.400002	108.769997	87.379997	153.199997	321.029999	111.849998	72.5	273.459991	130.520004	33.02	34.02	219.779999	268.459991	62.080002	\N	130.25	403.859985	68.474998	204.5	60.139999	80.690002	84.5	224.699997	198.449997	171.789993	47.900002	262.73999	77.129997	21.73716	54.919998	679	429.899994	110.470001	131.679993	125.959999	54.360001	404.799988	237.210007	65.910004	492.209991	145.820007	42.299999	45.389999	79.400002	196.009995	148.300003	180.429993	207.903336	74.209999	180.119995	174.229996	187.039993	65.589996	445.350006	55.169998	49.049999	49.459999	151.330002	335.670013	398.690002	218.990005	205.399994	303.75	55.939999	235.929993	31.9	80.980003	\N	169.899994	175.259995	226.850006	188.869995	17.879999	58.540001	14.22	56.369999	80.919998	345.619995	51.77	29.49	68.459999	90.169998	82.220001	43.540001	139.669998	26.73	45.676666	49.493332	53.599998	360.089996	230.410004	34.130001	126.760002	66.75	63.790001	116.379997	117.5	161.533981	506.440002	186.619995
2021-06-23	147.240005	22.200001	133.699997	114	151.580002	110.839996	38.389999	285.700012	574.22998	163.630005	61.259998	195.229996	283.670013	81.690002	82.650002	25.860001	52.689999	47.73	154.990005	140.429993	115.959999	163.669998	605.820007	127.82	138.149994	135.5	11.49	83.82	133.279999	238.710007	243.070007	264.220001	175.190994	91.152496	339	235.539993	68.139999	21.9	290.829987	67.43	152.75	183.929993	97.349998	212.710007	466.660004	208.619995	156.369995	165.979996	166.020004	1443.030029	243.570007	40.200001	81.489998	80.93	57.453518	111.25	234.360977	32.099998	79.989998	371.899994	625.849976	49.369999	2246.280029	23.33	44.150002	865.419983	65.260002	159.699997	52.919998	43.790001	42.640846	99.580002	118.720001	69.650002	35.27	56.279999	46.099998	213.789993	159.490005	118.690002	86.57	196.009995	28.15	133	169.100006	148.75	\N	51.09	45.919998	83.050003	94.349998	699.289978	232.929993	116.790001	80.25	172.720001	71.440002	55.48	214.770004	1455.369995	238	58.540001	73.089996	24.700001	156.369995	96.922501	60.759998	115.809998	391.970001	255.199997	45.220001	32.919998	135.289993	366.950012	241.839996	52.759998	89.044998	31.553333	375.779999	109.089996	16.389999	69.110001	43.57	83.730003	106.269997	103.220001	74.550003	45.27	96.040001	76.230003	347.75	352.200012	119.190002	214.080002	129.160004	89.660004	238.164886	175.330002	151.949997	101.489998	33.84	146.910004	63.150002	456.75	135.449997	111.114891	99.230003	120.389999	29.1	107.93	138.619995	65.300003	208.070007	73.470001	234.729996	245.779999	55.009998	302.380005	377.980011	117.059998	94.5	170.240005	85.699997	515.880005	803.559998	79.040001	20.67	78.739998	307.339996	144.410004	101.379997	179.449997	61.080002	104.760002	31.490728	125.129997	168.949997	164.779999	15.42	91.910004	51.59	37.18	328.519989	297.369995	36.950001	184.25	107.370003	496.959991	145.309998	37.919998	114.209999	35.700001	37.599998	118.849998	80.190002	48.012001	69.07	186.809998	64.544548	\N	27.23	\N	66.650002	59.209999	95.050003	40.860001	60.119999	406.119995	126.461502	122.126999	125.32	190.789993	141.869995	361.049988	444.429993	23.51	92.709999	13.88	206.149994	311.670013	88.290001	61.82	209.490005	125.68	64.470001	214.660004	14.46	29.200001	47.43	74.470001	17.610001	170.369995	182.649994	438.459991	33.810001	138.250473	116.639999	615.880005	217.639999	148.449997	469.130005	85.129997	55.259998	478.589996	37.610001	57.566288	32.040001	242.309998	46.810001	43.5	301.806671	238.270004	222.020004	26.68	131.910004	159.240005	56.57	66.440002	164.320007	162.630005	27.17	151.119995	59.220657	34.490002	20.6	150.949997	40.139999	20.709999	310.859985	130.300003	18.09	118.269997	54.119999	39.189999	\N	54.23	103.540001	96.980003	226.675262	221.449997	284.76001	48.41	217.100006	377.329987	56.75	191.139999	624.219971	359.399994	55.189999	53.369999	78.940002	103.339996	91.940002	375.140015	169.440002	141.100006	57.75	233.240005	73.230003	188.830002	357.600006	62.330002	125.489998	59.25	340.589996	43.119999	188.320007	86.110001	457.820007	349.839996	137.490005	160.836121	45.154999	47.02	248.490005	30.99	61.549999	350.079987	75.580002	212.039993	13.56	85.870003	523.859985	265.269989	213.320007	146.619995	161.529999	1356.599976	79.019997	31	59.32	217.899994	73.349998	62.66	512.73999	24.860001	133.100006	370.279999	550.200012	36.810001	263.200012	80.599998	112.25	95.970001	190.572495	4783.290039	23.98	25.450001	199.149994	65.32946	126.480003	55.23	79.050003	36.900002	78.099998	549.849976	80.82	30.959999	122.796669	41.84	365.119995	103.449997	58.493332	10.05	59.189999	144.850006	39.049999	62.25	132.929993	94.919998	295.23999	53.490002	134.600006	121.120003	100.050003	185.130005	66.360001	81.139999	280.549988	454.899994	169.690002	27.790001	101.029999	303.76001	88.260002	135.710007	89.82	288.119995	135.520004	177.880005	86.160004	64.82	529.799988	20.02	87.75	86.493332	119.669998	243.399994	285.799988	33.619999	457.440002	120.879997	107.849998	86.599998	154.649994	317.220001	111.559998	72.889999	271.369995	129.059998	32.880001	34.34	219.220001	268.859985	61.470001	\N	132.210007	400.829987	67.779999	205.580002	59.689999	80.980003	84.760002	224.25	198.479996	173.229996	48.32	262.640015	77.269997	21.638973	54.720001	682.630005	422.119995	111.107498	132.169998	127.199997	54.630001	408.160004	237.309998	65.860001	494.019989	145.029999	42.599998	45.25	79.239998	196.539993	147.899994	179.479996	218.856674	73.830002	179.729996	171.880005	186.100006	66.050003	443.450012	55.119999	50.509998	49.580002	149.710007	341.179993	395.559998	219.110001	204.020004	308.119995	56.139999	234.679993	31.34	80.849998	\N	170.330002	171.699997	226.309998	187.520004	17.75	59.240002	14.17	56.07	81.139999	346.950012	52.080002	29.51	69.239998	88.970001	83.470001	43.959999	138.520004	26.73	45.32	49.086666	53.16	358.700012	230.149994	33.919998	125.949997	66.230003	64.260002	116.07	116.940002	159.679611	502.880005	186.119995
2021-06-24	146.669998	22.35	133.410004	114.739998	150.729996	111.699997	38.84	291.559998	578.26001	167.039993	61.689999	196.080002	286.959991	81.25	82.849998	25.969999	53.16	48.209999	155.479996	140.339996	115.830002	165.970001	617.390015	128.929993	138.720001	138.259995	11.52	86.099998	133.630005	240.949997	245.440002	264.149994	172.453995	90.875	341.549988	238.479996	67.769997	22.26	289.929993	68.040001	155.130005	183.880005	97.459999	212.029999	470.059998	207.820007	154.759995	167.869995	168.210007	1454.550049	250.570007	40.830002	82.029999	81.400002	58.318512	111.379997	233.970734	32.529999	80.290001	349.160004	631.900024	50.25	2246.22998	23.549999	44.84	867.340027	65.849998	160.320007	53.220001	43.709999	42.931339	99.620003	119.07	71.32	35.419998	56.189999	46.220001	219.339996	161.199997	121.129997	87.720001	195.929993	27.459999	135.020004	170.289993	150.009995	\N	50.810001	46.560001	83.18	94.349998	711.539978	234.770004	117.75	80.559998	172.460007	72.400002	56.060001	216.979996	1489.219971	239.110001	59.099998	72.800003	24.51	157.570007	97.652496	61.389999	115.480003	392.070007	256.630005	45.200001	32.8475	134.979996	366.779999	243.770004	52.779999	87.823997	31.716667	377.799988	109.260002	16.57	69.82	44.349998	83.769997	107.139999	104.730003	74.610001	44.91	97	76.400002	350.619995	355.880005	120.629997	213.899994	129.190002	89.32	237.012405	177.929993	150.029999	99.339996	33.860001	147.679993	63.110001	459.809998	139.850006	110.834045	99.07	121.330002	29.74	106.25	138.649994	66.57	208.240005	73.43	239.179993	252.610001	55.279999	308.700012	378.329987	117.209999	95.349998	170.770004	86.089996	518.530029	779.320007	78.5	21.4	79.279999	306.230011	145.649994	100.959999	181.520004	61.380001	103.800003	31.554922	125.050003	170.050003	163.729996	15.26	94.25	51.68	37.52	330.630005	303.690002	37.18	187.470001	108.5	501.01001	145.759995	38.59	112.849998	36.279999	38.299999	117.75	84.510002	47.998001	69.480003	188.110001	65.541374	\N	27.360001	\N	67.18	59.150002	96.300003	41	60.040001	392.619995	127.281998	122.5	126.160004	191.509995	143.039993	368.75	441.609985	23.799999	93.18	14.22	204.429993	311.839996	88.5	62.209999	211.070007	124.510002	65	217.690002	14.62	29.469999	47.400002	75.139999	17.629999	172.389999	184.190002	440.730011	34.580002	139.043976	118.089996	614.929993	218.800003	148.419998	468.070007	86.129997	56.07	482.619995	37.540001	57.556816	32.549999	240.889999	47.639999	43.349998	301.523346	238.270004	222.559998	27.200001	135.240005	160.490005	57.549999	66.580002	164.449997	163.369995	27.33	152.509995	59.568073	34.59	20.940001	152.660004	40.369999	20.66	315.890015	131.070007	18.24	119.43	54.389999	39.150002	\N	55.119999	103.07	97.269997	227.654633	219.649994	285.130005	49.330002	232.970001	377.730011	56.419998	191.75	635.02002	361.910004	54.66	51.919998	80.029999	102.470001	91.989998	374.75	169.589996	140.789993	57.599998	233.330002	74.559998	188.979996	361.970001	62.650002	125.089996	60.009998	343.179993	44.060001	190.220001	86.279999	461.059998	358.959991	138.149994	161.588623	45.07	47.43	249.660004	31.23	62.34	359.350006	76.360001	220.139999	13.85	87.080002	533.080017	266.690002	214.559998	147.850006	164.270004	1355.410034	80.580002	30.610001	59.266666	218.100006	72.879997	62.299999	518.059998	24.84	133.600006	369.679993	552.070007	37.529999	264.940002	80.989998	114.32	97.879997	192.054993	4818.450195	24.16	25.57	203.830002	64.922478	126.050003	55.889999	79.599998	37.759998	77.739998	549.619995	81.370003	31.74	124.199997	42.869999	367.350006	104.279999	58.986668	10	59.369999	145.669998	39.189999	62.919998	133.020004	95.690002	298.869995	53.419998	133.800003	121.269997	99.029999	189.179993	66.040001	81.510002	277.040009	459.029999	169.520004	27.93	102.510002	301.839996	89.690002	137.740005	92.059998	293.209991	137.919998	182.889999	86.970001	64.559998	544.450012	20.32	89.339996	87.68	120.389999	245.970001	285.51001	33.900002	461.600006	123.169998	108.330002	86.849998	151.550003	315.730011	111.989998	73.389999	270.079987	128.570007	33.259998	35.369999	221.279999	273.799988	60.98	\N	130.619995	411.179993	67.775002	204.130005	60.98	81.860001	86.389999	226	202.589996	177.789993	49	261.390015	77.230003	21.744713	54.959999	679.98999	423.820007	109.877502	133.639999	130.610001	55.32	400.820007	239.839996	66.970001	495.359985	145.600006	43.029999	45.59	80.489998	195.139999	149.970001	180.960007	226.606674	74.279999	179.839996	175.059998	188.610001	66.699997	446.049988	54.34	50.82	49.610001	149.419998	351.850006	398.869995	218.470001	206.100006	316.799988	56.880001	236.240005	31.110001	81.730003	\N	175.899994	173.309998	229.429993	191.940002	18.25	57.959999	14.36	56.369999	83.470001	344.579987	52.099998	30.32	69.790001	89.080002	83.459999	45.18	138.539993	26.77	45.636665	49.286667	53.360001	359.540009	232.550003	34.23	124.150002	66.260002	64.519997	116.919998	116.989998	159.601944	510.390015	185.380005
2021-06-25	147.279999	22.219999	133.110001	112.980003	149.669998	112.720001	39.299999	294.660004	579.659973	167.660004	61.459999	197.360001	288.73999	81.739998	84.769997	26.219999	54.220001	49.02	158.529999	141.899994	116.949997	166.770004	614.97998	130.779999	138.850006	136.190002	11.61	85.620003	133.649994	242.679993	248.639999	266.540009	170.072998	90.555	343.480011	243.710007	69.269997	22.200001	288.540009	67.93	155.770004	184.669998	98.93	213.940002	462.200012	208.669998	155.229996	172.179993	169.449997	1479.27002	248.380005	41.619999	82.809998	82.190002	58.423607	113.050003	235.317078	33.18	79.110001	347.929993	633.559998	50.990002	2281.659912	23.549999	45.209999	874.030029	66.739998	160.690002	53.490002	44.099998	43.08979	98.550003	119.800003	71.550003	35.650002	57.279999	47.060001	216.309998	162.289993	121.769997	87.230003	196.529999	28.129999	134.759995	171.770004	150.190002	\N	51.330002	47.330002	84.230003	95.790001	721.289978	237.100006	119.080002	81.459999	176.649994	73.68	56.419998	218.119995	1518.75	240.850006	60.130001	73.900002	24.75	159.990005	99.107498	61.310001	116.339996	394.51001	262.339996	45.759998	33.32	135.220001	367.899994	241.869995	53.060001	88.264999	31.969999	378.26001	109.160004	16.82	70.489998	44.16	84.080002	107.300003	102.43	75.110001	44.43	98.050003	76.540001	349.98999	380.660004	123.57	211.910004	129.630005	88.849998	236.312057	178.350006	152.210007	98.349998	33.990002	149.309998	63.290001	457.980011	144.110001	111.719147	99.720001	121.669998	29.76	107.589996	138.589996	67.900002	207.479996	73.870003	238.990005	256.23999	57	315.950012	380.820007	116.779999	96	175.389999	87.650002	523.150024	783.400024	78.57	22.030001	80.290001	307.350006	146.690002	101.580002	184.800003	61.66	103.57	31.833096	125.75	170.990005	166.389999	15.19	96.309998	51.77	37.240002	332.079987	291.950012	37.689999	189.759995	108.989998	500.980011	146.970001	39.5	112.010002	36.389999	38.360001	119.269997	87.870003	48.405998	69.93	189.809998	65.591217	\N	26.98	\N	67.879997	59.630001	98.019997	40.900002	60.299999	396.049988	126.995003	122.508499	127.650002	192.229996	144.369995	368.769989	442.940002	23.940001	93.540001	14.61	207.619995	313.630005	89.32	63.419998	213.279999	124.480003	65.889999	218.740005	14.74	29.709999	47.759998	75.010002	17.57	175.119995	185.639999	441.709991	34.84	140.382416	119.32	620.640015	219.820007	148.960007	474.660004	86.830002	55.91	486.089996	37.950001	57.46212	32.709999	245.339996	48.98	43.16	302.783325	241.949997	222.929993	27.42	136.839996	162	57.450001	67.089996	166.589996	164.210007	27.690001	154.050003	60.028168	34.860001	21.26	153.320007	40.689999	21.08	316.26001	133.070007	18.290001	127.400002	54.32	39.209999	\N	55.619999	103.209999	97.089996	229.587631	221.029999	285.109985	49.849998	230.220001	382.01001	57.130001	192.660004	630.440002	363.690002	54.549999	52.68	80.68	101.919998	92.599998	379.609985	170.149994	140.139999	57.98	232.419998	74.385002	191.339996	364.98999	63.18	124.93	61.02	341.369995	43.889999	195.720001	87.279999	467.959991	359.269989	139.699997	162.834442	46.060001	47.619999	254.649994	31.200001	62.549999	365.679993	77.199997	219.940002	14.07	88.400002	531.75	265.019989	215.619995	151.330002	161.990005	1352.02002	82.029999	31.030001	59.356667	220.669998	73.860001	62.68	527.070007	25.1	154.350006	373.309998	544.98999	38.490002	265.850006	82.440002	116.269997	96.690002	190.309998	4844.5	24.190001	25.73	204.169998	66.017441	126.805	56.549999	80.239998	37.509998	78.459999	557.159973	81.650002	32.91	125.190002	43.82	368.799988	105.610001	59.32	10.17	59.860001	146.410004	38.98	64.360001	134.919998	96.849998	301.73999	53.610001	135.259995	122	99.040001	193.360001	66.730003	82.629997	278.339996	455.769989	167.210007	28.299999	104.330002	304.75	90.040001	138.690002	92.309998	289.600006	137.649994	183.350006	89.220001	65.059998	550.549988	20.6	89.690002	88.040001	121.18	244.5	285.640015	34.040001	466.070007	123.57	108.800003	86.720001	152.429993	319.100006	113.040001	73.779999	273.98999	129.419998	33.349998	36.009998	221.820007	268.970001	61.529999	\N	131.070007	412.359985	68.735001	206.800003	60.240002	83.230003	86.5	228.600006	204.820007	178.699997	49.799999	263	77.040001	21.820242	55.080002	673.219971	427.660004	109.135002	133.800003	129.550003	56.130001	412.209991	240.550003	67.529999	492.869995	145.339996	43.48	45.310001	81.050003	196.710007	151.720001	180.289993	223.956665	74.5	180	173.820007	188.169998	67.190002	453.299988	53.880001	51.73	49.860001	151.179993	348.859985	404.950012	221.270004	205.610001	312.970001	57.849998	237.320007	31.879999	82.089996	\N	177.610001	174.699997	227.729996	194.339996	18.389999	58.310001	14.57	56.380001	82.910004	337.779999	52.16	30.860001	70.75	90.099998	84.019997	46.380001	139.110001	26.780001	46.176666	49.793331	53.279999	360.059998	235.5	34.290001	124.059998	67.099998	64.660004	116.849998	117.25	161.019424	510.649994	187.229996
2021-06-28	147.929993	21.389999	134.779999	113	149.940002	115.699997	38.759998	293.899994	588.799988	170.570007	60.790001	196.630005	293.359985	81.919998	84.900002	26.530001	53.369999	47.959999	156.559998	140.679993	116.970001	169.050003	621.52002	129.75	139.330002	140.990005	11.55	87.080002	133.229996	242.839996	246.570007	271.790009	172.194504	90.705002	349.130005	240.929993	70.370003	21.030001	289.049988	68.400002	154.699997	184.360001	98.75	212.380005	472.799988	209.399994	157.330002	172.059998	164.779999	1496.160034	239.960007	41.560001	81.870003	81.650002	57.372677	114.830002	237.756104	32.540001	79.349998	340.269989	643.700012	50.860001	2204.550049	22.65	45.240002	878.73999	66.400002	160.809998	52.970001	43.330002	42.183098	99.25	116.730003	71.510002	35.830002	57.25	47.880001	216.270004	158.949997	119.400002	86.720001	198.029999	26.15	137.100006	173.789993	148.350006	\N	48.98	46.029999	85.059998	94.269997	721.359985	240.039993	117.379997	81.720001	179.479996	71.739998	56.099998	215.220001	1507.810059	241.270004	60.009998	74.300003	24.629999	156	98.875	59.59	114.739998	396.540009	255.080002	45.860001	33.4025	134.779999	366.059998	244.570007	52.959999	84.919998	31.773333	379.589996	109.610001	16.32	70.150002	44.34	84.120003	103.989998	100.540001	75.239998	43.119999	99.099998	77.120003	349.890015	382.369995	119.040001	215.020004	131.660004	89.580002	240.859924	176.570007	152.690002	99.379997	33.549999	148.990005	62.900002	463.529999	141.820007	111.489365	100.010002	121.82	28.41	106.790001	142.979996	68.82	208.240005	73.82	237.449997	251.550003	57.630001	314.540009	380.899994	115.589996	95.029999	188.330002	82.970001	521.059998	798.52002	77.739998	21.370001	81.459999	305.649994	146.5	102.330002	198.410004	61.720001	102.580002	32.00428	125.769997	163.550003	165.589996	14.96	92.470001	51.650002	36.740002	337.029999	293.98999	38.060001	190.550003	108.129997	506.369995	143.539993	38.68	110.089996	36.200001	38.310001	117.230003	92.709999	49.408001	70.209999	188.869995	64.245499	\N	27.040001	\N	67.699997	60.549999	96.190002	40.990002	58.639999	409.190002	126.819504	122.536003	125.510002	189.630005	144.270004	368.709991	443.76001	22.709999	93.610001	14.33	206.919998	314.279999	86.18	62.240002	211.160004	120.720001	67.470001	216.789993	14.53	29.809999	47.77	74.330002	16.950001	174.539993	184.740005	444.880005	33.880001	138.900574	118.790001	631.900024	219.919998	148.789993	481.5	85.610001	57.48	486.98999	37.720001	57.490528	31.860001	243.389999	48.84	42.950001	304.136658	240.369995	224.630005	27.129999	133.899994	161.779999	58.240002	67.559998	165.240005	164.020004	27.68	154.330002	60.478874	34.880001	20.67	154.410004	40.880001	20.84	322.26001	131.970001	17.969999	129.009995	54.259998	39.360001	\N	54.509998	102.110001	98.410004	232.010315	219.509995	289.690002	48.59	228.220001	380.070007	57.110001	193.210007	646.960022	363.790009	53.23	51.369999	79.879997	101.690002	88.290001	367.679993	170.089996	135.869995	58.110001	231.089996	76.160004	192.059998	365.75	63.189999	123.739998	59.75	355.640015	42.389999	189.889999	88.150002	469.619995	358.149994	138.949997	164.297653	45.73	47.18	254.029999	30.43	60.5	374.480011	76.860001	222.940002	13.39	87.699997	534.469971	268.720001	215.110001	147.009995	161.529999	1381.670044	83.379997	29.139999	59.036667	218.690002	75.150002	62.650002	533.030029	25.16	152.360001	370.209991	552.169983	40.84	263.51001	82.459999	114.599998	95.110001	199.850006	4884.419922	24.18	25.620001	206.179993	65.726746	127.790001	55.439999	78.540001	38.66	78.5	561.570007	81.660004	31.24	126.15667	46	373.5	106.910004	59.093334	10.35	60.240002	147.039993	39.119999	63.139999	135.320007	97.330002	303.820007	54.470001	135.589996	121.620003	98.669998	191.600006	66.75	82.730003	283.23999	456.540009	168.440002	28.25	102.199997	304.5	85.419998	140.100006	91.190002	293.649994	139.720001	187.330002	83.449997	64.230003	542.700012	20.34	88.940002	85.886665	117.199997	247.089996	283.23999	33.970001	468.040009	121.779999	108.779999	85.110001	154.850006	322.839996	112.239998	73.279999	272.48999	130.839996	32.02	35.529999	219.070007	274.029999	61.490002	\N	130.199997	410.799988	68.639999	207.229996	58.630001	82.099998	86.209999	229.389999	204.839996	182.699997	48.490002	260.359985	76.220001	21.73716	54.830002	656.299988	421.480011	111.245003	133.029999	132.75	55.209999	406.390015	241.259995	66.489998	505.100006	145.039993	42.610001	44.049999	81.660004	197.25	149.449997	183.449997	229.573334	73.599998	182.740005	178.089996	191.529999	67.199997	453.059998	52.490002	51.110001	49.779999	148.320007	343.119995	401.459991	219.130005	205.229996	318.049988	57.540001	234.089996	31.32	77.720001	\N	176.990005	173.979996	228.690002	197.820007	18.809999	58.009998	14.38	56.18	82.089996	343.959991	52.209999	30.57	69.989998	90.959999	82.959999	45.790001	139.179993	26.24	46.033333	49.446667	52.970001	363.200012	231.369995	34	120.760002	67.059998	63.009998	119.199997	116.110001	158.932037	527.130005	187.080002
2021-06-29	148.809998	21.08	136.330002	112.300003	146.080002	117.209999	38.889999	296.429993	590.75	171.399994	60.599998	197.619995	297.73999	79.910004	83.93	26.370001	53.549999	47.400002	155.820007	141.199997	117.43	167.539993	612.799988	129.570007	139.190002	141.919998	11.46	89.519997	132.979996	242.460007	248.190002	272.790009	172.406998	90.940002	352.529999	242.899994	71.589996	21.030001	288.290009	68.5	158.300003	183.020004	96.410004	210.309998	477.149994	209.710007	155.479996	174.139999	164.25	1491.699951	235.759995	40.889999	81.629997	81.860001	57.566692	114.970001	240.868286	31.92	79.540001	345.720001	645.559998	51.02	2172.189941	22.68	42.57	873.530029	66.269997	162.050003	53.52	43.23	42.570423	98.949997	113.830002	69.68	35.959999	57.400002	48.709999	215.100006	158.399994	119.970001	85.989998	197.350006	25.780001	138.350006	176.330002	147.080002	\N	49.189999	45.75	84.940002	94.540001	717.460022	236.690002	116.360001	81.25	179.399994	71.019997	56.540001	213.300003	1534.280029	239.610001	58.849998	73.75	24.49	154.149994	99.279999	59.049999	114.440002	398.790009	253.550003	45.630001	33.327499	133.949997	371.649994	245.809998	52.91	83.290001	31.559999	382.519989	109.150002	16.280001	70.419998	44.279999	83.489998	103.760002	100.879997	73.510002	42.869999	99.970001	77.129997	348.929993	382.799988	116.879997	216.990005	132.979996	90.510002	240.13298	173.929993	152.410004	99.480003	33.68	149.229996	62.98	463.450012	143.789993	110.204254	98.120003	120.559998	28.02	106.699997	144.100006	70.489998	208.089996	72.050003	239.309998	253	57.419998	317.51001	381.559998	116.099998	94.690002	185.710007	82.309998	519.210022	802.330017	77.559998	21.16	80.129997	302.130005	146.490005	100.459999	202.529999	60.639999	103.589996	31.783167	126.120003	159.899994	164.630005	15.01	92.620003	51.77	37.27	336.109985	297.890015	37.540001	190.449997	106.589996	511.769989	141.919998	38.09	109.029999	35.040001	36.830002	117.68	92.669998	48.647999	70.169998	186.699997	65.242325	\N	27.389999	\N	67.93	60.029999	95.160004	40.849998	58.830002	410.420013	126.018501	122.272499	126.709999	187.520004	145.380005	372.619995	448.309998	22.67	94	14.28	205.880005	318.23999	86.190002	62.080002	207.830002	118.949997	68.849998	215.949997	14.53	30.139999	47.540001	74	16.92	172	185.169998	442.290009	33.669998	139.149139	118.760002	637.080017	220.570007	148.759995	479.179993	84.699997	56.75	491.399994	37.52	57.471592	31.780001	244.089996	48.540001	42.32	306.906677	243.190002	223	26.52	131.809998	161.660004	58.34	68.370003	165.520004	164.029999	27.6	154.139999	60.028168	35.240002	20.52	155.789993	40.580002	20.799999	325.200012	132.539993	17.85	130.649994	53.860001	38.849998	\N	54.41	100.93	99.220001	237.113403	215.399994	290.369995	49.040001	229.369995	373.420013	55.740002	194.199997	651.789978	366.660004	52.919998	51.18	79.279999	102.25	88.480003	368	169.850006	135	58.139999	230.369995	76.410004	191.800003	366.339996	62.34	124.540001	59.48	351.890015	42.189999	190.350006	87.620003	472.140015	352.320007	140.940002	163.904678	45.779999	46.779999	256.829987	30.799999	60.080002	377.399994	77.209999	234.460007	13.33	90.639999	542.169983	271.399994	217.009995	145.850006	162.279999	1397.650024	82.93	28.91	58.950001	219.600006	74.080002	62.580002	533.5	24.639999	155.949997	360.309998	558.590027	39.75	262.089996	83.029999	114.93	94.629997	200.267502	4964.410156	24.09	25.559999	207.699997	65.843025	127.514999	55.18	78.919998	38.759998	78.099998	564.969971	82.080002	31.299999	125.223335	44.630001	373.950012	107.540001	58.779999	10.1	59.490002	146.940002	39.099998	62.959999	134.399994	98.440002	302.649994	55.540001	135.070007	121.449997	97.940002	190.470001	66.790001	81.410004	283.420013	465.040009	168.559998	27.77	101.730003	303.480011	85.110001	141.759995	90.709999	292.76001	142.619995	195.660004	83	64.410004	545.97998	20.059999	88.419998	86.879997	116.910004	246.289993	283.579987	34.419998	467.630005	122.160004	109.68	84.440002	155.839996	322.01001	112.269997	73.220001	272.779999	130.139999	31.879999	35.389999	219.240005	276.179993	60.459999	\N	130.990005	410.579987	66.860001	206.460007	58.75	82.199997	87.68	230.979996	204.389999	190.949997	48	260.440002	75.68	21.646526	54.43	644.22998	418	111.949997	135.160004	134.309998	55.299999	408.630005	241.850006	66.699997	508.23999	144.990005	42.16	43.900002	82.730003	197.789993	149.520004	187.029999	226.919998	73.32	182.830002	178.100006	192.880005	67.559998	455.730011	52.150002	50.759998	49.470001	146.240005	343.769989	398.100006	218.649994	207.610001	315.019989	56.66	235.949997	31.040001	76.919998	\N	174.100006	174.330002	229.779999	196.779999	18.389999	57.869999	14.52	55.84	81.339996	345.149994	51.990002	30.34	70.650002	89.019997	83.410004	44.790001	139.460007	26.139999	45.766666	49.459999	52.57	360	232.190002	34.139999	121.639999	65.709999	62.619999	119.239998	115.559998	156.485443	536.059998	187.990005
2021-06-30	147.809998	21.209999	136.960007	112.639999	153.139999	115.93	38.939999	294.790009	585.640015	172.160004	60.599998	198.619995	291.899994	80.040001	84.589996	26.07	53.66	47.599998	156.179993	140.080002	116.599998	168.460007	611	130.440002	139.300003	142.399994	11.46	93.93	133.5	243.75	248.880005	270.140015	172.007996	90.577499	347.059998	238.759995	72.059998	21.629999	287.679993	68.410004	157.330002	181.940002	96.110001	208.690002	476.839996	210.240005	154.130005	176.800003	165.229996	1492.219971	239.559998	41.23	81.019997	80.5	58.253841	114.980003	237.25853	31.99	78.150002	346.269989	644.289978	51.23	2188.090088	22.870001	42.66	874.969971	66.82	161.529999	53.139999	42.759998	42.728874	97.139999	114.589996	70.75	36.380001	57.09	48.599998	217.630005	158.940002	119.050003	85.730003	195.100006	26.360001	136.820007	174.649994	151.600006	\N	51.450001	45.869999	85.220001	93.669998	721.450012	237.070007	116.620003	81.349998	179.910004	71.339996	57.02	212.679993	1550.339966	243.809998	59.080002	72.93	24.52	154.690002	99.067497	60.900002	114.489998	395.670013	256.059998	45.59	32.9575	132.669998	369.920013	244.270004	53	82.82	32.080002	382	108.120003	17.459999	69.260002	44.349998	83.440002	104.739998	103.75	73.57	43.259998	95.919998	77.410004	352.709991	384.070007	118.290001	216.389999	131.970001	90.370003	237.907806	175.770004	150.460007	99.5	33.290001	150.600006	63.279999	466.48999	145.990005	110.297874	98.720001	120.43	29.190001	106.75	143.830002	70.209999	205.970001	71.720001	239.509995	252.009995	57.82	318.079987	381.799988	116.75	96.239998	183.630005	83.440002	510.959991	802.599976	77	22.26	80.239998	300.01001	148.179993	99.699997	205.839996	60.43	103.57	31.604851	126.599998	163.710007	163.820007	14.86	93.889999	52	37.110001	335.609985	298.329987	37.209999	186.660004	106.889999	502.679993	141.669998	38.23	108.199997	35.200001	37.130001	117.169998	90.510002	47.638	69.739998	188.259995	67.086456	\N	27.219999	\N	68.860001	60.93	95.25	40.900002	59.169998	415.149994	125.316002	122.0895	126.470001	187.539993	144.639999	379.529999	438	23.120001	94.519997	14.27	206.740005	318.890015	87.32	61.970001	210.75	120.620003	66.720001	219.350006	14.58	30.190001	47.75	74.190002	17.09	174.179993	186.839996	442.720001	34.470001	140.143402	118.699997	631.549988	220.050003	149.399994	473.209991	84.129997	56.139999	490.170013	37.290001	58.058712	32.490002	242.320007	48.810001	42.32	306.546661	242.199997	223.559998	26.73	133.419998	162.949997	58.119999	68.629997	163.509995	164.740005	27.35	155.539993	60.403755	35.240002	20.65	154.410004	40.779999	20.85	324.209991	133.779999	18.23	129.149994	54.110001	38.310001	\N	54.650002	101.099998	99.349998	236.984543	216.149994	289.100006	49.220001	229.520004	378.350006	55.759998	193.970001	650.700012	364.970001	53.09	52.689999	80.660004	102.870003	87.589996	365.089996	168.419998	136.520004	58.91	230.990005	74.870003	191.240005	362.369995	62.439999	124.129997	59.849998	347.709991	42.650002	192.190002	88.32	463.589996	351.809998	140.679993	166.078598	45.674999	47.68	253.059998	31.91	60.419998	373.450012	77.769997	234.979996	13.62	91.690002	533.080017	270.899994	216.850006	145.309998	161.25	1385.339966	84.980003	29.41	58.599998	219.509995	73.279999	63.380001	528.210022	24.5	154.490005	363.429993	549.549988	40.299999	265.410004	81.82	115.620003	95.93	200.024994	4973.299805	24.35	25.77	205.720001	64.67054	126.900002	55.639999	79.989998	38.279999	77.839996	566.210022	81.769997	31.27	123.683334	45.200001	363.470001	107.300003	59.5	10.17	59.740002	148.169998	39.16	63.189999	134.929993	98.209999	307.109985	54.57	135.419998	119.529999	99.110001	190.759995	67.489998	81.970001	274.51001	458.660004	169.770004	27.969999	102.470001	300.690002	85.82	141.259995	90.57	291.480011	142.929993	195.649994	85.279999	64.07	558.539978	20.18	88.970001	86.599998	117.809998	246.520004	286.019989	34.200001	470.200012	124	110.010002	85.309998	154.410004	318.700012	111.809998	72.809998	272.450012	129.570007	32.009998	35.18	223.429993	275.790009	60.509998	\N	130.479996	410.450012	66.239998	206.300003	59.599998	82.279999	87.93	233.889999	204.990005	191.75	48.52	259.730011	77.75	21.73716	53.689999	647.289978	418.829987	112.565002	135.210007	133.960007	55.5	401.790009	241.740005	67.419998	504.470001	144.830002	43.48	44.450001	81.830002	197.970001	149.710007	186.059998	226.566666	73.760002	184.139999	177.020004	192.300003	68.769997	452.369995	52.290001	50.119999	48.98	146.429993	345.769989	400.440002	219.929993	207.970001	319.01001	56.970001	233.820007	31.02	78.080002	\N	174.070007	174.720001	227.690002	201.630005	18.549999	57.099998	14.29	56.029999	82.300003	345.609985	52.610001	30.68	71.169998	88.949997	83.099998	45.290001	140.110001	26.549999	47.006668	49.619999	53.220001	359.100006	230.020004	34.419998	122.300003	65.879997	63.080002	119.959999	115.029999	156.135925	529.48999	186.360001
2021-07-01	147.789993	21.51	137.270004	114.260002	153.080002	117.160004	39.950001	300	584.72998	169.169998	60.709999	199.809998	293.700012	80.699997	85.260002	26.33	54	48.27	156.850006	140.419998	117.080002	172.029999	618.960022	132.789993	140.210007	137.949997	11.56	93.309998	133.940002	246.899994	250.990005	270.329987	171.648499	90.847504	349.23999	238.679993	72.099998	21.92	288.799988	68.959999	158.729996	182.259995	96.980003	210.509995	469.640015	210.270004	155.570007	173.259995	166.940002	1525.72998	239.729996	41.540001	82.389999	81.470001	59.46645	116.370003	240.751221	32.259998	79.419998	348.920013	657.710022	51.43	2210.02002	23.540001	43.68	879.22998	66.559998	162.929993	53.52	43.360001	43.248238	97.110001	114.940002	71.010002	36	57.939999	48.75	216.710007	161.820007	118.5	87.18	194.699997	26.360001	136.929993	175.800003	153.139999	\N	52.419998	46.450001	84.900002	94.209999	721.799988	238.300003	117.919998	81.739998	178.850006	72.18	57.75	214.199997	1538.22998	242.130005	60.07	73.660004	24.73	157.149994	100.75	62.880001	116.440002	394.529999	256.51001	45.720001	33.605	133.490005	372.640015	244.979996	53.439999	83.25	32.279999	380.920013	110.849998	17.85	69.839996	44.619999	82.220001	106.209999	102.900002	74.110001	44.23	96.110001	78.599998	354.290009	389.859985	119.690002	217.809998	132.949997	92.809998	241.320923	177.259995	149.839996	99.910004	33.310001	150.960007	63.5	466.019989	148.169998	111.879997	99.550003	122.330002	29.959999	106.709999	142.139999	69.800003	209.179993	72.540001	241.169998	256.820007	57.91	317.079987	383.820007	116.919998	96.919998	183.110001	85.989998	510.23999	797.640015	78.019997	22.139999	79.860001	303.929993	150.169998	101.559998	199.509995	61.389999	104.809998	32.082741	127.279999	167.029999	164.910004	14.91	99.599998	52.060001	37.09	335.829987	299.119995	37.66	188.630005	108.339996	500.320007	143.720001	38.740002	108.540001	35.560001	37.549999	118.080002	90.169998	48.467999	70.589996	188.050003	67.186134	\N	27.190001	\N	69.129997	60.220001	96.660004	41.080002	59.110001	413.410004	126.3685	122.444504	128.309998	192.210007	146.089996	374.98999	444.839996	23.799999	95.339996	14.43	211.830002	321.540009	88.889999	62.689999	212.149994	123.620003	67.989998	220.619995	14.7	30.35	47.57	75.510002	17.32	173.699997	186.460007	447.630005	34.619999	140.382416	118.839996	638.950012	219.869995	149.389999	470.660004	84.019997	56.009998	491.049988	37.540001	58.219696	33.150002	247.139999	48.610001	42.619999	309.15332	248.429993	224.610001	26.950001	134.309998	166.940002	58.060001	69.010002	164.509995	165.960007	27.299999	157.080002	60.065727	35.220001	20.889999	153.559998	40.490002	21.08	311.73999	133.520004	18.43	130.580002	53.959999	38.130001	\N	55.200001	103.029999	101.779999	238.823029	218.660004	290.839996	50.110001	231.130005	380.220001	56.27	195.820007	633.070007	364.230011	53.860001	53.130001	80.779999	103.449997	88.589996	370.709991	169.429993	139.240005	58.82	232.270004	73.849998	192.669998	365.309998	62.470001	126.129997	60.509998	354.390015	43.52	197.300003	87.970001	464.209991	352.51001	142.339996	166.463211	45.575001	47.830002	256.049988	31.790001	61.27	370.179993	77.989998	235.110001	14.17	92.019997	534.030029	271.600006	218.740005	147.279999	159.479996	1381.130005	80.110001	29.51	58.676666	218.410004	74.190002	62.860001	533.539978	24.799999	158	367.619995	545.169983	40.52	269.279999	81.959999	116.32	96.650002	202.119995	5111.890137	24.76	26.139999	201.860001	64.970932	129	56.93	81	37.91	79.540001	575.380005	82.080002	32.860001	123.563332	44.950001	373.589996	108.470001	59.193333	10.34	60.240002	148.199997	39.560001	63.540001	135.240005	98.839996	307.029999	55.82	136.539993	119.980003	99.889999	191.740005	68	83.080002	278.589996	462.049988	169.990005	28.26	103.300003	300.339996	87.089996	142.970001	90.760002	289	140.800003	193.179993	85.889999	64.82	574.619995	20.43	89.360001	87.879997	118.029999	247.880005	285.299988	34.610001	470.440002	124.989998	110.610001	86.220001	154.600006	320.040009	113.410004	73.57	275.339996	130.050003	33.07	35.459999	223.419998	277.109985	61.48	\N	131.539993	412.200012	67.044998	208.949997	60.91	83.82	86.620003	232.029999	206.440002	189.009995	48.869999	262.700012	76.82	21.986404	53.98	658.97998	421.299988	113.477501	136.729996	129.380005	56.299999	406.839996	243.470001	67.879997	509.529999	145.339996	42.490002	44.779999	82.449997	199.940002	151.830002	187.850006	225.973328	73.839996	186.199997	178.970001	190.839996	69.050003	459.140015	53.080002	50.59	49.59	149.509995	348.980011	404.890015	223.550003	210.220001	321.350006	57.580002	235.149994	31.07	77.809998	\N	173.830002	176.800003	229.190002	202.210007	18.879999	57.209999	14.75	56.290001	81.830002	351.179993	48.709999	31.200001	70.860001	90.190002	83.730003	45.41	141.169998	26.799999	46.439999	50.639999	53.34	363.01001	231	34.330002	122.400002	67.029999	63.259998	120.139999	116.010002	158.388351	532.02002	189.289993
2021-07-02	148.820007	21.48	139.960007	115.169998	150.229996	118.040001	39.509998	304.839996	593.070007	170.669998	60.630001	201.479996	297.73999	80.699997	85.199997	26.16	54.150002	48.049999	156.5	140.300003	118.040001	170.649994	624.169983	133.229996	140.039993	138.160004	11.54	94.699997	134.940002	248.699997	250.919998	272.869995	175.548996	91.397499	353.410004	239.589996	70.980003	21.469999	290.769989	69.949997	159.869995	183.990005	97.110001	211.330002	468.170013	209.899994	156.880005	177.789993	168.5	1549.449951	236.679993	41.150002	81.830002	81.760002	59.862572	115.650002	242.390244	31.950001	79.690002	348.720001	666.719971	51.240002	2238.889893	23.549999	43.259998	893.630005	66.949997	164.410004	53.669998	43.919998	43.248238	97.650002	116.07	70.410004	35.860001	57.880001	48.52	217.759995	161.369995	118	85.919998	196.990005	26.059999	137.940002	176.889999	154.729996	\N	51.59	46.049999	85.269997	93.779999	731.919983	238.029999	117.839996	81.699997	179.289993	71.730003	58.419998	213.520004	1566.369995	241.839996	59.91	73.879997	24.91	157.399994	101.9375	62.75	116.620003	398.940002	259.5	45.66	33.810001	134.229996	374.220001	248.199997	53.540001	82.580002	32.580002	383.5	111.120003	17.84	69.610001	44.5	82.43	106.07	102.410004	74.209999	44.150002	97.879997	78.790001	352.5	392.630005	120.199997	218.529999	133.320007	92.360001	242.934402	177.110001	150.270004	99.449997	33.41	151.800003	63.509998	474.23999	148.130005	111.739998	99.510002	122.440002	29.23	107.897499	143.410004	70.080002	210.800003	72.470001	242.339996	252.350006	57.049999	317.559998	387.200012	116.709999	97.440002	186.410004	85.769997	516.280029	800.5	78.449997	21.610001	80.699997	305.859985	151.399994	101.809998	197.570007	61.580002	106.589996	32.189728	128	167.419998	166.860001	14.93	98.059998	52.599998	37.139999	338.470001	299.380005	37.48	187.990005	109.269997	507.809998	145.570007	38.439999	108.529999	35.369999	37.32	117.860001	90.82	49.608002	70.720001	188.539993	66.588043	\N	27.200001	\N	69.300003	60.220001	95.790001	41.200001	58.959999	415.200012	128.718994	125.2575	129.059998	193.360001	147	374.160004	446.709991	23.780001	96.650002	14.35	214.850006	322.700012	88.169998	62.16	211.970001	126.809998	67.709999	221.320007	14.71	30.700001	47.77	75.970001	17.25	174	186.259995	451.769989	34.439999	133.862335	118.830002	648.200012	221.020004	149.990005	474.730011	83.580002	56.759998	497.640015	37.869999	58.068184	33.040001	249.149994	48.59	42.77	312.720001	253.690002	225.600006	26.43	132.729996	165.309998	58.380001	69.18	165.820007	168.979996	27.32	156.029999	60.112675	35.18	20.719999	153.149994	40.380001	20.889999	311.820007	134.350006	18.57	133.820007	54.18	38.369999	\N	54.990002	102.559998	101.389999	238.788666	219.440002	291.76001	50.389999	233.960007	381.48999	56.419998	195.710007	631.440002	368.470001	53.66	53.07	80.269997	103.610001	87.290001	375.029999	170.949997	141.259995	58.73	233.630005	74.125	192.580002	367.839996	62.599998	126.830002	60.419998	354.700012	43.25	195.080002	88.589996	463.869995	349.589996	142.309998	167.132111	45.43	47.529999	257	31.440001	61.07	376.309998	78.599998	234.300003	13.85	92.029999	541.909973	277.649994	221.020004	145.929993	161.399994	1401.150024	80.330002	29	59.293331	220.199997	74.279999	63.360001	533.97998	24.83	159.740005	369.200012	551.830017	41.41	270.910004	82.989998	116.730003	96.519997	204.869995	5114.379883	24.459999	25.75	202.729996	65.387596	129	57.389999	80.889999	38.400002	81.82	581.880005	82.660004	32.580002	124.273331	44.16	383.859985	108.730003	58.866669	10.42	60.099998	148.910004	39.73	63.27	135.899994	98.970001	308.269989	55.240002	136.649994	121.029999	100.300003	192.789993	68.010002	82.900002	281.339996	466.829987	170.660004	28.25	103.129997	302.720001	87.900002	143.979996	89.529999	290.23999	142.580002	195.669998	86.040001	64.510002	583.640015	20.26	88.669998	87.760002	117.790001	250.529999	285.230011	34.66	472.600006	126.25	111.410004	86.699997	155.570007	322.839996	114.970001	72.800003	275.220001	129.690002	32.790001	35.41	223.910004	279.160004	61.529999	\N	129.630005	414.630005	67.394997	209.630005	60.720001	84.300003	87.029999	231.419998	207.949997	191.320007	49.049999	265.420013	76.589996	22.07704	53.810001	661.440002	422.519989	112.392502	138.270004	128.529999	56.029999	410	246.580002	68.25	513.320007	146.289993	42.66	44.799999	82.57	203.559998	151.229996	187.770004	226.300003	73.620003	187.300003	177.300003	192.210007	69.040001	464.429993	52.77	51.709999	49.720001	151.139999	351.899994	409.359985	224.720001	211.529999	319.570007	57.57	238.630005	31.09	78.07	\N	170.979996	177.5	231.330002	200.539993	19.040001	57.27	14.71	56.439999	81.559998	355.48999	48.169998	31.139999	70.209999	90.019997	84.919998	45.07	141.970001	26.940001	46.703335	50.646667	52.700001	365.73999	231.699997	34.310001	121.5	66.82	63.169998	120.889999	116.949997	158.757278	539.940002	192.699997
2021-07-06	148.979996	21.01	142.020004	115.730003	148.369995	118.82	38.799999	305.399994	596.900024	168.320007	59.450001	201.110001	295.600006	81.400002	85.239998	26	53.27	46.610001	156.809998	140.960007	117.190002	168.559998	604.669983	131.699997	138.559998	136.779999	11.44	94.470001	133	243.649994	247.190002	275.730011	183.787003	93.732498	355.640015	237.720001	70.410004	20.540001	286.720001	69.309998	157.600006	186.419998	97.080002	213.550003	473.279999	206.520004	159.880005	176.699997	169.559998	1542.25	236.139999	40.07	82.07	81.07	59.401779	110.550003	243.268295	31.6	77.669998	344.890015	667.400024	49.490002	2222.320068	22.41	42.169998	892.679993	66.650002	164.660004	53.560001	43.619999	42.09507	97.540001	116.279999	68.209999	35.889999	56.950001	48.169998	213.520004	161.089996	117.379997	84.940002	199.630005	25.02	138.669998	175.970001	150.179993	\N	49.84	44.700001	85.519997	92.82	729.539978	235.240005	116.379997	81.970001	181.300003	69.080002	57.66	208.039993	1566.410034	236.330002	59.810001	73.610001	24.889999	155.5	102.387497	60.279999	115.419998	398.859985	256.459991	45.540001	34.147499	136.820007	377.450012	250.25	52.98	83.580002	32.400002	382.779999	113.150002	17	68.730003	44.09	81.18	103.989998	98.449997	75.389999	43.240002	99.230003	77.080002	349.450012	387.350006	117.769997	218.399994	133.460007	90.900002	247.092194	173.690002	152.320007	99.099998	33.970001	150.570007	61.93	476.609985	148.880005	112.300003	99.830002	120.860001	27.84	110.162498	143	69.019997	209.479996	72.940002	245.889999	248.380005	57.369999	319.040009	385.23999	113.07	95.699997	188.809998	83.720001	519.76001	819.109985	78.910004	20.68	81.040001	308.809998	149.699997	102.309998	197.809998	61.709999	106.459999	32.011414	127	165.570007	170.839996	14.5	91.169998	52.459999	36	341.01001	294.609985	37.669998	189.520004	108.699997	516.710022	145.240005	37.32	106.709999	34.73	36.73	116.830002	91.190002	50.23	69.739998	186.910004	64.39502	\N	27.73	\N	68.410004	59.84	94.07	40.419998	57.459999	429.350006	129.770996	126.190002	127.440002	192.850006	146.639999	369.859985	447.369995	22.23	95.620003	13.97	214.839996	319.26001	85.18	61.23	205.860001	125.830002	69.019997	218.559998	14.35	30.18	47.900002	76.040001	16.73	175.100006	183.399994	453.589996	33.509998	132.676865	117.980003	658.98999	219.369995	147.910004	474.850006	83.339996	56.09	500.970001	38.77	57.178028	32.389999	250.949997	48.259998	42.419998	316.013336	254.380005	222.690002	26.02	131.740005	163.020004	57.080002	68.349998	164.710007	167.970001	27.139999	153.410004	59.840378	34.93	20.059999	154.160004	39.650002	20.67	311.25	134.639999	18.440001	132.740005	53.880001	37.41	\N	53.91	101.389999	99.830002	239.321304	219.5	288.5	49.459999	235.419998	378.670013	56.389999	194.75	621.900024	371.369995	52.360001	51.529999	79.790001	100.089996	84.949997	376.119995	173.970001	140.130005	57.950001	232.75	73.065002	189.339996	370.040009	62.34	126.970001	58.900002	352.779999	41.25	193.710007	88.050003	471.799988	348.540009	142.550003	164.623749	45.305	46.669998	255.660004	30.290001	58.970001	383.459991	78.110001	233.339996	13.21	90.209999	550.02002	277.660004	223.009995	141.589996	161.240005	1419.650024	81.080002	28.059999	58.786667	218.130005	75.129997	63.889999	541.640015	24.870001	160.110001	367.649994	558.48999	40.990002	269.339996	81.879997	114.370003	92.550003	206.985001	5185.870117	24.09	25.540001	201.740005	66.13372	127.264999	56.490002	78.879997	38.23	83.080002	580.179993	82.25	30.51	130.633331	42.869999	388.079987	108.57	57.833332	10.5	60.299999	149.130005	39.290001	61.810001	135.979996	97.860001	303.920013	53.919998	135.720001	122.540001	98.650002	187.960007	67.449997	83.470001	286.769989	464.529999	169.009995	28.17	100.139999	307.940002	84.449997	145.580002	87.989998	292.640015	141.190002	194.300003	82.970001	63.869999	582.25	19.58	86.199997	87.113335	115.18	247.929993	284	34.950001	474.160004	126.519997	112.220001	85.75	156.009995	326.200012	115.730003	70.769997	273.5	128.580002	31.17	34.599998	222.479996	279.290009	61.639999	\N	127.639999	415.670013	66.684998	210.720001	58.220001	81.900002	85.629997	229.460007	205.979996	190.460007	47.869999	264.859985	75.339996	21.918428	52.02	656.429993	422.329987	113.870003	135.820007	126.470001	54.419998	412.609985	245.449997	68.129997	517.059998	146.75	41.709999	43.98	82.730003	203.630005	150.839996	186.399994	219.860001	73.029999	184.979996	174.070007	191.199997	67.309998	471.459991	51.439999	50.799999	50.369999	150.690002	351.970001	410.26001	223.809998	211.289993	311.429993	56.009998	239.600006	30.91	74.699997	\N	171.029999	177.610001	231.470001	200.050003	18.34	57.740002	14.19	56.41	80.300003	359.070007	47.700001	30.34	69.150002	90.699997	85.139999	43.490002	142.770004	26.42	46.646667	50.546665	51.279999	368.98999	229.949997	33.970001	116.900002	67.07	61.369999	120.459999	116.25	158.038834	544.349976	194.020004
2021-07-07	149.490005	20.309999	144.570007	116.75	143.720001	119.870003	39.02	309.609985	605.77002	165.429993	59.900002	203.339996	296.109985	82.32	85.620003	25.99	53.759998	46.790001	156.970001	141.839996	117.949997	170.039993	612.219971	133.089996	140.020004	134.869995	11.55	90.540001	135.279999	243.220001	248.929993	278.170013	184.828995	93.637497	353.279999	239.050003	72.029999	20.049999	290.790009	69.839996	154	186.929993	97.949997	215.729996	469.540009	209.509995	163.380005	175.809998	170.979996	1549.290039	231.779999	39.75	82.82	81.849998	58.407436	109.75	245.834152	32.110001	77.800003	355.329987	673.400024	49.48	2166.77002	22.26	43.009998	900.940002	67.139999	168.179993	53.599998	43.93	41.43486	98.879997	114.379997	67.93	36.169998	57.02	48.830002	214.690002	161.970001	117.220001	85.139999	200.830002	24.08	139.100006	178.830002	151.470001	\N	50.09	44.41	86.629997	93.339996	742.369995	235.929993	117.199997	82.660004	185.369995	68.07	58.169998	206.949997	1583.98999	238.919998	60.150002	74.139999	25.01	155.039993	103.455002	59.009998	115.040001	404.679993	256.690002	46.080002	34.685001	137.360001	383.179993	248.440002	53.259998	85.830002	32.98	389.609985	114.589996	17.02	68.93	43.380001	81.339996	102.93	95.550003	75.639999	42.540001	98.830002	77.75	351.880005	390.600006	118.309998	221.5	134.630005	92.989998	246.941483	172.820007	153.889999	99.370003	34.34	153.080002	62.25	478.179993	148.789993	113.959999	100.370003	122.550003	27.530001	111.879997	142.949997	70.07	211.229996	73.339996	248.220001	250.979996	57.650002	319.149994	387.51001	114.120003	97.07	181.830002	81.089996	527.049988	827.809998	79.57	20.549999	82.699997	312.880005	152.179993	102.790001	192.899994	61.82	107.879997	32.189728	129.149994	162.960007	171.5	14.23	87.989998	53.700001	36.209999	339.589996	293.549988	37.860001	186.910004	109.139999	521.369995	145.619995	37.07	105.690002	34.5	36.400002	114.550003	91.269997	50.666	70.699997	189.789993	64.694069	\N	27.84	\N	68.360001	60.389999	94.639999	40.650002	56.59	432.769989	130.077499	126.473999	128.619995	192	147.830002	367.670013	459	21.620001	96.93	13.93	216.929993	323.480011	83.339996	61.860001	206.889999	124.449997	69.639999	220.740005	14.44	30.280001	48.029999	76.669998	16.58	176.570007	186.800003	457.480011	33.240002	133.671127	118	665.309998	223.449997	148.800003	473.450012	82.129997	55.959999	506.089996	39	58.16288	32.360001	253.940002	49.349998	42.759998	318.230011	257.029999	225.210007	26.120001	133.570007	166.940002	57.48	69.529999	166.809998	169.410004	27.32	153.589996	60.253521	35	19.91	155.300003	39.849998	20.76	307.059998	135.720001	18.299999	136.880005	54.32	37.639999	\N	54.099998	103.989998	102.139999	241.6409	224	292.529999	50.419998	235.820007	383.480011	56.830002	195.880005	613.590027	377.820007	51.380001	50.849998	79.93	100.400002	83.599998	373.920013	176.110001	139.610001	58.459999	234.630005	71.754997	189.839996	376.73999	63.049999	127.739998	58.84	350.48999	40.360001	197.869995	88.18	450.079987	356.040009	142.570007	167.107025	45.419998	46.790001	256.730011	30.559999	57.950001	376.920013	78.559998	221.899994	12.93	90.029999	555.77002	279.929993	224.449997	141.5	157.690002	1435.969971	78.220001	27.049999	58.720001	221.070007	75.330002	63.630001	535.960022	25.030001	160.160004	371.26001	561.780029	41.41	273.350006	82.519997	114.040001	95.690002	203.717499	5202.209961	23.860001	25.35	198.350006	66.075584	129.585007	55.439999	79.339996	37.07	86.089996	585.099976	84.080002	29.48	128.996674	42.799999	387.220001	109.809998	57.906666	10.36	60.849998	149.789993	39.349998	61.860001	137	99.110001	308.23999	55.110001	137.619995	123.290001	98.790001	186.580002	69.300003	83.559998	284.040009	470.320007	172.300003	28.16	100.400002	308.200012	82.540001	144.119995	87.970001	297.130005	139.970001	192	80.459999	63.259998	585.900024	19.43	87.480003	87.173332	113.470001	252.080002	291.959991	35.580002	481.820007	124.089996	114	85.830002	155.050003	330.799988	117.139999	70.07	277.410004	129.039993	30.68	34.279999	226.110001	279.859985	61.689999	\N	125.790001	419.160004	66.724998	213.350006	61.220001	81.400002	87.82	227.080002	208.770004	188.279999	47.959999	265.339996	74.849998	21.850452	52.889999	654.369995	427.029999	115.927498	137.050003	123.440002	53.68	421.589996	247.550003	67.650002	522.719971	148.039993	40.900002	43.139999	82.910004	204.889999	152.190002	187.619995	214.883331	73.389999	189.649994	173.690002	189.779999	67.830002	473.899994	50.299999	48.68	50.98	152.289993	340.799988	411.660004	228.350006	214.259995	312.790009	55.990002	240	30.799999	72.309998	\N	174.440002	182.089996	232.830002	198.990005	19.389999	57.549999	14.03	56.529999	81.18	365.399994	47.490002	29.559999	69.330002	91.790001	84.870003	43.400002	144.039993	26.280001	46.57	50.919998	52.23	372.660004	230.770004	34.84	112.910004	67.690002	60.41	120.669998	117.82	156.407761	546.650024	197.399994
2021-07-08	148.830002	20.35	143.240005	116.349998	142.529999	119.260002	37.619999	309.149994	605.950012	163.910004	59.130001	201.860001	294.470001	82.059998	85.309998	25.49	52.330002	44.860001	154.350006	138.820007	117.720001	167.910004	616.789978	130.399994	137.520004	132.529999	11.39	89.739998	133.029999	244.279999	241.330002	277.920013	186.570496	92.540001	352.23999	235.210007	70.349998	20.030001	287.359985	69.099998	151.279999	186.899994	97.660004	217.270004	470.5	207.479996	161.580002	177.679993	167.5	1537.47998	236.770004	38.779999	85.290001	81.330002	57.704124	108.160004	244.878052	31.08	76.139999	369.049988	672.700012	48.34	2163.919922	21.969999	41.75	876.5	66.690002	166.449997	52.310001	43.34	41.038731	98.260002	113.449997	66.730003	36.09	56.619999	48.049999	212.110001	157.949997	116.239998	84.25	200.740005	23.719999	137.309998	176.830002	149.729996	\N	49.650002	43.540001	86.510002	91.760002	743.5	231.410004	113.760002	82.339996	181.880005	66.489998	58.23	207.550003	1576.050049	237.479996	60.27	72.660004	25.26	152.460007	102.662498	59.209999	114.440002	407.149994	250.970001	45.860001	34.212502	138.830002	379.200012	245.800003	53.259998	85.080002	30.950001	386.799988	112.889999	17.41	68.370003	42.900002	80.220001	102.599998	94.559998	75.949997	42.07	98.110001	76.620003	343.579987	383.720001	115.260002	219.660004	133.869995	89.089996	245.549652	172.800003	154.580002	98.269997	34.18	151.139999	61.41	474.549988	143.949997	114.230003	100.559998	120.720001	27.76	111.7425	140.449997	68.650002	209.830002	73.360001	244.940002	242.990005	57.52	313.570007	384.170013	111.519997	96.029999	179.720001	79.889999	515.200012	828.190002	80.360001	21.34	82.610001	314.649994	150.570007	102.269997	196.020004	61.810001	108.190002	32.047077	126.879997	161.559998	169.520004	14.06	88.190002	53	34.689999	340.839996	293.23999	37.419998	186.089996	107.739998	515.070007	143.149994	36.549999	105.360001	33.810001	35.700001	114.400002	89.910004	50.585999	69.57	188.020004	64.145813	\N	27.209999	\N	67.690002	59.66	91.739998	40.099998	56.060001	426.600006	129.177002	125.043999	127.150002	188.119995	146.740005	358.940002	449.700012	21.610001	96.889999	13.69	214.050003	318.540009	82.599998	60.09	203.550003	123.129997	69.849998	219.320007	14.3	29.92	47.75	75.779999	16.610001	175.789993	185.070007	454.5	32.939999	134.550674	118.059998	659.940002	220.679993	147.800003	472.859985	81.43	55.389999	506.089996	39.380001	58.077652	31.93	248.809998	48.259998	42.619999	317.290009	254.229996	223.830002	25.17	132.300003	162.309998	56.400002	68.910004	166.580002	169.080002	27.25	150.940002	60.093899	34.77	19.4	154.169998	39.599998	20.5	303.089996	135.300003	18.17	133.270004	54.130001	37.880001	\N	52.880001	103.730003	98.470001	238.084198	222.300003	286.98999	49.740002	237.119995	379.920013	56.84	192.800003	606.030029	373.529999	51.189999	50.25	79.599998	99.010002	82.099998	370.190002	177.75	137.639999	57.509998	232.839996	70.510002	188.570007	374.399994	62.950001	127.440002	56.689999	345.649994	40.310001	193.149994	87.080002	459.019989	351.26001	141.520004	165.777588	44.919998	46.43	253.470001	30.75	57.450001	373	78.120003	232.789993	12.95	87.639999	553.539978	277.420013	222.309998	137.550003	158.25	1422.430054	77.110001	26.74	58.026669	216.380005	75.129997	62.759998	530.76001	24.950001	160.630005	369.940002	560.469971	41.110001	253.779999	81.610001	111.580002	93.699997	199.027496	5053.02002	23.440001	24.799999	195.990005	65.794571	128.220001	55.380001	78.309998	36.720001	85.589996	581.530029	83.089996	29.66	128.83667	41.459999	382.48999	110.220001	57.106667	10.16	60.540001	149.860001	39.25	59.939999	136.979996	98.489998	306.880005	52.709999	136.130005	123.110001	98.370003	183.229996	68.269997	83.059998	282.720001	468.769989	168.970001	28.16	97.150002	307.179993	80.790001	142.860001	87.260002	295.049988	138.289993	189.440002	79.449997	63.32	574.919983	18.969999	86.519997	84.833336	113.57	250.729996	287.5	35.009998	475.23999	121.669998	112.400002	85.440002	153.929993	328.910004	115.989998	67.940002	273.089996	129.529999	30.530001	33.799999	223.75	278.859985	61.549999	\N	125.089996	417.059998	65.964996	211.300003	59.959999	79.589996	86.5	227.009995	205.449997	186.410004	46.709999	263.940002	74.290001	21.283989	52.73	647.210022	418.059998	115.217499	135.039993	122.82	52.98	422.51001	248.580002	66.870003	518.609985	146.860001	40.380001	43.310001	81.489998	199.399994	148.520004	186.169998	217.603333	72.639999	187.240005	170.669998	188.240005	66.330002	474.179993	49.66	47.549999	51.139999	150.350006	335.329987	409.950012	218.339996	212.070007	306.220001	55.040001	236.610001	30.700001	70.260002	\N	172.869995	181.210007	231.809998	197.740005	18.75	57.57	13.78	55.68	80.129997	365.679993	46.720001	28.780001	67.82	92.209999	84.889999	42.32	142.169998	26.24	46.529999	49.380001	51.73	373.109985	224.149994	35.040001	111.660004	67.5	60.139999	119.190002	117.32	154.621353	539.840027	196.960007
2021-07-09	150.029999	20.889999	145.110001	116.580002	149.639999	119.739998	38.5	312.619995	604.5	166.270004	60.32	203.720001	295.380005	81.919998	85.389999	25.73	53.349998	46.869999	156.990005	140.5	117.900002	175.509995	627.190002	133.470001	138.270004	134.899994	11.51	90.900002	135.470001	245.199997	248.949997	278.450012	185.966995	94.5075	353.76001	236.309998	70.75	20.57	291.670013	70.309998	155.610001	190.550003	98.529999	220.830002	480.179993	210.350006	162.279999	178.289993	171.940002	1564.530029	239.589996	40.040001	84.790001	80.43	59.417946	110.860001	243.707321	32.150002	77.449997	358.160004	675.169983	49.93	2194.98999	22.73	42.77	901.309998	67.160004	168.699997	52.950001	43.59	42.077465	99.730003	117.169998	68.449997	36.119999	57.18	48.27	217.419998	162.729996	118.790001	85.830002	201.720001	24.26	138.5	177.979996	153.529999	\N	50.66	45.310001	86.980003	93.169998	736.469971	234.899994	118.870003	82.43	180.880005	69.25	58.029999	209.619995	1592.25	242.699997	60.310001	73.510002	25.469999	160.550003	102.807503	60.130001	115.129997	412.369995	253.029999	45.639999	34.622501	141.179993	384.890015	245.059998	53.740002	86.279999	31.83	388.320007	113.25	17.610001	69.139999	43.450001	81.32	104.07	96.860001	75.550003	42.919998	99.220001	78.480003	349.480011	390	122.400002	220.770004	135.039993	89.57	245.984039	177.039993	155.759995	99.510002	34.759998	153.460007	63.080002	477.559998	148.580002	115.599998	100.660004	122.089996	28.65	110.182503	140.990005	69.459999	212.759995	73.300003	248.539993	247.860001	58.279999	317.869995	388.609985	114.949997	97.610001	183.800003	82.589996	527.820007	820.320007	81.709999	21.709999	82.629997	320.23999	153.559998	102.919998	195.089996	61.790001	107.510002	32.03281	128.399994	167.740005	173.190002	14.48	89.419998	53.84	36.5	343.200012	296.399994	37.529999	190.860001	108.940002	524.049988	144.419998	38.080002	107.660004	34.509998	36.450001	118.050003	92.540001	51.362	70.68	190.220001	65.591217	\N	27.66	\N	68.220001	59.700001	94.459999	41.029999	58.759998	436.369995	129.574493	125.518501	129.520004	190.369995	148.809998	371.76001	456.829987	22.379999	97.980003	14.27	218.789993	322.089996	84.010002	61.580002	206.220001	126.050003	69.309998	224.339996	14.58	30.040001	47.439999	76.809998	17.110001	176.75	189.490005	455.649994	33.950001	135.296371	118.970001	667.030029	224.270004	147.699997	476.799988	82.040001	55.990002	503.929993	39.900002	58.939396	33.080002	251.160004	49.380001	43.740002	316.926666	256.869995	227.380005	26.33	134.649994	165.779999	57.889999	70.059998	167.380005	169.75	27.620001	155.770004	60.356808	35	20.17	155.809998	39.950001	21.209999	308.76001	135.020004	18.67	134.839996	54.459999	38.27	\N	54.709999	104.839996	98.93	241.434708	223.990005	292.709991	50.970001	234.990005	383.109985	56.759998	195.330002	612.849976	377.420013	52.84	51.330002	80.82	102.730003	83.660004	372.940002	180.699997	142.479996	58.450001	235.679993	72.010002	189.100006	375.589996	63.02	128.169998	58.860001	350.420013	41.599998	198.949997	87.099998	460.769989	357.920013	142.600006	168.060196	45.119999	47.400002	257.25	31.790001	58.68	382.600006	77.989998	232.809998	13.26	90.330002	560.22998	277.940002	224.520004	142.330002	162.630005	1435.410034	78.739998	27.49	58.59	221.300003	74.989998	63.98	535.97998	25.139999	161	371.820007	566.369995	41.970001	263.640015	82.57	115.550003	97.169998	200.502502	5060.839844	24.16	25.52	200.350006	66.734497	130.289993	57.52	80.050003	37.75	87.760002	591.650024	83.82	30.24	130.080002	42.77	383.589996	111.900002	58.333332	10.37	60.490002	149.479996	39.610001	61.990002	137.029999	99.629997	311.570007	53.23	138.630005	125.389999	99.400002	189.669998	69.300003	83.650002	280.690002	476.23999	171.410004	28.440001	100.580002	311.679993	82.699997	145.139999	89.790001	300.209991	141.429993	192.940002	82.330002	65.010002	580.400024	19.870001	88.449997	88.013336	116.400002	247.679993	291.200012	35.389999	481.179993	124.769997	112.669998	86.379997	153.960007	329.329987	117.470001	70.550003	276.220001	130.850006	31.190001	34.560001	227.649994	280.75	61.470001	\N	129.690002	414.679993	66.43	211.240005	61.5	84.110001	87.959999	227.690002	208.529999	189.570007	48.73	264.429993	76.139999	21.487915	53.18	660.059998	426.790009	116.347504	138	125.699997	55.209999	422.820007	248.580002	68.360001	517.26001	146.009995	41.900002	45.040001	83.260002	205.199997	153.330002	186.910004	218.983337	73.550003	190.320007	170.369995	190.270004	67.699997	478.839996	51.099998	49.07	51.959999	153.949997	343.649994	412.109985	221.690002	213.919998	317.480011	56.970001	238.470001	31.440001	72.300003	\N	174.929993	181.710007	233.029999	198.160004	19.32	58.639999	14.31	56.07	82.849998	369.399994	47.41	29.299999	70.169998	91.839996	86.43	43.91	143.039993	26.700001	46.766666	50.413334	52.869999	374.190002	228.210007	35.82	113.870003	67.669998	61.23	121.050003	118.580002	154.669907	547.72998	197.5
2021-07-12	149.509995	20.84	144.5	117.629997	146.690002	118.809998	38.380001	311.570007	600.200012	167.550003	60	203.75	291.929993	82.879997	85.410004	25.950001	53.669998	47.439999	157.130005	140.979996	115.550003	187.490005	642.859985	134.570007	138.119995	136.800003	11.51	90.809998	136.300003	244.369995	251.649994	279.98999	185.927505	92.724998	350.940002	232.789993	71.190002	20.41	291.049988	70.370003	158.520004	190.580002	99.440002	223.970001	485.75	210.429993	162.979996	179.919998	173.600006	1577.550049	238.289993	40.630001	84.760002	80.809998	61.891674	111.25	243.492676	32.279999	77.529999	349.040009	673.97998	50.279999	2204	23.02	43.75	915.919983	67.5	168.460007	53.279999	43.490002	42.359154	101.93	118.709999	69.440002	35.93	57.439999	49.209999	218.580002	164.610001	118.239998	85.809998	203.080002	23.860001	137.729996	176.330002	154.380005	\N	50.599998	45.869999	86.519997	92.739998	719.799988	235.220001	119.809998	82.93	179.800003	69.790001	58.259998	210.240005	1615.560059	243.279999	60.360001	74.699997	25.209999	164.850006	102.712502	59.799999	115.550003	407.880005	253	45.549999	34.787498	142.149994	384.130005	242.910004	53.23	86.040001	31.74	392.070007	113.540001	17.690001	69.25	43.799999	81.82	104.279999	98.349998	75.550003	42.849998	96.160004	79.419998	354.279999	393.940002	126.589996	219.460007	135.630005	89.029999	246.462769	184.380005	157.679993	98.949997	34.990002	154.880005	63.220001	480.109985	149.949997	116	101.529999	123.699997	28.700001	111.442497	141.389999	68.970001	213.410004	73.360001	247.25	248.899994	58.200001	320.480011	396.040009	115.230003	98.610001	185.720001	83.300003	534.590027	829.549988	82.410004	21.4	82.5	324.130005	155.070007	103.040001	194.300003	61.900002	106.839996	32.296719	128.190002	167.350006	174.679993	14.61	89.830002	54.02	36.529999	339.540009	299.670013	37.48	186.020004	108.830002	517.700012	145.039993	38.389999	108.769997	34.900002	36.799999	120.339996	94.290001	51.158001	70.449997	189.330002	65.34201	\N	27.299999	\N	68.07	59.27	94.5	40.919998	58.970001	448.149994	130.563995	126.975502	129.5	189.600006	149.889999	380.5	457.700012	22.42	98.150002	14.45	220.339996	321.73999	84.599998	63.310001	204.690002	125.849998	69.18	225.020004	14.47	29.209999	47.040001	77.019997	17.09	176.820007	191.529999	458.309998	33.869999	134.722748	119.059998	659.539978	224.5	148.580002	484.100006	81.18	56.73	505.100006	40.09	58.929924	33	248.619995	49.380001	44.5	319.683319	256.640015	227.470001	26.709999	135.539993	165.449997	57.939999	70.690002	167.059998	169.479996	27.32	158	59.877934	34.98	20.42	157.720001	39.790001	21.42	314.019989	134.699997	18.52	135.419998	54.48	38.310001	\N	55.049999	105.089996	98.68	241.812714	224.25	292.519989	51.389999	236.009995	379.070007	56.939999	195.570007	625.419983	368.910004	52.98	51.02	79.699997	102.25	84.389999	375.559998	182.509995	141.770004	58.66	235.610001	73.095001	189.960007	375.040009	62.950001	128.199997	59.560001	353.160004	41.529999	198.759995	86.690002	461.820007	355.25	141.830002	167.207352	45.584999	47.490002	257.709991	31.860001	58.330002	386.950012	77.550003	239.339996	13.33	92.75	559.950012	277.320007	223.229996	143.179993	162.839996	1436.040039	79.559998	27.280001	59.883331	221.289993	75.089996	63.189999	537.309998	25.24	161.820007	370.329987	561.929993	41.290001	261.790009	82.230003	116.300003	97.760002	205.125	4961.669922	24.360001	25.83	204.410004	67.151161	128.809998	56.919998	79.629997	38.439999	87.080002	591.51001	83.82	29.99	129.509995	43.439999	376.130005	111.669998	58.873333	10.21	60.700001	149.509995	39.759998	62.5	137.139999	99.879997	313.390015	53.16	138.910004	127.410004	98.550003	191.910004	70.379997	83.779999	275.640015	475.51001	172.080002	28.370001	101.620003	313.73999	82.400002	142.880005	90.629997	302.970001	142.470001	193.619995	81.540001	66.190002	574.030029	20.030001	88.029999	89.339996	115.699997	248.839996	292.910004	35.360001	482.339996	124.099998	112.650002	86.220001	154.570007	330.600006	118.459999	71.709999	277.970001	130.399994	31.219999	33.59	227.070007	278.559998	61.799999	\N	130.270004	411.75	66.720001	210.800003	62.849998	84.32	88.980003	226.460007	209.429993	191.199997	49.5	264.920013	75.230003	21.510574	52.849998	653.659973	426.859985	112.864998	138.639999	127.080002	55.599998	420.429993	252.240005	68.220001	514.690002	146.899994	42.529999	44.66	84.050003	211.100006	154.089996	186.779999	228.566666	72.550003	192.770004	172.100006	191.919998	67.919998	477.26001	50.619999	48.41	52.279999	154.679993	342.839996	416.040009	221.220001	213.330002	321.589996	57.580002	237.869995	31.860001	71.68	\N	174.740005	180.020004	229.160004	198.339996	19.309999	59.450001	14.18	56.150002	82.959999	369.670013	47.549999	29.65	70.889999	92.370003	87.529999	44.16	143.110001	26.5	46.683334	50.846668	52.799999	375.98999	225.169998	35.650002	114.010002	67.839996	61.169998	121.639999	117.870003	155.106796	548.099976	198.330002
2021-07-13	149.270004	20.02	145.639999	117.910004	143.410004	118.650002	37.540001	312.630005	605.01001	167.259995	59.240002	203.910004	296.420013	82.629997	85.239998	24.92	53.09	46.73	155.199997	139.139999	115.139999	184.860001	642.400024	132.279999	134.039993	136.289993	11.56	90.260002	135.009995	244.830002	249.600006	278.529999	183.867996	92.495003	351.519989	231.639999	71.029999	20.17	288.859985	69.93	157.529999	188.600006	98.800003	221.220001	484.01001	208.220001	162.25	182.300003	172.619995	1557.359985	228.199997	39.860001	84.309998	81.089996	59.919159	109.870003	242.556091	30.700001	76.339996	351.920013	664.539978	49.959999	2188.439941	22.370001	42.330002	908.070007	67.440002	168.259995	52.610001	43.060001	41.866196	99.830002	116.32	68.370003	33.98	57.099998	49.23	215.190002	163.020004	116.360001	83.190002	200.389999	22.85	137.720001	174.160004	154.169998	\N	49.77	44.84	86.029999	92.620003	710.700012	235.559998	118.709999	82.639999	178.949997	68.940002	57.82	210.429993	1607.290039	241.490005	60	74.57	24.68	162.839996	102.269997	59.459999	114.209999	407.059998	251.309998	44.709999	34.575001	140.910004	383.089996	244.020004	53.32	85.230003	31.700001	380.980011	113.330002	17.690001	68.699997	43.049999	81.660004	103.93	96.769997	74.5	41.330002	95.839996	79.080002	350.769989	389.01001	125.260002	220.020004	135.039993	86.510002	245.345749	183.649994	155.490005	98	34.48	154.410004	62.700001	485.679993	147.399994	114.900002	101.529999	121.459999	28.969999	111.597504	143.25	68.739998	212.75	72.629997	245.059998	244.669998	57.310001	320.630005	398.130005	113.540001	97.800003	184.059998	82.730003	536.289978	823.039978	81.25	21.389999	82.93	320.529999	154.039993	101.660004	188.5	61.490002	106.739998	31.947218	127.410004	162.020004	171.589996	14.42	90.040001	53.16	35.73	335.5	299.079987	37.02	185.389999	110.089996	516.98999	146.229996	37.57	107.089996	33.970001	35.950001	117.43	92.790001	51.408001	70.580002	188.740005	64.245499	\N	27.200001	\N	68.010002	59.130001	94.07	40.57	58.73	445.230011	130.994507	127.341499	127.660004	191.100006	149.089996	375.980011	455.179993	22.09	97.57	14.15	219.229996	317.049988	83.910004	62.599998	202.660004	123.459999	68.650002	224.080002	13.76	28.190001	47.130001	76.389999	16.559999	175.929993	188.910004	460.309998	32.889999	134.110901	118.690002	662.580017	223.429993	145.449997	483.519989	80.620003	56.869999	506.690002	39.619999	58.181816	32.360001	249.630005	48.580002	44.200001	318.75	255.669998	227.470001	26.43	132.889999	166.910004	57.080002	69.620003	166.729996	169.270004	27.450001	155.649994	59.305164	35.02	20.07	157.419998	39.16	20.969999	311.609985	134.339996	18.280001	131.740005	55.02	38.07	\N	54.259998	104.730003	95.800003	240.30069	224.580002	289.720001	50.490002	235.300003	377.839996	56.529999	194.279999	624.669983	370.769989	51.57	50.490002	77.959999	102.029999	81.779999	383.709991	180.649994	138.339996	58.360001	236.169998	71.964996	189.320007	375	63.07	127.400002	58.68	352.089996	40.650002	194.470001	85.699997	459	352.019989	141.050003	166.889633	46.009998	46.84	257.049988	31.290001	57.400002	387.450012	77.610001	235.149994	13.12	93.209999	557.570007	280.980011	222.199997	141.169998	164.610001	1442.189941	78.449997	26.09	59.696667	219.990005	74.860001	63.369999	540.679993	24.969999	161.589996	367.390015	559.330017	40.619999	261.279999	80.18	114.800003	95.300003	202.5	4820.290039	23.860001	25.23	204	66.337212	128.789993	55.919998	77.889999	37.919998	87.07	589.5	83.529999	30.08	129.333328	42.580002	372.019989	111.629997	58.400002	9.99	59.830002	152.960007	39.650002	61.509998	136.970001	97.790001	309.799988	51.669998	137.490005	125.610001	97.709999	189.279999	69.870003	83.099998	268.820007	470.880005	169.940002	27.93	100.139999	310.279999	81.650002	143.059998	89.739998	301.190002	141.179993	192.789993	78.510002	64.779999	577.01001	19.719999	86.910004	88.993332	114.669998	248.759995	291.429993	35.34	481.720001	122.669998	112.610001	85.330002	153.149994	329.149994	119.550003	71.82	278.049988	129.740005	30.610001	32.950001	223.509995	278.089996	61.34	\N	126.610001	408.950012	66.059998	208.720001	61.169998	83.599998	88.5	225.449997	207.059998	189.580002	48.639999	261.600006	73.309998	21.351965	51.689999	648.559998	437.209991	113.360001	137.610001	126.790001	54.709999	418.76001	251.75	67.639999	514.299988	147.770004	41.549999	44.389999	82.660004	205.429993	152.990005	186.690002	222.846664	71.769997	191.190002	173.550003	191.199997	66.690002	476.899994	48.5	48.080002	51.900002	152.850006	339.309998	418.540009	219.179993	211.270004	314.450012	56.919998	242.350006	31.290001	70.470001	\N	173.529999	181.169998	228.490005	198.330002	18.82	58.950001	13.92	56.09	82.830002	368.440002	47.32	29.1	70.080002	91.889999	86.970001	43.23	142.520004	26.200001	46.860001	50.053333	51.580002	372.649994	224	34.610001	111.550003	67.580002	60.880001	120.769997	117.089996	152.466019	533.619995	199.309998
2021-07-14	148.630005	20.620001	149.149994	117.360001	139.089996	117.169998	37.75	314.390015	608.830017	166.160004	58.779999	204.5	297.100006	83.220001	86.18	24.950001	53.279999	46.41	155.050003	138.899994	116.010002	182.520004	635.090027	131.690002	135.869995	135.649994	11.54	89.050003	134.820007	244.699997	246.850006	281.369995	184.084	92.3125	352.369995	230.429993	71.010002	19.040001	288.140015	69.849998	155.809998	190.25	99.449997	224.070007	481.589996	208.050003	163.240005	177.309998	172.520004	1579.969971	224.449997	38.860001	84.589996	81	60.727566	109.910004	240	30.23	75.940002	352.059998	658.599976	49.279999	2176.620117	21.67	41.950001	880.320007	67.879997	170.050003	52.779999	42.740002	41.760563	98.650002	116.800003	68.169998	33.889999	57.07	49	211.639999	164.309998	116.209999	83.489998	201.899994	22.58	138.830002	176.050003	154.130005	\N	49.59	44.610001	85.959999	94.650002	701.369995	236.020004	118	83.230003	180.600006	68.580002	57.77	210.160004	1619.97998	239.009995	60.48	73.769997	24.77	158.839996	101.377502	57.669998	113.559998	409.950012	256.730011	44.369999	34.8825	141.979996	382.290009	242.429993	54.09	85.870003	31.639999	378.950012	111.139999	16.809999	69.230003	42.669998	82.419998	101.970001	94.519997	75.239998	40.68	96.010002	79.510002	345.570007	385.929993	122.93	220.889999	134.610001	86.769997	244.787231	183.419998	157.360001	98.889999	34.970001	155.300003	62.32	485.320007	147.360001	114.900002	102.699997	121.050003	27.299999	110.122498	143.119995	68.029999	213.75	73.190002	247.300003	245.210007	57.240002	326.559998	395.070007	113.370003	98.059998	170.789993	79.660004	541.929993	831.840027	82.760002	20.51	84.040001	325.5	153.399994	102.529999	182.860001	62.310001	106.790001	32.196861	128.119995	160.990005	172.360001	14.25	84.580002	53.23	34.52	335.709991	295.859985	37.049999	188.089996	109.739998	521.619995	148.020004	37.380001	107.209999	34.380001	36.360001	118.269997	90.040001	51.167999	70.769997	189.460007	63.846767	\N	26.91	\N	67.93	59.27	93.769997	40.759998	58	436.730011	132.082504	128.237	128.789993	193.020004	149.369995	374.399994	457.190002	21.450001	97.790001	14.09	218.75	319.220001	80.389999	62.77	201.660004	123.870003	67.559998	227.770004	14.01	28.59	47.209999	76.779999	16.559999	177.570007	190.779999	460.109985	32.799999	133.671127	118.18	659.849976	223.919998	144.710007	460.920013	79.870003	56.52	505.559998	39.84	58.191288	32.490002	246	48.07	44.220001	318.359985	254.350006	228.979996	26.02	132.899994	169.630005	57.040001	69.849998	168.309998	170.419998	28.049999	155.119995	59.352112	35.5	19.99	157.919998	38.990002	21.389999	309.119995	135.240005	17.93	134.190002	56.259998	38.32	\N	54.400002	104.540001	96.330002	238.178696	223.970001	291.089996	50.759998	236.350006	376.820007	57.23	192.740005	617.880005	376.98999	51.98	50.119999	78	101.419998	80.940002	390.799988	182.410004	139.630005	58.450001	237.130005	71.769997	189.100006	375.600006	63.509998	127.739998	58.240002	347.630005	39.970001	194.320007	86.18	459.459991	355.700012	140.960007	169.590302	46.5	47.560001	255.100006	31.08	55.119999	382.869995	77.620003	246.660004	12.52	92.459999	555.190002	282.51001	222.910004	140.050003	161.529999	1435.560059	78.489998	25.200001	59.360001	220.809998	75.699997	63.360001	547.950012	25.18	161.539993	363.940002	562.940002	40.610001	261.76001	79.839996	113.32	95.080002	198.414993	4862.350098	23.700001	25	203.550003	66.724808	129.380005	54.880001	78.830002	37.66	88.279999	595.039978	84.779999	27.83	128.766663	41.889999	370	112.330002	58.5	9.92	60.389999	154.539993	39.950001	61.41	137.979996	97.449997	306.829987	51.75	137.160004	126.230003	99.559998	188.339996	70.330002	84.139999	260.670013	468.769989	170.089996	28.07	99.690002	312.980011	78.540001	142.570007	88.809998	300.75	143.75	192.419998	76.199997	65.339996	581.059998	19.5	87.410004	87.459999	113.690002	249.380005	291.880005	35.360001	486.470001	124.889999	113.849998	84.910004	151.979996	331.779999	119.800003	70.199997	276.929993	130.289993	29.549999	34.450001	224.949997	279.079987	61.889999	\N	127.449997	410.579987	66.084999	208	61.200001	82.470001	89.620003	225.779999	205.960007	191.570007	47.5	261.359985	73.220001	21.344412	51.540001	645.940002	434	111.217499	138.389999	126.269997	54.43	417.25	253.630005	68.639999	510.779999	148.899994	41.439999	43.029999	82.400002	203.690002	154.529999	187.220001	217.793335	71.169998	190.940002	171.880005	191.279999	66.599998	473.540009	48.16	47.150002	52.32	153.080002	342.279999	414.73999	220.050003	211.529999	312.589996	56.990002	245.990005	31.27	67.669998	\N	175.960007	182.330002	230.639999	197.889999	18.799999	59.669998	14.07	56.32	82.470001	371.640015	46.880001	28.74	70.010002	93.150002	88.199997	44.950001	143.990005	25.6	47.183334	50.279999	51.259998	371.440002	223.050003	34.700001	110.709999	68.089996	59.529999	121.010002	117.120003	151.048538	530.140015	201.279999
2021-07-15	148.960007	20.459999	148.479996	117.18	137.5	116.660004	37.98	314.940002	606.169983	163.660004	59.02	207.029999	294.790009	84.07	87.18	24.58	53.59	48.07	156.050003	140.139999	116.449997	185.830002	621.700012	130.490005	137.320007	133.199997	11.57	86.93	135.729996	246.630005	248.860001	281.279999	181.559998	92.012497	352.209991	231.259995	70.769997	18.469999	288.100006	69.089996	153.589996	191.600006	100.82	224.929993	477.339996	207.869995	166.110001	173.610001	172.850006	1597.079956	222.759995	38.830002	84.940002	81.059998	59.991917	112	240.604874	30.190001	75.699997	328.160004	666.77002	48.68	2169.389893	21.219999	41.84	880	67.43	170.660004	53.529999	42.16	41.663731	102.5	116.610001	68.449997	34.68	56.77	49.560001	211.410004	166.160004	117.139999	83.5	202.169998	21.950001	137.550003	175.360001	155.960007	\N	49.040001	44.889999	86.459999	93.940002	704.929993	234.910004	118.489998	83.629997	181.570007	69.019997	57.950001	210.419998	1581.859985	240.119995	61.509998	73.300003	25.32	160.350006	100.690002	57.080002	113.160004	411.820007	256.809998	45.060001	34.872501	143.039993	382.149994	237.580002	53.650002	87.330002	31.809999	369.149994	109.699997	16.48	68.830002	42.419998	82.07	101.300003	94.470001	76.139999	41.349998	95.400002	79.550003	346.100006	380.859985	123.510002	221.949997	134.070007	87.040001	249.069153	184.149994	157.089996	98.68	35.279999	155.649994	61.91	484.839996	144.809998	115.790001	103.940002	119.809998	26.65	110.355003	142.660004	68.139999	214.589996	74.360001	250.699997	246.369995	57.66	326.959991	396.119995	112.889999	98.519997	165.289993	76.190002	538.349976	834.039978	83.220001	19.959999	86.110001	326.980011	153.869995	103.620003	182.300003	63.23	106.339996	32.617687	127.43	159.289993	172.729996	14.01	81.739998	53.529999	34.389999	338.839996	296.079987	37.419998	185	110.800003	519.330017	148.589996	37.77	107.059998	33.880001	35.84	117.489998	85.599998	51.259998	70.400002	189.350006	63.597561	\N	25.860001	\N	68.300003	59.779999	94.489998	40.57	56.950001	432.859985	131.266495	127.004997	129.009995	195.160004	149.110001	373.350006	457.709991	20.690001	94.800003	14.26	220.289993	322.709991	78.379997	63.27	201.380005	122.900002	68.370003	232.809998	14.07	28.1	47.849998	75.339996	16.360001	179.490005	192.210007	466.929993	32.41	134.273422	117.989998	657.419983	224.690002	144	462.48999	79.989998	55.810001	503.170013	39.830002	56.714016	32.060001	246.5	48.130001	44.049999	317.886658	253.979996	229.490005	25.83	132.649994	167.759995	56.189999	70.120003	170.639999	168.369995	28.07	155.460007	59.990608	36.009998	20.16	156.559998	39.43	21.190001	303.75	136.139999	17.860001	131.259995	56.439999	38.84	\N	54.59	105.449997	96.860001	237.92955	223.860001	292.049988	49.970001	231.470001	378.25	57.810001	195.75	610.73999	376.170013	51.779999	49.439999	78.650002	101	79.93	390.230011	183.559998	139.529999	58.580002	236.880005	68.724998	189.5	374.75	64.120003	125.360001	58.639999	344.459991	39.200001	190.789993	87.07	454.670013	356.630005	141.050003	169.389633	46.810001	47.490002	260.76001	30.530001	54.25	379.51001	77.900002	259.674988	12.24	92.629997	559.849976	281.029999	222.630005	141.190002	162.830002	1436.030029	76.919998	24.450001	59.549999	222.25	76.82	63.490002	542.950012	25.559999	161.690002	364.119995	558.280029	40.240002	263.399994	79.169998	113.870003	95.419998	189.662506	4824.310059	23.65	24.91	194.410004	67.131783	129.404999	54.470001	78.529999	36.299999	86.239998	597.460022	85.230003	27.23	129.279999	41.290001	369.929993	112.669998	58.893333	9.97	61.189999	155.25	40.09	61.599998	139.160004	94.949997	306.23999	51.549999	136.720001	126.93	99.309998	189.5	70.169998	84.5	260.359985	459.820007	171.479996	28.209999	100.300003	313.480011	77.169998	141.279999	88.330002	296.51001	141.460007	190.949997	74.209999	64.949997	589.320007	19.73	86.480003	87.900002	111.57	249.600006	293.820007	35.529999	486.600006	123.699997	114.529999	84.980003	153.169998	332.320007	118.970001	70.550003	279.119995	132.020004	28.73	34.549999	223.619995	277.679993	62.669998	\N	126.540001	411.519989	66.279999	206.539993	61.619999	81.970001	86.150002	224.960007	206.830002	190.479996	47.720001	257.049988	72.589996	21.472811	51.040001	636.559998	436.410004	112.377502	136.880005	123.129997	55.860001	376.200012	252.929993	68.07	514.47998	148.339996	40.610001	41.98	80.940002	204.429993	155.580002	188.970001	216.866669	71.769997	192.190002	168.240005	188.259995	66.900002	475.5	47.709999	46.419998	52.77	153.139999	340.970001	420.049988	219.940002	212.860001	314.709991	58.82	248.550003	31.370001	66.800003	\N	176.660004	184.759995	229.210007	200.089996	18.82	59.310001	13.88	56.549999	82.360001	372.26001	46.25	28.459999	66.910004	94.75	88.599998	45	145.360001	25.559999	47.220001	50.98	50.290001	371.959991	221.910004	34.630001	108.230003	68.720001	58.950001	120.010002	116.989998	148.640778	522.619995	200.240005
2021-07-16	148.929993	19.790001	146.389999	117.5	134.309998	117.510002	38.080002	311.910004	606.099976	160.440002	58.209999	205.600006	293.329987	85.059998	87.489998	24.360001	53.119999	46.900002	155.759995	139.919998	117.029999	180.660004	616.119995	130.449997	138.5	128.179993	11.44	85.889999	136.229996	247.960007	246.779999	282.459991	178.681503	90.862503	349.790009	231.729996	69.910004	17.98	285.540009	68.029999	149.75	193.610001	101.239998	225.869995	468.070007	203.289993	168.309998	173.759995	170.009995	1605.300049	217.740005	37.919998	85.75	81.419998	58.811642	110.589996	242.019516	29.41	73.589996	324.619995	674.780029	49.380001	2144.719971	20.6	40.98	875.02002	67.300003	169.869995	53.740002	42.099998	40.466549	102.199997	116.139999	66.900002	34.860001	56.82	49.080002	207.949997	166.75	116.629997	82.959999	203.110001	20.92	137.669998	174.440002	152.350006	\N	47.16	43	87.330002	93.300003	709.98999	233.830002	118.529999	84.389999	186.320007	66.660004	57.549999	209.330002	1560.48999	238.619995	62.009998	72.660004	25.59	157.520004	100.972504	55.5	112.879997	410.369995	255.179993	45.529999	35.035	144.020004	384.48999	238.429993	53.700001	87.349998	31.51	386.220001	109.169998	16.16	68.239998	41.810001	81.720001	98.620003	89.900002	77.160004	40.060001	95.309998	76.209999	342.48999	374.790009	120.43	222.169998	134.520004	86.300003	252.473404	179.309998	157.320007	98.190002	35.560001	154.949997	60.009998	482.679993	141.740005	117.050003	104.760002	119.370003	25.780001	112.172501	143.100006	68.18	215.279999	74.93	254.630005	246.779999	57.990002	324.48999	393.589996	109.199997	97.260002	163.449997	73.910004	527.710022	831.469971	83.760002	18.950001	87.360001	328.329987	152.740005	104.720001	184.419998	64.559998	106.919998	32.803139	126.800003	157.610001	171.940002	13.61	78.360001	53.59	33.200001	341.179993	292.48999	37.790001	185.630005	111.199997	523.929993	148.539993	36.400002	105.139999	33.369999	35.279999	117.150002	83.489998	51.688	69.910004	189.279999	62.550892	\N	26.01	\N	68.629997	60.049999	94.050003	39.82	55.459999	430.339996	131.845505	126.970001	127.610001	194.729996	149.389999	364.799988	453.190002	20.059999	94.040001	13.85	219.199997	321.540009	76.370003	63.32	200.740005	119.75	69.540001	230.330002	13.86	27.52	48.27	75.120003	15.98	179.990005	191.139999	470.899994	31.66	132.79158	118.059998	667.76001	226.669998	143.419998	465.459991	78.330002	54.970001	501.51001	39.970001	55.994316	31.440001	247.699997	48.16	43.32	316.703339	253.360001	228.389999	25.02	132.039993	164.949997	54.869999	69.730003	171.669998	168.100006	27.610001	151.910004	60.338028	35.880001	19.35	155.009995	39.299999	21.120001	293.220001	138.520004	17.639999	130.949997	56.400002	39.360001	\N	54.02	106.279999	95.959999	237.5	223.759995	290.070007	49.470001	232.460007	377.140015	58.549999	196.139999	588.47998	371.690002	49.91	47.82	77.650002	96.139999	78.529999	387.119995	184.720001	135.050003	59.139999	234.75	66.879997	189.220001	377.959991	64.260002	125.800003	57.580002	341.160004	37.93	186.160004	87.900002	459.089996	351.48999	141.330002	166.697327	46.535	47.310001	257.130005	29.59	53.259998	379.459991	78.019997	286.429993	11.75	91.25	564.830017	280.75	219.990005	136.820007	161.169998	1448.98999	75.010002	23.139999	59.516666	221.869995	77.919998	61.73	530.309998	25.75	159.850006	362.809998	556.359985	40.540001	260.549988	77.370003	113.150002	92.040001	181.610001	4800	22.99	24.219999	190.110001	67.403099	126.970001	53.310001	77.449997	35.150002	87.489998	601.299988	84.919998	25.940001	129.433334	40.290001	372.850006	111.849998	58.406666	9.79	61.740002	155.820007	40.349998	60.990002	140.509995	96.18	300	51	134.919998	127.279999	98.900002	183.429993	69.089996	86.389999	268.329987	458.890015	170.199997	28.59	98.730003	313.940002	74.480003	140.199997	87.940002	294.630005	139.710007	187.679993	72.389999	64.699997	583.23999	19.01	85.980003	85.76667	108.68	253.190002	293.920013	35.970001	485.980011	119.489998	115.239998	83.529999	154.100006	334.109985	118.730003	68.889999	282.410004	133.100006	27.870001	34.139999	219.800003	276.559998	63.110001	\N	124.5	414.420013	67.099998	207.699997	59.880001	84.339996	84.459999	224.009995	203.050003	188.110001	46.73	257.589996	71.580002	21.404835	50.490002	633.580017	434.859985	114.669998	134.309998	119.889999	54.389999	390.320007	251.149994	67.410004	519.789978	149.410004	39.060001	41.330002	79.220001	203.410004	156.389999	189	214.740005	71.400002	192.259995	170.520004	186.119995	66.279999	473.429993	46.009998	46.189999	53.25	151.330002	332.119995	419.700012	218.419998	210.570007	306.079987	57.169998	248.119995	31.139999	64.879997	\N	175.350006	186.990005	229.740005	202.279999	18.809999	59.619999	13.76	56.459999	81.610001	370.690002	46.02	28.18	64.199997	95.440002	89.68	44.279999	145.800003	25.280001	47.186668	51.153332	49.009998	373.660004	222.360001	34.02	104.699997	69.129997	57.32	119.360001	115.849998	148.932037	518.330017	199.679993
2021-07-19	147.580002	18.969999	142.449997	115.419998	131.880005	118.790001	36.82	309.179993	602.049988	158.979996	57.450001	201.679993	287.309998	83.980003	85.769997	23.58	51.709999	44.93	151.470001	136.639999	117.269997	178.080002	595.559998	127.489998	135.910004	128.619995	11.25	86.580002	133.059998	246.729996	238.110001	280.890015	177.479507	90.529999	343.470001	226.789993	68.940002	17.209999	282.100006	67.389999	147.169998	192.25	98.949997	223.169998	465.670013	198.839996	167.360001	175.699997	162.809998	1584.569946	206.990005	36.93	83.75	80.269997	56.604691	108.480003	241.219513	28.58	73.779999	324.160004	673.840027	47.580002	2067.550049	19.65	40.470001	845.159973	66.360001	166.619995	52.669998	41.23	39.77993	99.730003	110.709999	65.080002	35.400002	56.02	48.25	203.080002	160.789993	115.559998	80.540001	202.029999	19.719999	137.720001	172.429993	147.619995	\N	45.970001	41.200001	87.510002	93.129997	711.469971	227.630005	114.129997	83.970001	187.740005	63.529999	56.630001	206.220001	1551.160034	233.130005	61.450001	71.370003	24.870001	153.610001	99.190002	53.700001	112.599998	414.149994	245.600006	45.91	34.93	142.919998	378.299988	237.550003	53.060001	85.989998	30.82	378.579987	110.839996	15.64	66.459999	40.93	80.669998	95.959999	87.769997	75.860001	38.560001	95.650002	72.809998	334.950012	374.829987	116.720001	224.270004	136.25	86.790001	251.551422	172.949997	156.320007	98	34.939999	151.970001	57.790001	478.48999	134.820007	113.900002	103.889999	117.82	24.93	108.762497	141.240005	68.529999	210.339996	73.769997	248.729996	236.679993	56.189999	316.109985	384.440002	105.690002	93.809998	165.279999	70.339996	534.539978	834.299988	82.400002	18.799999	86.230003	322.709991	149.190002	101.610001	190.330002	64.110001	102.910004	32.325249	126.68	151.639999	168.479996	13.28	73.190002	53.5	32.400002	337.179993	294.820007	37.360001	182.949997	106.660004	521.880005	142.440002	34.630001	103.110001	32.599998	34.720001	112.239998	83.050003	51.326	68.370003	184.089996	59.80962	\N	26.040001	\N	68.230003	60.73	90.629997	39.330002	54.18	434.25	129.253998	124.578003	125.629997	186.050003	147.630005	354.720001	449.519989	19.360001	91.800003	13.23	217.630005	318.869995	73.650002	61.380001	195.309998	117.010002	70.370003	220.660004	13.67	27.59	48.310001	73.800003	15.39	179.429993	187.460007	460.929993	30.49	131.854691	117.360001	669.400024	222.350006	140.110001	469.73999	77.559998	54.639999	498.779999	39.23	54.70644	30.9	241.690002	46.25	42.740002	310.730011	253.869995	225.020004	24.280001	128.570007	159.679993	53.599998	68.029999	170.350006	166.880005	26.610001	146.970001	60.854462	35.580002	18.49	154.779999	39.34	19.57	294.329987	139.039993	17.18	128.550003	55.73	41.07	\N	51.759998	103.25	96.160004	236.099655	218.229996	284.670013	48.57	234.139999	372.019989	58.049999	192.899994	591.52002	373.040009	48.5	47.34	74.099998	92.290001	74.790001	365.450012	182.990005	130.850006	59.080002	229.259995	65.989998	188.419998	371.829987	64.019997	122.75	55.860001	336.950012	36.630001	180.619995	88.610001	462.679993	339.73999	139.039993	165.183945	46.125	46.790001	250.139999	28.790001	50.880001	380.73999	77.050003	313.589996	11.12	89.349998	556.840027	277.01001	216.600006	131.199997	153.330002	1438.660034	74.580002	21.870001	59.049999	218.5	76.989998	60.689999	532.280029	24.959999	157.869995	355	555.090027	39.02	253.820007	77.300003	107.959999	90.040001	187.797501	4788.009766	22.65	23.879999	188.619995	66.569771	125.074997	50.200001	76.360001	34.790001	86.980003	594.450012	84.059998	24.82	129.813339	39.869999	367.399994	109.410004	57.806667	9.21	60.189999	155.800003	40.150002	59.200001	140.440002	94.57	289.929993	50.919998	132.190002	126.779999	97.93	177.800003	67.610001	84.309998	265	453.519989	165.75	28.01	95.709999	308.519989	70.550003	136.710007	85.440002	294.850006	138.789993	187.130005	69.510002	61.900002	585.22998	18.139999	84.370003	82.686668	103.790001	253.550003	290.25	36.27	481.720001	115.540001	113.730003	81.050003	154.910004	334.529999	115.32	66.68	282.929993	133.990005	26.65	34.93	216.369995	274.480011	62.790001	\N	117.190002	409.149994	64.910004	204.300003	57.889999	79.629997	84.290001	222.020004	200.350006	187.149994	44.799999	248.899994	70.470001	20.989426	50.360001	607.659973	420.26001	113.857498	132.380005	120.059998	52.18	375.100006	251.119995	65.029999	521.619995	144.610001	37.810001	40.040001	78.709999	197.440002	151.259995	180.940002	215.406662	70.919998	189.649994	168.960007	186.240005	63.549999	481.940002	43.459999	45.560001	52.709999	146.289993	323.670013	409.059998	214.339996	211.410004	298.850006	54.509998	240.410004	30.379999	61.919998	\N	170.75	184.309998	228.550003	199.240005	17.790001	57.549999	13.6	55.84	78.139999	362.98999	45.580002	27.82	62.990002	94.230003	84.43	43.049999	143.630005	24.719999	47.076668	49.453335	47.990002	371	216.089996	32.950001	104.739998	68.269997	55.349998	117.230003	113.449997	145.796112	506.910004	197.830002
2021-07-20	149.300003	20.559999	146.149994	116.050003	136.089996	118.730003	37.889999	312.059998	608.719971	160.910004	58.029999	203.139999	296.119995	83.980003	85.739998	24.1	52.98	47.23	154.130005	139.270004	117.540001	187.25	615.710022	127.830002	141.350006	131.970001	11.26	87.110001	136.729996	246.889999	245.820007	283	178.6595	90.922501	350.869995	228.789993	70.199997	17.559999	285.950012	68.610001	153.149994	195.029999	99.489998	228.740005	468.589996	200.75	166.699997	180.559998	168.869995	1601.75	217.149994	37.689999	84.419998	80.540001	60.194019	110.610001	240.975616	29.32	74.779999	322.48999	668.419983	49.439999	2130.429932	20.040001	41.990002	878.840027	66.720001	169.149994	53.389999	42.790001	41.399647	103.839996	116.040001	66.290001	35.009998	57.689999	49.900002	207.960007	167.669998	115.559998	83.860001	203.279999	21.190001	139.789993	176.240005	151	\N	46.950001	42.669998	86.989998	93.110001	718.76001	232.020004	117.169998	82.690002	182.389999	65.660004	57.080002	208.580002	1574.349976	237.940002	61.939999	71.669998	25.24	157.979996	100.580002	54.470001	116.489998	416.23999	250.589996	45.279999	35.862499	146.789993	385.480011	240.110001	53.580002	88.099998	31.18	389.200012	112.690002	15.54	67.610001	41.73	81.800003	96.529999	91.300003	75.669998	40.66	97.599998	73.709999	348.029999	385.850006	121.279999	226.410004	136.270004	89.059998	251.418442	176.75	157	99.010002	36	162.139999	58.619999	474.970001	141.869995	116.120003	103.739998	119.410004	25.33	111.925003	141.070007	69.57	214.199997	73.57	256.579987	241.25	56.849998	323.450012	389.940002	108.190002	97.129997	172.089996	71.5	545.150024	832.650024	84.879997	19.49	85.940002	330.730011	154.089996	102.349998	194.869995	64	106.580002	32.853065	128.619995	156.119995	170.649994	13.91	74.919998	54.150002	32.950001	339.929993	298.019989	37.619999	186.679993	108.839996	533.299988	144.830002	35.959999	103.339996	32.869999	34.970001	116.839996	82.68	52.768002	69.800003	190.009995	63.298512	\N	25.809999	\N	69.160004	59.919998	93.099998	40.110001	56.150002	436.420013	131.101501	126.209503	128.330002	188.75	149.809998	364.76001	459.529999	20.07	94	13.73	248.899994	325.350006	74.239998	62.330002	202.889999	120.900002	70.169998	229.660004	13.97	28.209999	47.869999	75.769997	15.8	180.279999	196.610001	460.5	31.889999	133.814529	119.139999	669.390015	228.289993	143.789993	487.25	79.209999	55.240002	508.559998	40.25	55.160984	31.27	247.070007	48.150002	43.790001	318.350006	255.679993	229.089996	25.129999	132.229996	164.339996	55.119999	69.739998	173.630005	168.449997	27.120001	149.710007	60.469482	35.889999	19.1	156.589996	39.400002	20.84	302.769989	137.729996	17.469999	134.380005	55.830002	40.57	\N	53.330002	104.949997	98.5	237.783508	225.509995	290.369995	50.049999	235.020004	379.980011	58.310001	194.110001	607.090027	383.299988	51.43	47.779999	75.980003	95	76.989998	374.390015	186.630005	135.029999	59.130001	234.270004	68.514999	194.360001	377.309998	64.410004	125.510002	57.700001	341.660004	38.389999	186.520004	87.699997	460.5	346.98999	141.699997	167.909698	46.855	47.209999	254.210007	29.700001	52.119999	392.359985	76.169998	307.329987	11.34	92.32	563.570007	279.320007	218.580002	135.039993	153.770004	1443.410034	75.389999	23.68	60.299999	223.919998	77.169998	60.439999	531.049988	25.17	159.740005	359.970001	565.25	39.450001	256.829987	78.239998	111.800003	91.519997	186.119995	4900.27002	23.059999	24.32	193.309998	68.071709	126.519997	52.380001	73.07	35.509998	88.660004	607.380005	86.099998	25.370001	133.66333	40.389999	378.589996	110.459999	58.726665	9.42	60.669998	155.820007	41.049999	61.57	139.690002	94.419998	299.529999	52.209999	132.580002	127.989998	94.93	181.600006	69.529999	84.870003	272.899994	452.51001	158.490005	28.200001	99.059998	312.190002	71.129997	142.960007	88.300003	298.070007	139.550003	189.699997	74.889999	64.510002	587.23999	18.91	86.470001	84.746666	109.040001	255.25	295.920013	37.32	491.559998	118.589996	115.099998	84.800003	155.380005	335.299988	117.419998	67.940002	281.23999	132.509995	27.24	34.830002	223.259995	277.890015	62.950001	\N	125.629997	416.380005	65.959999	208.350006	59.110001	82.809998	85.489998	225.169998	203.940002	189.419998	46	255.179993	72.669998	21.080059	50.93	636.679993	436.470001	116.7575	135.520004	123.779999	54.07	386.149994	254.710007	66.5	522.580017	144.399994	39.41	41.470001	80.690002	204.279999	151.089996	183.639999	220.166672	71.339996	196.479996	170.020004	187.770004	67.07	487.290009	46.32	46.32	54.169998	153.169998	334.5	412.970001	215.479996	212.460007	311.600006	56.09	242.699997	31.67	62.57	\N	174.339996	187.429993	229.429993	196.550003	18.190001	60.080002	13.89	55.580002	81.739998	372.119995	46.060001	28.129999	64.639999	93.82	88.019997	44.84	145.169998	25.030001	47.290001	50.566666	48.5	372.690002	219.699997	33.650002	106.57	68.160004	55.959999	121.529999	116.160004	151.097092	519.669983	200.110001
2021-07-21	148.949997	21.4	145.399994	116.989998	139.25	118.980003	38.48	313.769989	612.26001	164.839996	58.099998	204.470001	301.779999	82.300003	84.720001	24.360001	53.880001	48.290001	153.960007	140.850006	117.620003	190.220001	619.650024	128.789993	140.470001	138	11.36	89.410004	137.020004	244.850006	251.119995	280.26001	179.259995	91.792503	354.380005	230.059998	70.730003	18.42	286.720001	70.150002	156.050003	195	98.25	228.179993	479.019989	203.089996	163.490005	181.449997	172.509995	1591.25	222.539993	38.459999	82.699997	80.269997	61.244946	110.779999	240.341461	29.92	75.900002	322.959991	663.049988	50.060001	2194.030029	20.23	44.939999	882.679993	67.160004	169.699997	53.27	43.580002	41.795776	105.790001	117.040001	67.889999	34.52	58.599998	50.450001	210.729996	169.419998	118.300003	85.959999	201.100006	23.190001	140.759995	177.25	151.470001	\N	47.900002	44	84.940002	93.139999	718.419983	233.570007	117.639999	82.18	178.839996	68.389999	57.810001	212	1755.98999	239.380005	61.040001	72.910004	25.17	163.210007	100.375	57.02	118.220001	415.01001	254.830002	44.59	36.099998	146.399994	385.769989	242.110001	53.880001	88.839996	31.57	392.160004	113.540001	16.16	67.75	42.209999	83.059998	99.82	93.989998	74.720001	41.610001	97.410004	74.870003	353	387	125.550003	224.220001	135.779999	91.470001	248.049652	176.889999	154.679993	99.089996	36.130001	164.089996	59.73	470.369995	145	115.040001	103.160004	120.099998	26.34	111.745003	140.720001	69.860001	214.470001	72.779999	255.039993	244.529999	56.200001	323.079987	383.589996	109.839996	98.269997	179.789993	74.190002	548.23999	819.76001	84.709999	20.469999	83.779999	330.529999	155.630005	101.150002	195.800003	63.91	106.050003	32.696148	128.940002	162.419998	167.449997	14.19	79.339996	54.240002	34.650002	340.48999	298.350006	37.540001	186.990005	110.040001	540.830017	145.470001	36.880001	105.260002	33.880001	36.189999	118.470001	85.190002	52.93	69.559998	191.630005	65.192482	\N	25.59	\N	68.410004	58.990002	93.849998	40.860001	57.049999	447.339996	132.600494	127.549004	129.169998	191.809998	151.970001	373.5	457.730011	20.77	94.220001	14.05	249.25	326.359985	76.300003	62.610001	204.759995	124.93	70	231.850006	14.23	28.52	47.169998	77.139999	16.370001	178.020004	197.369995	463.480011	32.869999	135.086044	120.230003	670.51001	227.460007	144.979996	480.850006	79.139999	56.23	514.450012	39.919998	55.369316	34.810001	243.029999	48.630001	43.889999	314.980011	256.579987	229.350006	25.66	133.690002	163.630005	56.470001	70.559998	173.130005	169.490005	27.17	152.860001	59.446011	35.5	19.41	158.460007	39.369999	21.25	316.880005	135.440002	17.85	135.929993	56.549999	40.110001	\N	54.110001	105.650002	100.599998	238.393478	227.100006	294.200012	50.919998	237.289993	380.890015	57.419998	195.130005	637.25	383.619995	53.130001	49.419998	75.699997	97.080002	80	380.059998	185.759995	140.360001	59.5	235.929993	70.330002	197.539993	379	64.019997	127.050003	58.990002	346.230011	39.860001	192.639999	85.559998	455.850006	352.51001	142.389999	167.867889	46.674999	47.330002	256.5	30.450001	54.080002	405.299988	76.389999	321.109985	11.87	95.68	564.859985	281.399994	219.419998	133.050003	159.699997	1432.790039	77.190002	26.08	62.093334	224.520004	75.879997	60.360001	513.630005	24.790001	161.080002	361.459991	567.130005	40.130001	260.649994	78.300003	113.599998	92.900002	194.100006	4893.759766	23.379999	24.610001	198.619995	68.003876	127.205002	53.459999	73.699997	36.869999	89.690002	604.390015	86.809998	27.18	130.606674	41.299999	383.019989	111.389999	58.766666	9.49	60.049999	155.240005	41.02	63.060001	139.199997	94.010002	305.179993	52.849998	132.820007	126.900002	96.540001	184.869995	69.339996	83.639999	271.480011	457.690002	159.770004	28.09	101.209999	308.290009	73.760002	146.5	89.550003	301.769989	142.169998	194.070007	78.900002	65.93	583.719971	19.24	87.5	87.013336	110.639999	255.369995	298.290009	37.400002	493.790009	121.650002	114.879997	86.580002	156.630005	331.959991	119.269997	69.559998	281.829987	129.539993	28.43	35.130001	224.029999	278.220001	62.82	\N	127.93	417.059998	65.150002	209.850006	59.450001	85.129997	82.599998	225.850006	204.259995	193	47.139999	258.679993	73.269997	21.072508	50.59	648.849976	442.380005	115.785004	139.300003	128.460007	55.279999	390.890015	256.049988	67.480003	514.26001	144.570007	40.799999	42.830002	82.440002	207.360001	151.839996	181.149994	218.429993	71.470001	198.669998	170.899994	194.240005	68.660004	485.679993	48.099998	47.52	54.349998	153.610001	341.649994	414.640015	217.190002	212.449997	323.190002	57.200001	243.660004	32.02	64.910004	\N	176.350006	187.089996	230.130005	196.270004	18.32	60.400002	14.06	55.950001	82.639999	370.670013	46.669998	28.790001	64.449997	92.099998	87.989998	45.799999	144.850006	25.280001	47.056667	51	48.75	367.950012	224.619995	34.080002	109.589996	67.059998	57.759998	122.43	116.769997	154.922333	533.77002	198.039993
2021-07-22	150.300003	21.16	146.800003	117.540001	139.470001	118.25	38.130001	314.26001	623.679993	162.020004	57.41	203.289993	308.51001	82.489998	84.879997	24.02	53.099998	47.560001	152.410004	142.110001	116.959999	192.759995	627.919983	128.25	135.970001	137.179993	11.37	91.209999	137.169998	244.740005	246.880005	281.600006	181.901505	93.342499	358.230011	232.509995	68.629997	18.25	288.459991	70.029999	154.490005	194.210007	97.660004	224.449997	476.329987	200.880005	164.419998	180.550003	170.899994	1593.900024	220.869995	37.959999	81.730003	80.510002	61.721909	109.980003	243.268295	29.440001	74.550003	326.359985	675.409973	49.830002	2194.409912	19.879999	44.549999	866.859985	67.959999	170.539993	53.57	43.549999	40.906689	110.129997	114.5	66.93	34.130001	59.029999	50.810001	209.160004	167.25	117.019997	86.690002	192.029999	22.709999	143.020004	177.460007	148.880005	\N	47.220001	43.490002	85.160004	91.769997	720.219971	232.240005	115.019997	81.839996	180.710007	67.120003	57.790001	209.360001	1798.400024	237.440002	61.23	73.150002	25.030001	161.429993	101.019997	56.669998	119.839996	417.540009	254.190002	44.27	36.380001	145.949997	393.25	248.279999	54.540001	89.160004	32.669998	391.070007	115.190002	15.69	68.110001	42.27	82.629997	98.82	92.519997	74.389999	41.060001	98.800003	74.440002	351.329987	396.670013	123.959999	225.589996	137.970001	89.639999	256.170227	175.130005	153.979996	99.389999	36.060001	164.830002	60.48	538.820007	144.199997	114.879997	102.919998	120.110001	25.99	112.722504	142.289993	72.059998	214.940002	73.040001	249.720001	242.720001	55.900002	326.579987	384.299988	108.260002	97.440002	178.940002	73.699997	552.299988	820.820007	83.900002	20.440001	84.809998	327.51001	156.050003	100.889999	201.850006	64.139999	107.059998	32.817406	128.380005	160.029999	168.770004	13.91	78.669998	53.91	34.799999	340.829987	296.619995	39.150002	189.960007	110.050003	550.23999	146.110001	36.02	105.879997	33.75	36	115.849998	83.68	54.150002	69.160004	190.570007	63.298512	\N	25.709999	\N	68.650002	58.799999	92.910004	40.43	55.639999	444.589996	133.328506	128.421494	126.370003	191.070007	151.070007	372.709991	454.429993	20.549999	93.239998	13.75	246.789993	326.660004	74.989998	61.580002	202.169998	123.209999	71.769997	232.740005	14.02	27.799999	46.759998	76.440002	15.91	176.910004	195.550003	463.700012	32.330002	134.521988	120.370003	683.030029	226.210007	146.050003	486.519989	78.620003	55.959999	521.309998	39.849998	54.791668	34.110001	244.910004	48.5	43.580002	324.630005	257.089996	227.570007	25.129999	132.279999	163.660004	55.619999	70.160004	174.880005	169.979996	27.299999	150.929993	58.938969	35.73	19	158.580002	38.799999	20.59	314.359985	134.949997	17.469999	134.410004	56.470001	39.73	\N	53.52	105.209999	100.110001	241.494843	226.119995	295.220001	50.119999	238.490005	379.929993	57.560001	196.770004	635.929993	395.850006	51.290001	47.220001	74.580002	96	78.800003	382.160004	185.339996	138.5	58.950001	238.669998	69.190002	199.029999	381.209991	63.84	127.110001	57.810001	351.190002	39.23	187.380005	84.730003	464.420013	350.73999	145.899994	166.446487	46.685001	46.990002	257.570007	30.15	53.389999	405	76.529999	323.480011	11.7	95.57	572.150024	286.140015	220.119995	128.990005	160.5	1459.589966	75.529999	25.639999	61.779999	222.679993	76.120003	60.209999	511.769989	24.879999	163.679993	359.26001	576.700012	40.639999	263.899994	77.129997	110.830002	93.849998	195.940002	5014.640137	23.190001	24.41	194.309998	67.742249	127.669998	53.09	72	35.869999	90.690002	609.039978	87.330002	27.01	132.786667	40.869999	385.540009	110.940002	58.093334	9.33	60.209999	155.190002	41.470001	62.009998	137.800003	93.400002	302.910004	52.490002	131.520004	127.169998	97.239998	181.720001	68.18	83.18	271.459991	450.519989	160.5	28.07	99.449997	309.25	72.309998	148.279999	89.220001	303.690002	142.440002	191.410004	77.760002	64.419998	586.880005	18.959999	86.5	85.620003	109.900002	257.589996	297.51001	37.639999	491.600006	121.199997	115.019997	85.82	160.059998	334.100006	122.629997	67.25	281.549988	129.229996	27.98	34.419998	221.580002	281.600006	62.98	\N	125.099998	418.600006	64.559998	212.169998	59.150002	84.889999	83.139999	223.839996	202.270004	191.039993	45.91	259.100006	71.959999	21.155588	50.450001	647.22998	442.01001	117.294998	137.970001	126.720001	54.330002	393.160004	257.01001	67.269997	524.5	144.75	39.919998	42.830002	82.330002	205.369995	147.759995	182.419998	216.419998	70.720001	198.649994	171.279999	183.910004	68.160004	493.809998	47.950001	47.57	54.34	150.679993	340.320007	415.769989	219.539993	213.229996	319.970001	55.810001	244.139999	31.59	63.48	\N	176.050003	187.199997	233.529999	196.020004	18.83	60.130001	13.85	55.950001	81.660004	377.170013	46.490002	28.48	63.049999	92.470001	87.349998	45.029999	144.979996	25.26	47.09	50.139999	47.959999	373.980011	226.339996	34.169998	107.400002	67.239998	57.110001	122	120.260002	154.038834	536.219971	200.539993
2021-07-23	152.309998	21.200001	148.559998	118.190002	138.729996	120.800003	38.529999	318.649994	625.869995	163.550003	58.009998	206.080002	312.649994	83.389999	85.980003	23.9	53.369999	47.310001	155.020004	143.050003	119.540001	190.350006	638.280029	129.740005	139.179993	138.429993	11.3	92.150002	137.830002	247.720001	248.889999	285.26001	182.832001	95.245003	365.399994	232.479996	69.629997	18.209999	290.290009	71	157.389999	196.940002	99.449997	226.800003	483.149994	202.25	167.270004	183.029999	173.179993	1632.130005	221.520004	37.700001	80	81.139999	62.934521	113.279999	244.9561	29.299999	74.940002	325.399994	682.919983	49.970001	2202.570068	20.209999	45.360001	868.950012	68.339996	172.490005	54.349998	44.119999	41.373238	111.300003	114.900002	66.709999	34.25	59.200001	51.900002	209.529999	166.899994	120.199997	87.730003	193.449997	21.959999	145.669998	180.949997	152.809998	\N	47.310001	43.630001	86.480003	92.879997	726.809998	232.880005	115.239998	83.279999	184.770004	67.019997	58.360001	211.899994	1830.920044	237.440002	62.080002	73.459999	25.18	160.080002	102.517502	55.34	121.309998	423.429993	257.079987	44.57	36.66	147.229996	396.320007	248.25	55.23	89.970001	32.810001	395.339996	116.260002	15.78	69.290001	42.130001	83.269997	98.860001	90.309998	75.32	40.41	100.349998	74.220001	354.700012	405.920013	123.010002	228.899994	139.429993	93.550003	258.218079	176.139999	154.860001	100.150002	36.27	164.289993	60.110001	525.450012	144.520004	116.360001	104.470001	120.610001	25.620001	115.18	144.990005	73.540001	217.889999	74.18	253.070007	242.789993	56.23	333.549988	382.290009	110.050003	98.480003	178.179993	72.510002	557.359985	833.47998	84.82	20.219999	86.220001	331.910004	156.729996	102.739998	208.860001	65.080002	109.400002	33.181171	130.360001	161.550003	171.410004	13.82	78.239998	54.639999	35.189999	345.230011	297.070007	38.470001	192.179993	111.790001	552.880005	148.830002	35.779999	106.349998	34.009998	36.189999	116.599998	82.949997	55.141998	69.309998	191.860001	63.348354	\N	25.780001	\N	69.019997	59.400002	93.360001	41.220001	54.939999	449.640015	137.815994	133.014999	129.089996	193.029999	154.130005	374.049988	458.660004	20.110001	92.410004	13.82	248.460007	332.839996	74.370003	61.400002	203.75	125.260002	72.300003	229.320007	14.1	28.200001	47.34	77.360001	15.78	179.259995	195.479996	471.220001	32.380001	135.124283	121.360001	693.73999	227.800003	148.330002	495.51001	79.300003	53	528.429993	40.52	55	35.290001	249.080002	48.610001	43.419998	325.486664	260.609985	226.389999	24.82	133.899994	167.25	56.939999	70.919998	176.270004	171.789993	27.57	150.639999	59.558685	36.07	19.1	159.699997	39.220001	20.809999	320.76001	135.660004	17.370001	134.839996	57.009998	39.889999	\N	53.57	106.419998	102.860001	243.788666	227.25	298.809998	50.759998	244.149994	380.769989	58.610001	200.839996	640.27002	402.790009	50.700001	45.77	75.5	96.589996	77.709999	393.26001	187.600006	139.179993	59.779999	242.960007	69.610001	202.630005	381.859985	64.889999	128.539993	57.630001	369.790009	38.759998	191.839996	85.720001	475.190002	356.230011	147.410004	167.633774	48.145	47.490002	261.200012	29.85	53.43	414.26001	77.540001	348.829987	11.5	94.550003	578.950012	289.670013	221.699997	129.330002	165.860001	1477.140015	75.940002	24.870001	62.586666	224.990005	77.199997	60.110001	515.409973	25.209999	166.360001	361.309998	586.179993	41	265.320007	77.720001	111.489998	94.330002	195.580002	5130.029785	23.530001	24.75	196.350006	68.294571	130.539993	52.950001	72.300003	36.349998	87.690002	620.919983	88.519997	26.58	133.873337	40.990002	395.899994	112.25	58.386665	9.22	61.220001	157.179993	41.68	62.189999	139.789993	94.730003	306.679993	54.07	133.630005	127.889999	98.400002	183.020004	68.459999	84.550003	276.549988	462.369995	162.919998	28.26	99.5	313.799988	72.169998	152.690002	89.769997	308.529999	144.880005	193.089996	77.720001	65.050003	586.349976	19.1	92.870003	85.666664	109.989998	259.829987	299.25	37.900002	496.630005	121.68	116.18	85.809998	164.339996	337.040009	125.970001	67.910004	285.970001	130.5	28.41	35.099998	224.589996	285.070007	63.860001	\N	124.150002	418.5	65.360001	212.470001	59.080002	85.349998	85.480003	224.580002	204.190002	192.660004	46.509998	262.670013	72.870003	21.26133	49.700001	647.640015	445.660004	118.599998	138.350006	128.800003	54.459999	397.910004	261.029999	68.18	532.26001	144	40.09	42.52	83.449997	207.350006	147.869995	187.699997	214.460007	71.32	201.449997	173.289993	186.850006	68.029999	497.850006	47.529999	47.459999	54.93	152.669998	341.579987	417.700012	220.149994	211.639999	324.059998	55.720001	249.020004	31.959999	63.709999	\N	178.139999	188.389999	222.539993	200.5	19.1	59.849998	13.92	55.880001	81.809998	384.700012	46.529999	28.469999	63.75	94.029999	87.760002	44.59	146.389999	25.15	47.476665	49.873333	48.169998	381.070007	226.410004	34.580002	103.57	68.269997	57.040001	123.260002	122.790001	155.310684	548.609985	203.589996
2021-07-26	150.25	22.08	148.990005	117.790001	142	119.519997	38.709999	318.980011	620.799988	163.899994	58.439999	206.270004	313.619995	83.25	87.68	24	53.700001	47.709999	155.779999	140.220001	119.220001	194.839996	635.580017	130.5	138.050003	138.479996	11.49	91.82	137.25	245.080002	251.149994	284.609985	184.990997	94.342499	363.25	251.559998	69.809998	18.84	289.119995	70.739998	159.75	196.179993	99.519997	226.199997	482.23999	205.300003	166.179993	182.039993	172.610001	1622.160034	225.850006	38.130001	81.169998	80.769997	62.61924	114.830002	243.346344	29.860001	74.720001	331.929993	685.559998	50.25	2230.699951	20.889999	44.009998	871.48999	67.690002	172.369995	54.400002	43.970001	42.033451	113.290001	115.379997	67.769997	34.25	58.98	51.509998	211.029999	168.139999	118.019997	89.199997	192.240005	23.16	144.970001	181.580002	153.559998	\N	47.68	44.209999	86.440002	92.5	729.659973	228.440002	116.769997	84.089996	185.619995	67.75	58.700001	210.429993	1806.869995	236.5	61.98	72.669998	25.35	162.339996	101.402496	56.869999	120.790001	423.230011	256.549988	44.509998	36.487499	146.320007	393.269989	247.600006	55.470001	89.269997	32.889999	388.799988	113	16.18	69.43	42.349998	82.870003	100.949997	93.25	75.089996	41.669998	99.589996	74.650002	355.459991	410.899994	124.739998	229.970001	138.380005	92.519997	257.25177	178.740005	153.779999	100.589996	36.389999	162.910004	62.009998	534.320007	147.350006	115.879997	104.580002	119.739998	26.65	113.144997	145.25	73.260002	219.139999	73.959999	255.110001	243.589996	55.490002	333.320007	378.5	111.790001	98.339996	176.679993	74.169998	553.690002	829.51001	84.489998	20.870001	85.82	331.119995	156.029999	103.779999	206.050003	65.150002	108.889999	33.102711	129.600006	162.699997	170.759995	14.03	80.25	54.349998	36.650002	342.75	297.5	38.759998	192.619995	111.349998	539.940002	148.419998	36.32	106.629997	34.32	36.560001	116.599998	81.349998	54.467999	68.970001	191.919998	64.39502	\N	25.68	\N	68.75	59.32	93.860001	41.060001	55.77	444.649994	139.644501	134.035004	128.710007	191.119995	153.289993	375.899994	456.720001	20.690001	103.720001	13.92	245.759995	331.179993	75.849998	61.93	205.169998	126.669998	71.529999	229.25	14.43	28.48	47.259998	77.370003	16.18	178	194.309998	467.309998	32.509998	136.491394	120.43	685.669983	226.130005	148.800003	491.51001	77.309998	54.310001	529.309998	40.25	55.340908	35.630001	247.289993	48.849998	43.610001	322.033325	263.200012	227	25.07	133.309998	165.550003	57.470001	70.639999	175.809998	171.869995	27.610001	151.649994	59.389671	36.049999	19.35	159.979996	39.52	20.82	318.630005	135.100006	17.83	135.089996	57.060001	39.790001	\N	53.970001	106.459999	101.309998	241.494843	226	298.470001	50.98	243.210007	368.049988	58.599998	197.740005	640.390015	395.440002	51.779999	45.349998	76.080002	98.550003	82.18	392.799988	186.800003	142.490005	59.32	243.979996	69.695	202.5	379.790009	64.839996	128.070007	58.049999	372.459991	39.189999	191.070007	85.379997	466.950012	352.660004	147.639999	168.620407	48	47.610001	257.829987	30.370001	54.66	412.940002	77.239998	335.869995	11.83	96.540001	575.900024	289.049988	222.669998	132.25	164.229996	1471.560059	76.300003	26.02	62.193333	224.300003	76.910004	60.389999	516.48999	25.24	165.089996	358.26001	584.200012	40.709999	265.279999	78.550003	112.5	97.760002	192.940002	5032.689941	23.67	24.799999	198.160004	68.468994	129.389999	53.830002	73.269997	36.689999	87.860001	619.559998	89.059998	27.120001	132.996674	42.16	391.309998	112.68	57.939999	8.75	61.549999	157.070007	41.810001	62.639999	140.279999	94.639999	309.230011	53.360001	134.570007	127.980003	99.040001	184.520004	68.699997	84.889999	263.670013	466.959991	164.940002	28.370001	100.739998	313.660004	74.32	151.320007	88.18	306.799988	143.5	192	80.879997	64.870003	577.780029	19.34	93.589996	86.666664	111.449997	259.73999	297.809998	37.369999	489.779999	122.389999	115.82	85.949997	172.110001	338.190002	126.059998	68.040001	285.480011	130.690002	29.459999	35.279999	220.130005	283.890015	63.73	\N	127.029999	413.399994	65.349998	211.690002	61.060001	86.160004	86.269997	224.820007	205.979996	192.789993	47.139999	263.529999	73.32	21.283989	50.490002	650.640015	444.98999	118.032501	138.660004	127.43	54.900002	397.690002	260.859985	68.720001	529.119995	144.970001	41.25	43.490002	83.230003	206.229996	148.820007	188.070007	219.206665	71.25	199.75	172.899994	188.259995	68.139999	494.390015	49.459999	46.810001	55.07	154.610001	344.269989	413.540009	220.190002	209.860001	327.910004	56.18	250.25	31.549999	65.540001	\N	175.990005	186.820007	222.960007	198.929993	19.1	59.75	13.84	55.779999	82.099998	382.309998	47.25	29.34	64.269997	94.160004	87.599998	45.009998	146.690002	25.59	47.543331	49.700001	49.220001	377.51001	206.070007	34.66	104.32	68.309998	58.48	124.080002	123.449997	155	545.309998	200.820007
2021-07-27	149.949997	21.459999	146.770004	117.959999	141.580002	119.809998	38.529999	319.890015	618.280029	162.589996	58.849998	207.889999	308.25	84.989998	89.389999	24.309999	53.799999	47.419998	156.720001	140.330002	119.849998	188.990005	625.51001	131.449997	136.699997	134.899994	11.53	91.029999	137.029999	244.679993	249.550003	286.880005	181.319504	93.657501	359.850006	259.579987	70.110001	18.559999	288.899994	70.389999	158.899994	200.75	101.099998	228.279999	475.359985	205.050003	170.199997	180.539993	172.940002	1624.949951	222.270004	37.98	81.120003	82.110001	62.675831	114.360001	248.478043	29.440001	75.199997	333.959991	702.789978	50.189999	2246.189941	20.67	44.200001	861.880005	67.489998	171.889999	54.779999	45.509998	41.698944	114.209999	116.239998	67.980003	34.220001	59.419998	51.959999	209.899994	169.320007	115.580002	91.349998	194.559998	22.799999	143.270004	181.300003	154.100006	\N	47.369999	44.32	87.050003	91.32	726.75	228.880005	116.050003	83.949997	182.830002	67.629997	58.560001	211.919998	1835.119995	233.800003	63.220001	70.470001	25.690001	162.539993	102.5	56.330002	121.410004	424.339996	256.940002	44.689999	36.514999	146.839996	392.75	243.509995	55.279999	89.019997	32.380001	388.859985	114	15.87	69.129997	42.529999	83.639999	100.610001	92.510002	76.830002	40.959999	98.419998	74	353.519989	398.179993	124.5	230.149994	139.960007	93.139999	257.624115	179.5	155.380005	99	36.970001	163.830002	61.950001	538.01001	149.509995	118.699997	106.360001	120.349998	25.940001	112.144997	141.929993	72.290001	220.800003	75.529999	258.290009	245.029999	57.150002	329.779999	382.630005	110.849998	98.339996	172.860001	72.730003	553.849976	841.830017	84.839996	20.32	87.599998	331.799988	156.139999	105.339996	199.479996	66.300003	109.900002	33.694721	126.349998	163.720001	171.800003	13.79	78.550003	54.389999	36.349998	344.089996	282.630005	38.869999	204.570007	114.68	529.789978	150.860001	36.380001	106.230003	33.959999	36.200001	117.919998	81.360001	54.228001	68.769997	194.050003	65.192482	\N	25.48	\N	68.93	59.549999	93.410004	40.52	55	438.920013	136.796494	131.899994	128.880005	192.699997	152.039993	374.839996	456.179993	20.639999	101.370003	13.91	247.690002	327.26001	74.059998	61.900002	204.429993	128.5	72.190002	230.360001	14.34	28.4	47.689999	78.669998	16.049999	179.240005	196.149994	467.5	32.73	136.472275	121.050003	686.950012	226.25	149.160004	486.25	76.339996	53.18	522.909973	40.700001	55.625	35.34	243.179993	48.209999	43.93	325.026672	264.73999	227.729996	24.26	133.660004	165.389999	56.889999	70.769997	176.119995	172.660004	27.639999	151.449997	59.821594	35.509998	19.360001	158.839996	39.27	20.719999	309	136.25	17.75	134.970001	57.259998	40.029999	\N	53.75	106.760002	102.389999	243.238831	228.080002	298.850006	50.060001	243.580002	374.730011	59.73	193.509995	622.590027	391.429993	51.150002	43.619999	65.790001	99.040001	80.290001	390.269989	188.210007	143.449997	59.709999	246.350006	67.974998	204.119995	380.970001	65.230003	130.220001	57.740002	367.809998	38.040001	189.350006	85.75	466.720001	353.290009	146.710007	167.61705	47.59	47.790001	260.320007	29.950001	54.34	407.26001	77.849998	328.5	11.37	96.480003	584.210022	286.540009	221.649994	133.960007	162.179993	1479.880005	74.220001	25.450001	61.896667	221.399994	77.860001	61.32	518.909973	25.6	164.570007	362.200012	582.289978	41.150002	262.929993	77.959999	112.220001	98.379997	192.080002	5106.140137	23.51	24.719999	194.25	68.837212	129.634995	52.919998	73.470001	35.82	87.800003	616.469971	88.220001	26.26	132.503326	41.34	388.559998	113.220001	56.406666	8.99	62.849998	157.940002	42.099998	62.549999	140.850006	95.879997	309.179993	53.389999	138.089996	129.190002	99.839996	184.270004	71.889999	86.360001	266.850006	471.869995	165.139999	28.74	100.529999	313.899994	74.540001	143.600006	88.089996	300.480011	140.929993	187.149994	80.559998	65.32	581.01001	19.389999	95.010002	86	110.139999	264.23999	293.48999	37.150002	493.320007	121.629997	116.110001	88.220001	170.160004	340.790009	126.029999	67.370003	287.720001	132	29.18	34.970001	220.440002	281.160004	64.540001	\N	125.870003	412.790009	66.315002	214.860001	61.09	85.699997	85.18	226.360001	201.610001	188.160004	47.23	268.350006	73.589996	21.299093	50.009998	648.51001	441.51001	118.400002	137.649994	123.459999	54.950001	402.290009	258.359985	68.449997	530.280029	144.820007	41.02	42.080002	82.489998	203.389999	149.380005	184.360001	214.926666	71.769997	200.770004	167.5	185.130005	68.660004	492.75	48.650002	45.82	55.209999	159.119995	337.519989	415.100006	218.029999	195.190002	326.75	56.150002	250.929993	31.74	65.580002	\N	176.660004	186.699997	219.169998	202.850006	19.27	60.040001	13.91	56.200001	82.010002	378.519989	46.82	28.83	62.360001	96.5	88.269997	45.139999	146.960007	25.27	47.546665	49.513332	49.709999	378.380005	206	34.849998	100.339996	69.459999	57.830002	123.949997	125.480003	158.097092	540.179993	201.869995
2021-07-28	151.460007	21.629999	144.979996	118.550003	143.300003	120.519997	38.060001	316.309998	620.919983	164.039993	58.639999	206.880005	313.130005	84.190002	88.989998	24.219999	53.790001	46.950001	156.619995	137.509995	119.139999	194.539993	621.869995	130.410004	135.589996	137.210007	11.58	97.93	136.869995	244.25	252.059998	284.980011	181.516006	94.262497	362.630005	262.290009	69.400002	19.040001	287.829987	70.769997	162.320007	198.979996	100.349998	227.449997	477.649994	209.990005	170.350006	186.089996	170.020004	1608.599976	231.570007	38.130001	81.169998	81.910004	62.59499	113.059998	247.297562	29.200001	78.510002	334.179993	705.97998	50.349998	2226.330078	21	44.119999	860.710022	68.730003	170.839996	54.099998	45.43	41.989437	114.360001	118	68.099998	33.759998	59.650002	51.57	211.440002	166.020004	116.800003	91	192.929993	22.82	144.589996	180.320007	153.860001	\N	47.720001	43.299999	86.300003	88.510002	722.26001	227.25	113.699997	83.18	181.710007	68.400002	57.98	213.429993	1816.26001	232.020004	62.259998	69.730003	25.66	161.389999	103.410004	56.720001	121.339996	422.220001	256.790009	44.099998	36.400002	146.080002	399.619995	243.960007	54.77	86.949997	31.91	390.369995	116.510002	15.86	69.790001	42.82	83.300003	101.18	92.370003	75.739998	41.299999	98.589996	74.25	353.559998	404.450012	123.32	230.059998	139.970001	91.290001	259.645386	179.100006	154.160004	99.029999	36.84	162.960007	61.869999	524.570007	148.199997	117.690002	105.650002	118.839996	26.459999	114.980003	143.559998	72.889999	219.130005	74.589996	258.910004	243.399994	56.82	330.869995	379.929993	111.120003	98.360001	181.419998	73.300003	552.960022	836.309998	84.160004	20.75	86.379997	331.140015	155.460007	104.309998	202.940002	65.209999	110.059998	33.509274	125.160004	163.190002	172.570007	13.86	79.580002	54.02	36.68	345.350006	281.829987	38.139999	202.979996	113.910004	527.460022	148.710007	36.450001	106.849998	34.02	36.32	116.260002	83.480003	54.338001	68.839996	195.509995	65.441689	\N	25.27	\N	70.059998	58.82	93.139999	40.84	55.490002	431.040009	136.3815	136.093994	126.050003	191.619995	156.089996	374.230011	454.079987	21.09	99.879997	13.99	245.929993	325.519989	77.489998	60.860001	204.860001	129.529999	72.080002	230.490005	14.46	28.469999	46.91	79.440002	16.09	176.5	195.880005	440.809998	32.810001	135.53537	121.32	695.580017	219.619995	148.470001	492.220001	78.010002	53.07	523.099976	40.540001	55.397728	35.25	245.369995	47.470001	43.43	324.166656	262.100006	225.830002	24.139999	135.110001	164.490005	57.84	70.290001	171.929993	172.179993	26.98	151.699997	59.107983	35.330002	19.59	160.149994	38.919998	20.77	315.570007	134.889999	17.77	133.300003	56.740002	40.029999	\N	53.25	106.529999	100.900002	243.290375	227.679993	296.859985	49.919998	246.509995	372.809998	59.369999	192.389999	635	393.089996	51.759998	44.509998	66.82	98.959999	80.209999	383.440002	187.690002	144.570007	59.650002	241.779999	68.940002	204.160004	378.579987	63.400002	130.520004	57.639999	373.279999	38.400002	189.910004	84.699997	470.940002	367.459991	144.789993	165.78595	47.025002	47.619999	259.170013	30.49	55.279999	431	78.330002	349.320007	11.78	96.07	591.840027	286.220001	221.479996	134.460007	163.619995	1487.640015	75.550003	25.52	61.843334	222.699997	77.849998	61.880001	519.299988	25.5	165.460007	360.109985	583.349976	41.709999	256.920013	78.209999	111.839996	99.400002	195.029999	5064.950195	23.6	24.75	198.580002	68.149223	129.514999	53.34	72.82	37.060001	87.18	609.590027	87.93	26.9	133.153336	41.650002	395.23999	112.769997	55.166668	9.15	62.5	156.490005	43.450001	62.470001	138.759995	94.519997	306.320007	52.630001	138.940002	127.629997	98.940002	183.759995	71.290001	85.32	272.51001	467.630005	163.350006	28.59	100.580002	313	75.220001	145.25	89.660004	301.980011	142.440002	190.339996	80.089996	64.610001	586.409973	19.41	95.669998	86.793335	110.419998	266.029999	299.179993	36.84	488.359985	121.18	115.349998	87.199997	174.460007	340.320007	122.410004	67.849998	287.540009	130.759995	29.32	35.709999	220.289993	283.690002	63.990002	\N	125.220001	411.589996	66.389999	214.279999	61.259998	86.239998	86.599998	226.419998	195.440002	192.070007	47.209999	268.679993	73.650002	21.155588	49.529999	648.52002	456.070007	119.190002	141.929993	122.080002	55.080002	399.230011	257.420013	67.879997	528.27002	145.119995	40.470001	42.860001	84.120003	202.850006	146.820007	183.490005	215.660004	71.610001	198.229996	171.279999	186.850006	69.099998	495.670013	49.139999	46.139999	55.080002	157.899994	333.970001	409.170013	216.559998	192.039993	325.890015	56.040001	246.940002	31.469999	67.300003	\N	182.979996	185.270004	216.240005	202.240005	19.469999	59.540001	14.23	55.720001	83.260002	386.220001	47.110001	29.389999	63.52	94.440002	87.389999	45.509998	145.669998	25.299999	47.353333	48.626667	49.759998	384.01001	201.600006	34.369999	102.160004	68.699997	58.220001	122.93	122.610001	157.825241	545.73999	203.270004
2021-07-29	152.669998	21.17	145.639999	118.870003	143.470001	121.089996	38.5	318.350006	621.700012	166.539993	59.599998	208.830002	320.5	84.269997	89.139999	24.27	55.610001	47.869999	157.949997	139.509995	119.379997	202.820007	676.97998	132.520004	135.5	137.5	11.64	102.949997	138.600006	242.460007	259.209991	283	179.996002	95.252502	365.369995	263.769989	70.43	19.08	289.670013	71.959999	167.649994	199.75	100.190002	229.919998	484.109985	209.699997	170.729996	186.419998	171.949997	1625.910034	231.630005	38.68	81.010002	77.379997	64.25222	114.260002	249.082932	29.799999	79.610001	329.170013	707.130005	51.299999	2214.340088	21.18	44.939999	869.390015	68.150002	172.470001	54.84	45.32	43.045776	116.699997	118.410004	68.809998	33.639999	59.990002	53.939999	212.559998	167.429993	115.949997	95.559998	192.820007	22.709999	145.800003	183.110001	155.679993	\N	47.630001	42.849998	86.910004	89.230003	713.799988	228.949997	117.709999	83.519997	182.839996	69.389999	58.110001	214.699997	1846.150024	233.149994	62.349998	69.080002	25.809999	163.910004	104.224998	57.080002	122.709999	425.279999	259.980011	43.939999	36.674999	148.75	405.519989	244.039993	55.07	87.5	32.09	393.140015	119.32	15.9	73.919998	43.220001	83.059998	102.57	89.860001	75.510002	41.23	98.120003	75.089996	359.799988	406.690002	125.489998	233	141.240005	95.510002	263.856384	178.350006	150.490005	99.099998	37.139999	165.110001	62.599998	526.169983	150.229996	118.129997	105.68	119.010002	26.629999	114.012497	143.380005	73.410004	220.389999	74.519997	260.609985	247.580002	57.220001	333.589996	384.329987	112.760002	100	182.059998	73.709999	556.140015	786.380005	84.470001	18.690001	86.389999	330.600006	157.710007	104.379997	198.979996	65.360001	111.620003	33.751781	126.970001	163.729996	173.740005	14.39	79.540001	54.849998	38.470001	349.200012	281.920013	38.049999	205.889999	114.459999	527.780029	149.630005	36.639999	106.919998	33.939999	36.299999	117.330002	83.739998	54.841999	69.040001	198.139999	66.239151	\N	24.620001	\N	69.830002	58.91	94.230003	41.82	57.279999	419.299988	136.540497	135.777496	127.919998	193.270004	157.820007	377.549988	461.230011	21.25	100.489998	14.36	247.899994	327.429993	77.660004	63.209999	207.229996	134.5	73.82	232.880005	14.55	28.780001	46.919998	80.220001	16.280001	178.520004	197.740005	430.75	33.099998	135.688339	120.82	704.159973	223.050003	149.130005	491.630005	77.400002	53.700001	525.51001	40.639999	54.96212	34.939999	248.710007	48.18	43.439999	327.16333	263.220001	228.399994	24.35	136.520004	167.410004	58.939999	71.599998	173.289993	172.179993	27.41	153	59.211269	34.950001	19.870001	161.710007	38.98	21.23	319.429993	136.179993	17.9	134.970001	57.049999	40.720001	\N	53.860001	106.970001	106.470001	253.144333	228.550003	299.450012	51.470001	245.330002	372.600006	58.900002	193.619995	619.630005	402.869995	51.549999	42.990002	67.25	100.529999	80.720001	388.809998	193.009995	147.880005	58.66	244.020004	70.514999	205.220001	377.309998	63.330002	130.679993	58.23	358.320007	38.169998	195.839996	84.25	475.779999	367.380005	146.800003	165.693985	47.290001	48.599998	255.210007	31.129999	55.93	440.059998	76.93	345.640015	11.81	96.279999	594.76001	286.5	223.779999	135.229996	163.399994	1511.699951	77.080002	25.309999	62.226665	225.039993	78.160004	62.720001	514.25	25.200001	166.990005	365.660004	586.429993	41.73	256.040009	79.010002	113.610001	103.449997	196.619995	5244.890137	23.43	24.58	204.270004	68.042633	133.994995	53.799999	73.230003	38.610001	87.629997	596.320007	88.870003	26.780001	133	41.689999	400.019989	113.629997	55.526669	9.08	63.07	156.809998	42.790001	62.889999	139.479996	95.760002	309.339996	55.060001	140.220001	127.889999	100.290001	185.160004	72.760002	85.400002	273.73999	477.799988	162.860001	28.59	101.43	311.809998	74.779999	133.029999	91.449997	283.170013	150.990005	194.039993	80.019997	65.300003	583.130005	19.530001	97.349998	87.333336	110.160004	269.730011	304.809998	37.830002	491.850006	122.580002	115.480003	87.650002	179.300003	338.440002	122.379997	68.57	289.390015	131.389999	29.639999	37.349998	221.029999	285.529999	64.459999	\N	125.919998	423.570007	66.214996	216.770004	64.650002	87.959999	87.199997	224.570007	197.789993	196.669998	48.32	269.179993	75.080002	21.367069	49.41	654.890015	448.940002	120.777496	146.169998	125.650002	55.32	396	261.660004	68.839996	533.77002	144.630005	41.259998	42.93	85.489998	203.949997	148.880005	180.979996	225.78334	71.919998	202.610001	169.990005	189.830002	69.290001	491.369995	48.490002	44.689999	55.59	158.970001	334.609985	412.079987	217.320007	191.809998	322.459991	56.439999	247.919998	30.99	67.639999	\N	182.610001	187.809998	216.039993	200.380005	19.379999	59.639999	14.29	55.98	85.010002	391.019989	47.040001	30.18	64.459999	94.580002	87.730003	46.5	146.210007	25.450001	47.413334	49.040001	49.490002	404.920013	203.559998	34.830002	99.760002	68.790001	58.93	125.059998	130.309998	158	548.099976	204.119995
2021-07-30	153.229996	20.379999	145.860001	116.300003	144.009995	120.980003	39	317.679993	621.630005	167.419998	59.720001	209.630005	321.130005	83.919998	88.120003	23.700001	55	47.349998	157.809998	139.309998	119.919998	206.039993	695.799988	130.050003	136.600006	139.929993	11.56	106.190002	139.050003	241.539993	257.559998	282.799988	166.379501	95.097504	368.459991	260.029999	70.330002	18.75	291.029999	72.489998	166.850006	201.339996	98.589996	227.830002	485.399994	210.679993	170.110001	186.020004	170.529999	1623.569946	226.479996	38.360001	80.879997	77.349998	64.729187	112.349998	249.512192	29.549999	77.629997	326.730011	739.51001	51.330002	2178.26001	21.24	44.5	867.169983	67.870003	173.490005	54.400002	45.599998	43.116196	115.269997	117.379997	67.620003	33.490002	59.380001	55.25	206.75	168.740005	118.470001	96.459999	193.089996	21.65	147.649994	183.350006	155.770004	\N	47.25	42.16	86.580002	89.169998	744.049988	229.490005	117.879997	79.5	180.889999	68.660004	58.830002	212.130005	1863.439941	232.100006	61.790001	68.610001	25.459999	161.699997	105.442497	56.060001	122.169998	429.720001	258.220001	43.720001	36.75	149.389999	406.920013	241.929993	55.369999	88.849998	32.32	394.179993	119.809998	16	73.529999	42.779999	82.360001	101.809998	87.360001	74.870003	39.900002	98.400002	75.050003	361.589996	410.850006	124.32	232.639999	141.800003	95.43	263.732269	176.020004	154.160004	99.790001	36.970001	167.119995	62.16	525.48999	145.880005	117.32	105.110001	120.25	25.84	128.877502	143.960007	68.209999	220.830002	73.769997	260.600006	252.830002	54.5	333.829987	384.01001	112.720001	100.889999	189.600006	72.860001	559.799988	820.409973	84.129997	18.389999	86.269997	328.100006	158.050003	102.919998	183.509995	65.220001	112.269997	33.380882	128.25	160.869995	174.139999	13.95	77.129997	54.77	38.099998	357.279999	279.950012	38.32	206.509995	115.110001	523.909973	149.050003	36.290001	106.949997	33.240002	35.66	117.529999	86.040001	54.448002	72.660004	196.029999	64.544548	\N	24.82	\N	68.290001	58.860001	93.110001	41.860001	56.84	419.359985	135.220993	134.726501	126.919998	193.410004	157.199997	374.880005	444.579987	20.68	99.440002	14.08	248.199997	328.190002	76.440002	63.619999	205.130005	131.449997	75.040001	233.789993	14.5	28.870001	46.380001	80.150002	15.93	178.880005	200.460007	425.859985	32.82	134.761002	119.830002	678.530029	226.690002	150.639999	495.75	77.349998	53.720001	529.969971	40.68	54.696972	35.360001	247.699997	48.869999	43.759998	330.486664	264.730011	226.669998	24.379999	135.25	168.449997	59.540001	71.419998	174.089996	172.199997	28.139999	151.779999	59.492958	35.209999	19.66	164.550003	38.470001	21.33	348.160004	135.720001	17.379999	133.949997	57.029999	40.700001	\N	53.630001	106.419998	105.150002	254.424393	226.740005	307.390015	50.75	243.5	371.670013	58.529999	192.690002	637.409973	400.170013	50.52	42.349998	66.769997	99.330002	78.889999	385.940002	193.100006	145.979996	59.709999	242.710007	71.559998	203.830002	376	63.259998	131.309998	57.700001	356.299988	37.529999	194.899994	84.169998	475.170013	363.299988	147.220001	165.501678	47.16	48.040001	273.01001	31.23	55.220001	449.26001	76.870003	353.600006	11.59	95.980003	595.960022	284.910004	223.919998	133.850006	159.270004	1473.709961	77.580002	24.030001	62.243332	226.130005	77.900002	62.82	517.570007	24.77	167.509995	363.019989	587.890015	41.240002	257.829987	79.589996	112.849998	104.019997	194.990005	5222.600098	23.51	24.629999	206.389999	68.110466	134.574997	51.970001	72.82	39.060001	87.139999	603.840027	89.550003	26.1	133.016663	40.93	400	113.82	55.326668	8.79	62.23	156.949997	42.810001	62.130001	142.229996	95.160004	312.029999	54.869999	141.5	128.039993	100.089996	182.410004	73.669998	83.550003	279.690002	477.820007	163.520004	28.370001	100.279999	312.480011	73.43	135.449997	90.900002	275.529999	149.800003	189.589996	76.870003	65.410004	574.609985	19.25	98.209999	86.32	113.519997	271.799988	307.420013	38.330002	491.339996	122.690002	118.360001	86.949997	182.229996	340.98999	121.43	67.949997	291.029999	131.110001	28.83	38.040001	217.979996	287.98999	63.869999	\N	126.519997	428.720001	65.324997	217.949997	64.449997	87.139999	87.900002	224.339996	197.050003	184.509995	47.02	270.940002	74.199997	21.185801	48.889999	641.090027	452.769989	120.559998	147.470001	127	54.43	397.429993	261.049988	68.809998	540.01001	144.020004	42.299999	42.110001	85.5	204.160004	148.919998	180.929993	229.066666	71.459999	203.610001	173.419998	190.619995	69.010002	492.640015	46.720001	43.459999	54.990002	160.410004	335.799988	412.220001	218.759995	191.360001	329.549988	55.540001	246.389999	31.190001	66.970001	\N	179.990005	189.940002	216.369995	201.580002	19.15	59.779999	14.07	55.779999	84.870003	389.809998	47.150002	29.01	64.93	94.139999	86.860001	45.939999	148.259995	25.049999	47.516666	48.779999	49.209999	411.730011	206.080002	33.73	98.330002	68.25	57.57	125.849998	131.389999	158.660187	552.47998	202.699997
2021-08-02	153.070007	20.059999	145.520004	115.449997	145.490005	120.919998	39.209999	316.079987	618.75	167.619995	59.360001	209.449997	322.070007	84.809998	88.339996	23.57	54.709999	47.369999	157.259995	139.179993	118.900002	206.899994	700	129.759995	135.869995	142.009995	11.52	108.629997	138.229996	239.789993	258.420013	283.619995	166.574005	94.294998	369.630005	259.940002	69.839996	18.280001	288.730011	72.68	167.660004	203.009995	99.540001	228.809998	484.679993	210.259995	172.25	189.639999	169.270004	1634.01001	225.339996	37.959999	81.389999	77.209999	64.607925	112.489998	249.882935	29.77	76.690002	331.700012	736.469971	51.279999	2170.939941	20.860001	44.450001	873.26001	68.019997	173.389999	54.240002	45.880001	42.948944	115.190002	116.339996	67.730003	33.380001	59.57	54.610001	205.160004	170.350006	120.68	95.650002	193.110001	21.459999	147.289993	183.669998	153.990005	\N	45.959999	41.790001	85.599998	89.650002	749.869995	229.350006	119.110001	79.540001	181.199997	67.660004	58.470001	211.5	1864.420044	229.059998	62.66	70.309998	25.549999	160.100006	105.902496	55.380001	122.730003	428.920013	253.979996	43.310001	36.509998	150.119995	405.600006	240.860001	55.450001	88.900002	32.09	389.369995	120.339996	16.120001	73.669998	42.48	82.410004	101.629997	86.5	75.349998	39.450001	98.519997	74.650002	355.950012	424.480011	123.879997	232.5	143.039993	96.489998	263.333344	175.550003	154.740005	98.879997	36.66	166.940002	61.220001	530.359985	147.710007	117.599998	106.190002	121.370003	25.49	127.837502	144.110001	68.629997	218.070007	74.5	258.48999	254.759995	55.099998	327.670013	390.290009	111.879997	99.720001	183.110001	71.620003	558.400024	818.98999	83.919998	17.52	87.300003	328.299988	156.490005	103.580002	188.889999	65.809998	113.279999	33.544937	126.589996	159.190002	175.289993	13.91	76.75	54.709999	36.619999	359.220001	276.160004	38.459999	206.619995	109.75	526.049988	139.119995	36.080002	106.599998	33.290001	35.639999	116.57	88.269997	56.924	73.5	195.830002	62.675495	\N	24.6	\N	68.349998	59.369999	92.699997	41.099998	57.029999	400	135.989502	134.854507	126.459999	171.789993	157.850006	378.190002	440.160004	20.16	99.650002	14	251	327.220001	73.779999	64.419998	203.419998	127.870003	75.830002	232.419998	14.49	29.139999	46.59	81.230003	15.8	178.410004	197.160004	429.579987	32.73	135.20076	119.43	678.719971	225.940002	149.589996	492.98999	78.470001	53.68	527.51001	40.610001	54.460228	35.549999	247.300003	48.369999	43.759998	330.850006	264.970001	225.490005	24.42	133.899994	167.470001	59.130001	70.699997	174.570007	172.270004	28.01	151.169998	59.549297	34.389999	19.540001	164.910004	38.580002	21.290001	345.910004	134.669998	17.32	136.5	56.880001	41.009998	\N	53.650002	107.110001	105.849998	255.678696	225.949997	300.220001	51.009998	246.600006	368.299988	59.150002	190.960007	641.799988	402.649994	49.740002	41.509998	67.349998	98.900002	79.120003	375.26001	195.149994	144.869995	59.34	240.100006	72.495003	203.570007	379.220001	63.459999	131.259995	57.830002	351.950012	37.369999	194.600006	84.089996	480	362.829987	147.990005	165.150497	46.68	47.73	274.25	29.92	54.459999	454.459991	76.18	346.609985	11.3	96.230003	610.919983	284.820007	223.929993	133.360001	161.339996	1480.150024	77.639999	23.58	62.810001	227.039993	78.809998	61.98	515.150024	25.129999	168.75	361.839996	584.669983	41.099998	256.160004	80.129997	111.940002	102.080002	197.5	5227.419922	23.65	24.74	208.979996	67.761627	133.395004	51.349998	73.019997	43.639999	87.599998	601.130005	89.93	25.790001	133.440002	40.84	399.940002	113.239998	54.733334	8.95	62.860001	156.320007	43.959999	62	141.880005	95.040001	305.459991	54.959999	139.270004	128.460007	100.029999	181.779999	74.449997	83.160004	278.700012	476.51001	163.300003	28.459999	100.199997	311.01001	73.480003	131.070007	89.099998	270.98999	148.860001	192.360001	75.480003	64.57	577.130005	19.110001	97.68	86.91333	117.989998	268.630005	307.309998	38.540001	488.350006	121.010002	118	86.610001	183.839996	342.359985	120.370003	67.739998	291.570007	131.289993	28.5	37.459999	219.220001	287.609985	64.080002	\N	126.32	434.25	65.625	218.330002	62.91	87.010002	88.5	222.789993	195.789993	187.330002	46.849998	270.070007	73.18	21.231117	49.25	635.299988	452.850006	121.434998	148.5	127.019997	54.139999	391.290009	257.23999	67.949997	533.679993	144.910004	42.330002	41.529999	85.309998	206.240005	148.949997	180.809998	236.556671	71.75	201.169998	173.210007	190.720001	69.690002	491.73999	46.07	43.490002	54.990002	159.630005	336.76001	415.570007	217.520004	191.940002	326.269989	55.130001	239.779999	30.690001	66.400002	\N	179.580002	190	216.440002	198.320007	18.98	59.279999	14.23	55.759998	83.580002	388.850006	46.830002	29.09	64.690002	94.699997	86.269997	45.790001	147.270004	24.940001	47.406666	48.553333	48.630001	415.230011	203.960007	34.220001	98.370003	68.559998	57.580002	125.639999	132.389999	158.262131	550.969971	202.110001
2021-08-03	153.860001	19.950001	147.360001	116.25	145.649994	122.120003	39.34	318.519989	621.280029	168.679993	59.790001	213.440002	327.609985	85.610001	89.089996	23.92	55.599998	47.740002	158.039993	138.550003	119.82	206.979996	701.340027	130.710007	137.809998	142.160004	11.67	112.559998	138.770004	244.080002	259.869995	284.350006	168.311996	94.792503	370.820007	264.059998	71.639999	18.780001	290.649994	73.830002	169.139999	204.910004	99.68	228.899994	486.790009	213.970001	175.300003	187.320007	169.039993	1660.109985	229.089996	38.549999	80.440002	76.279999	66	114.650002	249.531708	30.709999	77.239998	338	745.690002	52	2139.290039	21.309999	45.860001	880.210022	69.309998	174.990005	54.119999	45.540001	43.450703	115.160004	116.07	68.879997	33.119999	59.630001	57.18	208.5	172.619995	122.43	96.209999	194.770004	21.43	149.850006	185.289993	156.229996	\N	46.450001	42.869999	85.139999	91.410004	770.02002	233.960007	118.940002	79.419998	164.059998	69.370003	58.23	208.770004	1884.48999	233.050003	63.240002	69.330002	25.870001	161.429993	105.995003	56.639999	123.709999	435.070007	251.289993	43.349998	37.047501	148.369995	411.23999	241.130005	56.25	87.330002	32.43	390.420013	122.160004	16.360001	74.900002	43.07	84	102.599998	86.779999	75.5	39.77	97.57	74.389999	365.859985	430.440002	126.010002	235.050003	145.360001	97.550003	268.023041	172.990005	155.149994	99.889999	36.740002	169.669998	62.23	540.469971	146.830002	118.129997	106.610001	123.150002	26.209999	130.304993	139.800003	68.010002	219.360001	74.849998	259.690002	259.809998	55.389999	327.540009	395.290009	111.769997	101.160004	192.619995	73.68	571.210022	820.309998	84.339996	17.889999	87.800003	327.679993	162.809998	103.970001	190.460007	66.379997	114.699997	33.794579	126.620003	154.779999	176.550003	14.02	80.529999	55.93	36.639999	357.980011	280.809998	38.540001	212.949997	108.199997	513.609985	130.399994	36.84	106.779999	32.82	35.029999	116.699997	92.339996	59.551998	74.57	197.320007	64.208115	\N	24.5	\N	69.830002	59.389999	92.349998	41.700001	57.880001	402.089996	136.279999	135.630005	128.160004	169.570007	160.979996	380.359985	445.950012	20.370001	100.379997	14.45	253.509995	331.940002	74.980003	65.209999	204.360001	126.080002	75.739998	232.649994	14.85	29.530001	46.299999	80.370003	15.79	179.850006	201.259995	425.48999	33	137.734222	119.120003	695.669983	228.770004	150.110001	498.420013	77.949997	54.060001	530.179993	40.41	55.596592	36.029999	249.979996	49.669998	43.91	333.203339	293.670013	230.619995	24.5	129.460007	171.220001	60.009998	72.290001	175.830002	174.389999	29.049999	152.889999	59.727699	34.82	20.01	166.710007	38.939999	20.780001	346.890015	135.639999	17.48	139.699997	56.919998	42.619999	\N	53.580002	95.389999	107.290001	257.80069	231.369995	302.920013	52.110001	255.990005	369.450012	59.98	193.949997	645.52002	407.51001	50.650002	40.130001	66.660004	100.199997	78.330002	367.600006	191.449997	142.630005	60.330002	236.949997	73.410004	206.419998	379.149994	63.380001	131.460007	58.290001	351.23999	36.950001	199.309998	83.790001	479.940002	362.529999	150.330002	168.085281	46.52	47.790001	277.450012	31.34	55.939999	456.540009	76.410004	386.51001	11.55	96.599998	619.070007	287.119995	224.990005	136.240005	158.470001	1496.719971	80.860001	23.190001	62.889999	228.160004	79.419998	62.650002	510.820007	25.309999	171.229996	364.440002	584.659973	41.639999	258.73999	81.730003	112.669998	106.669998	198.149994	5295.22998	23.059999	24.07	210.529999	68.226746	136.910004	51.43	72.870003	45.380001	89.739998	612.5	91.279999	26.43	132.776672	38.470001	400.040009	114.800003	54.566666	8.99	63.509998	156.669998	45.68	62.990002	143.949997	96.610001	309.429993	55.369999	140.210007	129.669998	100.440002	186.339996	76.75	80.980003	278.859985	480.440002	165.630005	28.559999	102.160004	309.579987	76.07	132.410004	91.18	273.5	147.949997	195.179993	74.489998	64.309998	586.51001	19.620001	98.980003	86.346664	125.220001	273.089996	311.059998	38.990002	492.290009	122	119.739998	87.970001	185.070007	346.019989	119.129997	67.410004	295.980011	132.809998	28.9	37.880001	223.270004	289.200012	64.129997	\N	129.539993	436.049988	65.989998	218.940002	64.650002	88.019997	90.419998	221.339996	199	188.190002	47.119999	268.01001	72.559998	21.29154	49.130001	631.960022	454.390015	120.317497	149.399994	126.739998	55.310001	384.959991	262.200012	68.980003	536.98999	144.5	43.43	42.119999	85.809998	209.660004	150.389999	186.600006	236.580002	71.709999	206.559998	159.860001	189.339996	71.669998	490.839996	46.540001	42.790001	55.130001	160.619995	346.660004	421.899994	220.059998	194.149994	338.230011	55.889999	237.089996	30.26	69.010002	\N	180.850006	188.490005	215.770004	200.050003	18.950001	59.48	14.19	55.73	85.550003	391.75	47.490002	27.870001	66.139999	95.610001	87.110001	46.830002	149.410004	25.120001	47.939999	48.366669	49.73	422.190002	212.940002	34.540001	95.080002	68.699997	58.200001	127.93	133.419998	149.233017	546.73999	204.100006
2021-08-04	154.270004	19.450001	146.949997	115.080002	147.399994	121.57	39.419998	316.769989	625.679993	172.580002	58.75	212	329.089996	85.25	88.830002	23.639999	54.939999	47.09	155.619995	136.949997	112.410004	206.839996	708.01001	128.929993	135.470001	142.759995	11.6	118.769997	136.720001	228.309998	255.559998	284.869995	167.735992	95.529999	372.570007	259.410004	71.519997	17.75	287.670013	73.550003	165.720001	204.470001	99.389999	227.880005	487.799988	212.759995	176.470001	191.119995	168.059998	1644.900024	226.630005	38.27	79.029999	75.150002	61.939999	113.269997	248.526825	30.6	75.279999	338.100006	762.119995	51.490002	2085.639893	20.629999	45.950001	882.01001	68.489998	174.039993	53.700001	44.259998	41.161972	116.75	114.690002	68.519997	32.389999	58.98	57.040001	204.520004	172.089996	123.410004	96.639999	195.139999	21.040001	151.080002	188.240005	152.529999	\N	45.049999	42.150002	83.769997	90.360001	770	231.479996	115.900002	78.25	165.610001	68.720001	57.970001	208.5	1898.829956	231.070007	63.259998	69.089996	25.700001	161.190002	103.532501	54.93	125.550003	435.040009	247.600006	42.450001	37.0825	147.990005	416.309998	244.169998	55.689999	86.260002	31.92	387.809998	122.900002	15.86	73.559998	42.27	81.550003	100.300003	84.989998	75.470001	38.349998	100	74.260002	360.670013	436.570007	126.120003	234.899994	146.710007	95.849998	270.939728	172.580002	155.929993	97.730003	36.950001	168.070007	60.990002	536.679993	146.399994	117.790001	106.730003	133.779999	25.290001	128.632507	139.910004	68	217.800003	74.870003	256.089996	258.190002	54.860001	325.779999	395.589996	109.019997	100.199997	193.929993	70.739998	569.080017	828.340027	84	18.200001	88.169998	323.98999	161.830002	103.709999	202.100006	66.239998	114.459999	33.359486	125.540001	153.25	175.729996	13.32	76.419998	55.299999	35.650002	358.790009	275.119995	38.040001	212.080002	108.739998	501.309998	128.770004	36.369999	98.629997	32.639999	34.91	114.279999	92.209999	60.804001	73.599998	195.869995	64.114662	\N	24.219999	\N	69.239998	57.630001	91.599998	41.59	52.720001	400.23999	136.028503	135.125504	124.889999	165.440002	162.279999	377.859985	439.350006	19.200001	99.559998	14.26	248.259995	330.309998	71.870003	64.489998	200.410004	124.389999	76.589996	229.589996	14.66	29.07	45.560001	77.300003	15.16	178.160004	199.809998	426.209991	30.700001	136.481842	119.529999	698.47998	226.779999	147.789993	504.600006	77.339996	53.900002	536.059998	40.419998	54.659092	35.560001	249.860001	50.32	43.330002	330.293335	289.880005	227.600006	24.02	128.699997	167.639999	58.93	71.360001	173.589996	173.360001	28.549999	151.240005	58.234741	34.369999	19.629999	167.070007	36.939999	20.540001	353.799988	133.699997	17.139999	136.619995	56.099998	41.919998	\N	53.009998	94.480003	105.440002	257.80069	229.410004	305.619995	50.91	262.470001	361.640015	59.93	189.899994	649.780029	410.470001	48.900002	38.860001	65.389999	97	79.489998	368.01001	190.259995	137.970001	59.950001	234.830002	73.754997	205.369995	382.76001	61.720001	128.380005	57.130001	358.920013	37.27	196.639999	83.18	492.130005	366.200012	148.889999	165.158859	46.005001	47.029999	278.790009	30.610001	54.380001	466.429993	75.480003	419.049988	11.05	96.290001	624.219971	286.51001	222.770004	133.029999	150.570007	1515.26001	81.980003	22.6	63.119999	226.509995	79.870003	61.860001	517.349976	25.25	171.910004	357.25	593.469971	41.740002	253.600006	81.370003	111.190002	104.900002	202.740005	5243.560059	23.41	24.33	212.429993	67.974808	135.179993	51.720001	71.519997	45.669998	90.050003	605.830017	90.800003	25.690001	134.443329	38.790001	442.859985	114.260002	54.066666	8.67	63.27	154.050003	45.189999	61.830002	142.429993	95.349998	303.350006	53.290001	138.729996	128.899994	99.489998	185.020004	76.629997	78.190002	279.179993	486.970001	163.809998	28.43	99.900002	306.51001	71.639999	135.300003	89.040001	275.5	148.220001	193.880005	72.650002	63.029999	580.950012	19.280001	97.550003	85.613335	123.18	273.190002	311.920013	39	490.109985	118.699997	119.160004	85.82	186.850006	349.070007	118.25	67.669998	296.230011	128.830002	27.629999	37.799999	221.479996	291.48999	64.029999	\N	128.699997	439.5	65.43	216.470001	62.970001	86.589996	89.32	219.389999	195.009995	186.789993	47.169998	262.579987	71.75	21.034742	48.02	616.109985	453.390015	121.6875	148.940002	127.900002	54.59	373.410004	260.529999	67.25	538.880005	142.220001	42.740002	41.41	86.730003	209.830002	149.520004	185.429993	236.973328	70.360001	200.279999	158.75	192.380005	70.099998	489.220001	45.279999	41.810001	54.860001	154.440002	342.570007	421.540009	217.619995	190.789993	323.670013	55.060001	236.669998	30.18	64.18	\N	179.660004	187.479996	213.880005	199.589996	18.91	58.720001	13.76	55.369999	84.830002	394.25	46.540001	28.34	64.940002	95.830002	85.099998	46.150002	148.860001	24.889999	47.613335	47.966667	48.740002	428.140015	211.190002	34.040001	91.089996	68.949997	56.84	126.660004	133.520004	143.912628	560	204.789993
2021-08-05	155.039993	20.91	147.059998	115.120003	150.320007	122.209999	39.990002	320.309998	632.080017	169.929993	58.799999	213.289993	328.820007	86.129997	89.660004	24.85	55.57	48.66	158.789993	138.619995	113.379997	218.619995	699.219971	127.93	137.300003	142.270004	11.68	112.349998	136.899994	233.990005	261.690002	282.76001	168.7995	95.150002	373.470001	262.399994	71.339996	18.059999	288.720001	73.68	159.649994	207.149994	101.309998	229.190002	487.670013	211.899994	179.669998	193.490005	169.630005	1639.609985	229.940002	39.02	80.779999	74.459999	62.32	115.370003	237.151215	31.040001	74.959999	336.589996	763.659973	51.799999	2207.709961	20.860001	47.330002	889.280029	68.419998	173.929993	54.200001	44.650002	40.950703	115.699997	116.870003	69.690002	32.27	50.57	56.32	207.190002	172.520004	121	98.129997	194.460007	22.549999	151.759995	190.619995	153.050003	\N	45.189999	43.130001	83.75	89.739998	769.909973	206.210007	116.389999	78.900002	163.559998	70.099998	58.34	208.25	1899.97998	228.270004	63.209999	67.230003	26.24	163.190002	102.925003	55.950001	121.889999	443.190002	260.790009	42.23	37.052502	149.070007	409.970001	250.559998	55.759998	87.919998	32.150002	392	122.120003	16.040001	73.400002	41.439999	80.050003	101.230003	90.5	76.080002	39.990002	98.739998	74.209999	364.320007	435.01001	127.099998	235.809998	147.300003	96.339996	272.287231	176.710007	155.960007	98.940002	37.360001	169.190002	61	535.47998	144.470001	119.330002	107.93	130.130005	26.629999	130.982498	136.869995	67.279999	218.179993	75.32	255.809998	259.179993	55.23	328.690002	376.679993	110.589996	101.059998	183.449997	70.739998	589.659973	830.619995	84.620003	18.110001	89.029999	325.609985	161.919998	106.459999	182.410004	67.050003	114.779999	34.001427	124.160004	161.690002	175.850006	13.71	79.830002	55.450001	35.849998	358.98999	275.799988	37.970001	211.380005	109.639999	487	129.520004	36.98	93.230003	34.290001	37.209999	121.110001	91.620003	60.004002	73.510002	196.690002	64.183197	\N	23.99	\N	69.300003	57.580002	92.620003	40.889999	54.439999	403.720001	136.940002	136.251495	124.190002	170.300003	163.889999	384.299988	439.26001	19.48	99.07	14.41	249.059998	333.109985	73.199997	65.410004	203.199997	126.400002	76.349998	229.880005	14.69	29.23	45.52	76.730003	15.78	178.75	199.059998	415.899994	31.65	136.491394	119.419998	705.76001	227.110001	148.080002	515.679993	76.919998	53.889999	538.01001	40.43	54.375	36.48	248.410004	50.099998	44.209999	339.700012	295.230011	226.979996	24.35	128.740005	166.869995	58.990002	71.889999	173.440002	173.690002	28.219999	153.149994	58.694836	34.459999	19.9	166.399994	36.939999	21.41	353.709991	133.410004	17.02	136	56.5	41.869999	\N	54.02	94.25	105.449997	256.795532	231.240005	304.829987	50.529999	264.190002	360.779999	60.470001	190.679993	645.659973	414.390015	50.450001	40.77	64.18	96.669998	84.760002	371.940002	191.479996	141.720001	60.490002	236.419998	74.889999	199.669998	386.839996	61.860001	128.020004	58.84	362.970001	39.669998	199.100006	83.25	490.730011	362.579987	150.929993	165.384613	45.974998	47.360001	268.640015	30.700001	56.490002	463.480011	75.589996	416.26001	11.79	97.830002	627.380005	289.519989	222.270004	134.380005	146.419998	1527.560059	81.489998	24.18	62.893333	225.5	80.489998	61.25	524.890015	25.440001	173.850006	358.720001	595.5	41.970001	254.470001	81.480003	112.230003	101.510002	206.369995	5313.569824	23.790001	24.85	212.899994	68.594963	136.095001	52.209999	73.580002	44.82	89.43	605.150024	90.730003	26.190001	134.546661	41.549999	457.269989	115.300003	53.393333	8.29	63.900002	154.309998	45.060001	63.599998	142.5	95.419998	300.230011	53.490002	138.539993	130.449997	99.589996	186.679993	76.459999	79.459999	280.450012	486.809998	162.949997	28.860001	102.080002	308.910004	73.370003	135.550003	92.529999	280.670013	146.830002	194.759995	78.099998	65.32	602.469971	19.540001	99.029999	86.980003	124.529999	267.380005	313.709991	38.41	489.820007	120.669998	118.230003	86.879997	187.050003	346.929993	119.029999	69.300003	295.660004	128.419998	27.92	38.599998	222.949997	293.200012	64.779999	\N	134.029999	441.720001	66.470001	215.529999	61.619999	87.489998	90.900002	219.509995	196.25	185.789993	48.290001	264.51001	73.519997	21.102718	48.299999	624.549988	454.25	122.662498	148.520004	126.580002	55.549999	377.839996	261.399994	68.580002	542.349976	141.929993	43.459999	42.400002	89.419998	212.270004	150.580002	188.070007	238.210007	70.139999	195.429993	156.779999	193.160004	71.660004	493.98999	47.240002	43.07	55.27	152.529999	351.649994	411.190002	219.160004	190.419998	325.390015	55.810001	240.210007	30.629999	65.709999	\N	177.800003	189.910004	214.869995	202.990005	18.27	59.98	13.93	55.299999	86.099998	397.339996	46.93	29.200001	67.07	96.480003	86.580002	46.990002	148.330002	25.08	48.496666	48.439999	48.450001	425.660004	217.509995	34.48	98.68	69.239998	57.200001	127.519997	133.639999	145.796112	569.219971	203.839996
2021-08-06	155.699997	21.02	146.139999	114.449997	149.990005	122.169998	40.580002	321.829987	631.380005	171.130005	60.290001	213	332.769989	86.860001	89.339996	24.6	56.240002	50.950001	160.029999	139.059998	114.57	226.710007	693.669983	130.820007	137.539993	142.649994	11.73	110.110001	136.820007	230.149994	265.589996	282.119995	167.246994	94.400002	374.73999	261.519989	71.669998	18.33	290.820007	73.629997	163.149994	208.059998	100.889999	228.919998	485.429993	213.220001	177.449997	192.589996	171.360001	1629.849976	231.330002	40.150002	85.239998	74.830002	61.669998	114.839996	235.16098	31.66	76.559998	340	753.630005	53.16	2182.97998	21.190001	47.290001	896.090027	68.120003	173.369995	54.48	44.700001	40.088028	114.290001	117.900002	71.07	32.759998	50.990002	56.380001	208.350006	174.970001	122.830002	97.75	194.800003	23.08	151.070007	190.050003	155.460007	\N	46.189999	43.970001	83.510002	91	770.090027	209.300003	119.290001	78.629997	162.580002	72.25	58.689999	209.839996	1887.150024	229.080002	63.27	66.800003	26.48	165.949997	103.25	56.5	120.639999	439.630005	267.049988	42.299999	36.497501	147.869995	408.410004	250.589996	55.59	86	32.299999	391.299988	121.43	16.280001	73	44.759998	81.25	101.949997	90.5	76	40.32	102.5	76.07	366.880005	434.700012	130.059998	236.149994	146.600006	94.699997	272.411346	177.130005	157.080002	98.769997	36.349998	169.490005	62	533.440002	144.699997	119.580002	106.959999	133.169998	27.01	129.160004	136.339996	65.489998	219.649994	75.519997	253.830002	262.670013	55.07	328.829987	379.450012	112.82	101.440002	179.740005	70.93	598.02002	820.150024	84.68	18.549999	88.959999	326.859985	162.889999	106.089996	178.360001	66.720001	115.209999	33.951496	124.239998	148.889999	175.509995	13.8	80.050003	55.259998	36.860001	362.190002	276.269989	37.830002	211.440002	110.889999	477.609985	133.820007	37.73	95.309998	33.740002	36.48	121.309998	93.150002	60.736	74.489998	199.080002	65.117722	\N	23.99	\N	68.779999	57.869999	94.129997	40.919998	55.049999	415.040009	137.035995	135.738495	124.279999	176.240005	165.729996	397.890015	438.690002	20	97.989998	14.72	250.119995	329.839996	73.139999	66.400002	205.580002	126.660004	75.940002	229.679993	14.87	29.32	45.48	77.029999	16.139999	178.589996	200.240005	419.209991	31.74	137.753342	120	685.200012	227.669998	151.059998	497.23999	76.300003	53.919998	534.289978	40.119999	54.820076	36.93	248.960007	49.82	44.970001	343.339996	292.880005	227.729996	24.82	128.889999	167.050003	59.669998	72.07	173.949997	173.110001	28.389999	157.5	59.361504	34.290001	20.33	166.600006	37.200001	21.85	353.350006	133.25	17.120001	134.020004	56.639999	41.75	\N	54.93	94.379997	104.050003	256.228516	231.289993	305.869995	50.830002	263.440002	362.049988	60.799999	190.160004	647.960022	408.519989	50.720001	40.869999	65.080002	99.449997	85.410004	374.529999	191.070007	141.589996	60.43	236.259995	74.864998	199.929993	384.970001	61.77	128.639999	60.709999	363.51001	39.810001	201.289993	83.43	485.700012	366.630005	149.889999	165.660538	48.485001	47.349998	265.059998	31.49	57.41	461.790009	75.440002	413.720001	11.96	99.730003	628.900024	289.459991	228.520004	137.979996	145.789993	1521.689941	82	24.889999	62.906666	224.919998	80.610001	59.82	520.549988	25.4	172.800003	362.109985	590.679993	43.889999	256.01001	82.169998	115.370003	104.309998	203.660004	5212.950195	23.76	24.719999	213.75	68.430229	136.360001	52.560001	74.080002	45.279999	89.519997	603.450012	90.139999	26.389999	128.786667	41.5	466.450012	115.410004	53.360001	8.53	63.860001	154.330002	45.07	64.860001	141.410004	96.919998	298.529999	52.950001	140.570007	129.710007	99.209999	190.270004	77.099998	80.339996	275.51001	481.089996	164.229996	29.23	104.760002	304.730011	73.959999	135.369995	92.349998	279.540009	146.279999	195.020004	78.919998	66.400002	610.859985	19.959999	99.790001	89.253334	123.139999	274.690002	314.329987	38.16	487.959991	123.089996	118.309998	87.580002	185.429993	347.01001	119.050003	71.93	296.950012	127.900002	28.42	38.950001	224.440002	292.429993	64.699997	\N	135.199997	441.579987	66.165001	216.289993	62.84	90	92.150002	218.800003	196.610001	186.029999	49.400002	262.559998	73.919998	21.117825	49.099998	629.109985	458.179993	120.455002	149.619995	126.870003	56.599998	380.880005	260.089996	69.309998	538.200012	142.229996	44.009998	42.880001	89.360001	214	152.820007	187.270004	233.03334	71.120003	197	158.300003	192.960007	72.610001	494.01001	47.619999	44.279999	54.880001	152.770004	352.98999	415.119995	220.5	192.600006	331.450012	57	241.399994	30.389999	66.5	\N	181.160004	188.130005	213.910004	200.669998	18.559999	58.299999	14.25	55.220001	86.129997	395.470001	47.099998	29.040001	68.760002	96.309998	85.18	48.77	147.839996	25.059999	48.41	48.98	48.810001	427.48999	215.979996	34.549999	98.900002	69.080002	57.860001	128.800003	134.029999	144.660187	562.27002	201.880005
2021-08-09	156.539993	20.559999	146.089996	114.059998	149.440002	123.160004	40.540001	319.519989	629.219971	171.309998	60.560001	213.699997	332.769989	87.709999	88.760002	24.17	56.110001	51.849998	159.690002	140.309998	115.089996	231.380005	686.559998	132.679993	136.360001	142	11.82	107.580002	136.050003	227.889999	265.609985	280.059998	167.093506	93.875	371.630005	263.839996	71.410004	17.91	275.75	73.43	165.309998	209.070007	101.120003	227.539993	484.679993	214.649994	177.119995	192.369995	170.779999	1616.73999	232.270004	40.669998	87.349998	74	61.48	112.540001	232.721954	32.389999	77.349998	340.200012	756.609985	53.380001	2157.780029	21.09	47.5	901.969971	67.379997	172.929993	54.790001	43.810001	40.123238	114.239998	117.220001	71.519997	33.150002	50.700001	56.240002	208.889999	175.770004	121.040001	96.300003	194.220001	22.709999	150.289993	189.630005	156.5	\N	47.07	43.880001	84.129997	89.610001	765.5	211.149994	119.629997	78.339996	164.850006	71.989998	58.279999	209.110001	1875.069946	230.649994	63.259998	66.190002	26.540001	166.210007	101.82	55.450001	120.230003	440.470001	262.269989	42.59	36.5075	146.059998	409.410004	249.320007	55.470001	85.629997	32.389999	392.450012	121.720001	16	72.529999	45.18	81.650002	100.25	90.839996	76	39.290001	106.400002	75.540001	369.320007	432.98999	129.440002	236.380005	147.899994	94.209999	273.023041	176.720001	157.669998	98.339996	36.139999	169.059998	61.82	529.469971	138.229996	119.900002	106.150002	132.559998	26.639999	129.395004	136.160004	65.349998	218.550003	76.07	253.240005	262.75	55.439999	326.470001	376.320007	112.809998	101.160004	185.559998	69.379997	608.75	814.98999	83.629997	19.139999	88.949997	321.480011	163.289993	106.830002	183.100006	66.739998	114.330002	33.830242	122.800003	148.800003	175.339996	13.75	77.230003	54.959999	36.459999	362.609985	272.670013	37.860001	210.080002	110.32	469.899994	134.070007	37.560001	95.949997	33.5	36.509998	119.120003	94.709999	60.222	74.150002	197.240005	64.613075	\N	23.889999	\N	68.459999	58.349998	94.279999	40.75	53.950001	417.859985	138.001999	136.912994	123.970001	173.839996	165.460007	399.880005	437.730011	19.690001	98.199997	14.64	248.639999	328.76001	71.639999	66.730003	205.130005	124.610001	75.839996	228.229996	14.72	29.32	45.889999	76.209999	15.87	178.470001	197.839996	416.649994	31.559999	135.038239	119.970001	686.409973	226.300003	153.729996	506.149994	75.309998	54.049999	535.22998	39.790001	55.520832	36.380001	247.660004	49.52	45.310001	344	289.549988	227.270004	24.84	130.360001	165.369995	59.25	71.730003	172.889999	173.710007	28.219999	157.330002	59.671364	34.369999	20.200001	166.949997	37.310001	21.75	351.519989	134.25	17.040001	132.850006	56.650002	42.279999	\N	55.099998	93.709999	103.779999	258.71994	229	303.26001	50.490002	267.160004	361.040009	60.689999	187.990005	640.5	407.640015	49.709999	40.639999	64.400002	99.639999	83.309998	370.679993	189.820007	137.110001	59.18	234.679993	74.75	196.830002	382.420013	62.02	126.919998	60.459999	361.609985	39.209999	196.529999	83.699997	484.640015	369.299988	150.639999	165.075256	49.235001	47.48	261.25	32.560001	57.220001	459.769989	75.32	484.470001	11.82	100.739998	627.679993	288.329987	228.169998	138.490005	141.130005	1523.939941	80.209999	24.66	62.893333	222.149994	80.559998	58.84	519.969971	25.24	171.770004	360.98999	587.960022	43.889999	255.669998	82.25	114.959999	107.779999	202.949997	5154.970215	23.620001	24.41	217.110001	68.430229	136.095001	51.75	73.330002	45.41	89.900002	598.599976	89.730003	25.610001	129.493332	40.290001	468.559998	115.18	53.266666	8.63	63.830002	154.350006	45.98	64.949997	142.179993	97.120003	297.149994	52.57	142.639999	130.009995	99.199997	190.009995	76.809998	80.32	286.649994	485.399994	164.300003	29.040001	104.809998	309.779999	73.010002	135.179993	92.080002	278.149994	146.919998	193.619995	77.389999	65.389999	613.940002	19.889999	99.510002	90.286667	120.730003	277.970001	314.029999	37.68	485.359985	121.459999	117.82	87.080002	186.679993	346.589996	117.940002	73.419998	297.410004	129.009995	27.99	38.900002	223.460007	291.399994	64.849998	\N	132.860001	436.109985	65.629997	215.009995	64.400002	90.57	92.519997	217.190002	195.600006	185.699997	48.970001	257.549988	73.449997	21.034742	49.34	628.51001	456.070007	119.8125	149.610001	125.940002	56.720001	375.119995	262.410004	68.93	541.159973	142.990005	43.18	42.639999	89.18	215.570007	153.369995	187.580002	237.919998	77.300003	193.899994	160.570007	190.449997	72.239998	488.220001	46.450001	43.25	54.599998	150.490005	352.649994	410.869995	219.949997	190.979996	332.839996	57.040001	240	30.209999	66	\N	183.229996	187.460007	214.389999	200.399994	18.889999	57.419998	15.1	55.119999	86.75	393.619995	47.439999	29.23	67.610001	96.330002	85.559998	48.650002	147.229996	24.76	48.526669	48.973331	49.400002	429.01001	217.839996	34.130001	96.139999	69.120003	57.200001	128.490005	133.199997	143.14563	563.97998	199.720001
2021-08-10	156.520004	20.940001	145.600006	114.82	147.949997	122.699997	40.779999	320.179993	621.73999	171	61.41	216.720001	331.279999	87.68	88.75	24.34	56.700001	53.139999	162.279999	140.880005	115.599998	239.029999	687.380005	134.330002	136.479996	138.059998	11.95	106.480003	136.800003	227.960007	268.429993	275.299988	166.033997	92.925003	361.679993	267.359985	71.889999	19.059999	277.869995	73.629997	169.759995	204.509995	100.889999	222.779999	482.26001	217.029999	176.009995	183.789993	169.490005	1632.819946	235.779999	41.43	88.830002	73.849998	62.509998	115.019997	232.809753	32.82	78.650002	337.220001	763.799988	53.830002	2200.469971	21.360001	48.790001	912.559998	67.379997	171.529999	54.869999	42.650002	40.369717	113.82	116.269997	72.980003	33.400002	51.009998	56.610001	214.070007	178.100006	122.279999	96.309998	190.970001	23.65	149.050003	191.520004	160.339996	\N	47.82	44.540001	84.129997	89.400002	766.5	210.949997	120.400002	78.730003	164.839996	73.379997	58.450001	208.929993	1866.790039	233.770004	62.939999	64.989998	26.620001	170.669998	101.637497	56.48	118.970001	443.029999	263.609985	42.509998	35.8325	143.139999	407.290009	243.389999	55.610001	85.050003	32.950001	390.829987	119.190002	16.379999	73.07	45.630001	83.239998	102.080002	90.57	76.440002	40.459999	105.730003	77.230003	376.619995	431.049988	132.039993	238.220001	148.570007	95.709999	273.829773	177.070007	154.369995	101.419998	35.369999	171.75	63.119999	518.929993	140.220001	120	106.900002	132.75	27.65	124.985001	137.029999	67.309998	219.059998	76.400002	259.170013	264.290009	55.880001	327.720001	377.369995	114.449997	103.07	184.089996	68.730003	604.219971	797.969971	82.099998	19.370001	88.919998	317.850006	167.350006	108.669998	188.460007	66.919998	111.949997	33.930099	122.300003	148.600006	173.649994	13.82	78.120003	54.869999	38.220001	362	271.26001	37.849998	208.529999	111	459.519989	132.5	38.16	95.5	34	36.98	119.690002	95.75	60.080002	74.510002	199.020004	66.08963	\N	24.15	\N	69.239998	58.490002	95.629997	40.919998	54.259998	419.089996	138.096497	136.807007	124.769997	169.75	165.660004	407.970001	442.73999	20.209999	98.68	14.87	240.660004	331.480011	72.610001	66.839996	206.940002	126.349998	76.699997	231.880005	14.82	29.73	45.720001	75.529999	16.200001	178.960007	201.75	414.799988	32.299999	135.162521	119.589996	671.530029	227	156.350006	506.380005	73.620003	53.939999	530.130005	38.91	56.458332	36.919998	247.389999	51.060001	45.970001	331.873322	291.559998	230.710007	24.9	131.720001	167.119995	59.529999	72.339996	172.240005	173.770004	28.219999	159.259995	60.272301	34.369999	20.58	165.630005	37.470001	21.73	342	133.889999	17.190001	135.309998	56.799999	42.779999	\N	55.59	94.57	105.720001	259.149475	232.619995	301.779999	50.900002	269.450012	362.23999	60.509998	189.729996	617.169983	405.869995	51.110001	40.970001	65.5	103.660004	83.75	367.839996	185.139999	137.990005	59.990002	233.449997	75.25	195.070007	380.350006	62.040001	125.300003	61.73	361.130005	39.720001	201.050003	84.239998	467.549988	378.170013	150.320007	166.596985	49.395	48.110001	256.040009	33.650002	58.48	458.380005	75.190002	456.76001	12.35	102.040001	625.080017	286.440002	229.720001	140.009995	139	1515.27002	75.910004	25.82	62.953335	221.630005	80.529999	58.049999	515.840027	25.07	172.270004	362.679993	575.799988	43.150002	259.070007	82.580002	115.669998	118.099998	199.360001	5195.009766	23.43	24.280001	217.259995	67.916664	136.205002	52.700001	74.860001	44.389999	89.639999	600.650024	89.870003	26.26	125.666664	40.75	458.339996	115.870003	53.166668	9.2	62.900002	154.429993	48.189999	65.699997	142.270004	96.349998	298.649994	53.439999	144.059998	129.350006	99.959999	191.699997	77.599998	80.330002	279.399994	484.179993	167.360001	28.91	106.059998	311	74.230003	135.779999	94.239998	274.369995	145.869995	190.809998	80.75	66.269997	614.97998	20.190001	100.389999	91.453331	120.989998	275.119995	318.410004	37.380001	479.399994	125.739998	117.440002	87.650002	183.5	341.299988	116.389999	74.529999	296.070007	130	28.42	38.57	225.350006	288.25	65.209999	\N	132.110001	434.48999	65.875	217.619995	68.290001	91.279999	92.769997	218.059998	198.020004	184.820007	50.130001	253.509995	78.239998	21.216011	51.200001	621	452.869995	115.927498	149.990005	122.480003	57.959999	360.299988	264.070007	71.43	540.369995	143.199997	43.84	44.400002	88.989998	217.289993	154.220001	190.669998	236.66333	79.550003	192.220001	159.679993	189.649994	73.239998	477.350006	47.68	43.5	53.75	147.100006	361.73999	411.779999	221.710007	190.610001	340.540009	57.669998	238.070007	29.790001	66.900002	\N	187.339996	187.5	211.960007	196.460007	18.49	56.830002	15.11	55.48	87.739998	394.880005	48.43	29.440001	65.5	96.099998	85.040001	49.630001	146.979996	24.98	49.560001	48.746666	51.049999	425.01001	218.080002	34.610001	97.440002	68.709999	58.18	129.399994	133.050003	141.524277	567.109985	198.759995
2021-08-11	156.520004	21.23	145.860001	113.720001	148.160004	121.459999	41.52	319.790009	626.030029	170.460007	61.5	216.25	328.640015	88.160004	89.169998	24.889999	56.950001	54.080002	164.009995	142.279999	116.360001	235.990005	687.780029	135.610001	137.169998	134.820007	12.18	107.68	137.449997	228.130005	271.320007	277.220001	164.605499	92.275002	363.079987	273.170013	72.25	19.23	278.730011	73.720001	168.139999	204.550003	101.139999	222.199997	483.549988	217.5	175.559998	184.649994	170.669998	1637.189941	239.490005	41.950001	89.540001	73.980003	63.25	118.059998	234.790237	33.419998	79.239998	339.049988	752.690002	54.77	2200.219971	21.51	50.240002	917.090027	66.870003	172.119995	55.380001	43.630001	41.197182	114.459999	118.099998	74.300003	33.810001	51.689999	56.889999	221.660004	181.080002	124.959999	96.099998	191.949997	23.99	150.529999	195.960007	163.169998	\N	48.310001	45.34	84.25	90.82	776.650024	211.300003	121.260002	79.099998	166.520004	74.889999	59.09	209.070007	1856.459961	241.800003	63.189999	64.449997	26.809999	174.550003	102.050003	57.189999	119.239998	444.299988	257.859985	42.830002	35.8475	144.289993	399.26001	242.279999	55.860001	84.910004	33.98	390.130005	118.139999	16.27	75.050003	45.740002	84.949997	102.849998	92.949997	76.93	41.299999	105.400002	78.300003	386.079987	434.059998	133.619995	238	148.550003	98.449997	275.328003	178.089996	156.460007	102.32	35.23	172.490005	64.239998	515.330017	141.089996	120.18	107.139999	132.75	28	122.565002	138.300003	68.019997	220.630005	77.120003	261.320007	268.809998	57.139999	327.589996	367.640015	116.75	104.279999	182.289993	69.459999	600	806.880005	81.940002	19.17	89.919998	315.160004	166.910004	109.010002	193.960007	67.550003	111.139999	34.379459	123.339996	150.070007	173.419998	13.93	79.010002	55.669998	38.73	364.339996	276.269989	38.16	207.570007	111.809998	460.040009	133.869995	38.689999	96.190002	34.540001	37.470001	120.760002	95.910004	59.734001	74.980003	200.690002	66.064705	\N	26.25	\N	69.839996	59.049999	97.489998	40.939999	54.27	417.220001	137.689499	136.279007	125.739998	169.559998	167.229996	413.890015	445.390015	20.629999	98.709999	15.24	241.160004	337	72.779999	67.529999	208.929993	125.029999	76.639999	234.179993	15.19	30.1	45.720001	75.900002	16.459999	178.669998	203.720001	408.799988	33.009998	135.879547	118.720001	665.320007	227.979996	156.779999	502.769989	72.900002	54.139999	532.22998	39.119999	56.875	37.5	244.550003	51.529999	46.720001	331.883331	295.450012	233.830002	25.67	136.149994	172.759995	60.349998	72.989998	173.710007	173.800003	28.4	161.160004	60.525822	34.66	20.879999	165.050003	37.77	22.299999	342.660004	134.190002	17.24	131.899994	56.73	43	\N	56.18	96.370003	108.839996	257.723358	232.889999	306.299988	51.18	264.100006	363.299988	60.830002	194.520004	608.52002	408.820007	51.84	40.990002	66.099998	105.940002	83.769997	364.23999	186.149994	138.119995	61.950001	235.550003	75.235001	197.309998	380	62.470001	126.040001	62.599998	359.959991	40.560001	208.509995	85.480003	462.5	390.420013	151.589996	168.536789	49.360001	48.169998	249.770004	34.130001	59.139999	459.230011	75.209999	385.329987	12.4	103.879997	624.940002	286.950012	227.149994	142.649994	140.449997	1498.780029	75.029999	26.27	63.106667	223.369995	82.370003	59.259998	512.400024	25.360001	171.270004	366.100006	570.200012	43.18	265.709991	82.699997	117.290001	122.720001	196.990005	5305.75	23.32	24.18	218.419998	68.711243	138.164993	52.830002	76.25	44.790001	89.629997	601.179993	90.43	26.84	121.826668	40.82	463.679993	116.760002	55.186668	9.44	63.529999	155.039993	46.310001	66.959999	142.619995	97.089996	296	55.369999	145.610001	128.899994	99.760002	193.899994	79.260002	80.400002	275.029999	483.170013	170.190002	29.209999	107.540001	312	74.410004	134.490005	97.139999	276.410004	146.679993	189.729996	81.790001	66.760002	608.450012	20.620001	101.5	92.32	122.769997	272.51001	316.420013	37.389999	480.480011	127.25	119.669998	88.620003	179.229996	346.48999	116.5	74.809998	302.329987	131.289993	28.98	38.82	229.839996	288.950012	65.629997	\N	133.509995	433.600006	66	217.580002	71.519997	92.010002	94.129997	213.399994	202.199997	184.779999	51.209999	257.519989	78.160004	21.268883	52.049999	624.049988	456.950012	115.722504	151.550003	121.379997	58.860001	364.059998	263.01001	71.709999	537.26001	144.589996	44.09	44.189999	89.089996	217.190002	156.210007	194.220001	235.940002	80.18	193.330002	159.929993	189.5	74.459999	476.070007	48.209999	43.080002	53.299999	148.360001	366.829987	407.73999	226.389999	192.399994	357.5	58.790001	235.059998	30.34	66.839996	\N	193.410004	190.369995	211.740005	195.25	18.35	56.91	14.82	55.57	89.489998	397.779999	49.720001	29.450001	66.720001	96.410004	83.949997	50.66	149.130005	24.98	50.003334	49.353333	52.139999	422.809998	222.050003	35.330002	97.839996	69.07	58.349998	130.220001	134.050003	141.456314	569.539978	197.410004
2021-08-12	158.149994	20.43	148.889999	115.639999	151.149994	122.809998	41.66	321.76001	634.349976	168.580002	61.82	214.899994	332.049988	87.919998	88.949997	25.110001	57.360001	53.880001	165.940002	141.520004	117.279999	236.539993	704.27002	135.25	137.100006	129.220001	12.05	106.5	137.25	228.149994	272.799988	280.049988	165.175003	91.747498	363.450012	275	71.419998	18.92	277.609985	73.910004	166.520004	204.600006	100.57	222.300003	484.26001	216.020004	177.449997	186.449997	168.520004	1630.5	238.179993	42.150002	89.449997	73.860001	62.52	118.129997	240.097565	33.18	79.089996	340.679993	766.549988	54.889999	2193.169922	21.35	51.900002	918.539978	66.949997	172.899994	55.380001	44.07	40.730633	113.5	117.639999	74.129997	33.580002	52.080002	55.98	220.240005	181.679993	126.879997	95.599998	193.309998	23.360001	152.259995	197.910004	162.820007	\N	49.029999	45.299999	84.32	91.230003	774.570007	209.679993	121.839996	78.790001	166.759995	75.5	59.029999	208.380005	1877.349976	239.130005	63	63.110001	26.75	176.929993	110.029999	57.040001	120.040001	445.359985	259	42.59	35.34	145.020004	407.779999	248.389999	56.389999	83.970001	34.130001	388.649994	120.290001	16.09	76.519997	46.060001	85.139999	102.639999	93.760002	77.360001	40.529999	107.230003	78	385.619995	430.170013	134.259995	236.279999	148.070007	97.379997	278.164886	179.289993	157.520004	101.440002	35.200001	172.059998	64.010002	516.47998	141.960007	119.949997	105.690002	131.270004	28.469999	123.212502	138.990005	68.889999	219.570007	77.25	259.459991	271.420013	57.029999	326.779999	367.630005	116.32	104.110001	181.289993	69.790001	602	811.719971	81.989998	18.74	89.599998	314.890015	167.169998	108.690002	193.240005	67.410004	111.769997	34.258202	122.279999	150.330002	174.660004	13.9	79.370003	55.32	38.389999	362.779999	276.100006	38.310001	206.779999	110.959999	454.220001	133.889999	38.880001	94.970001	34.150002	37.029999	120.089996	96.940002	61.132	75.610001	199.169998	66.363754	\N	26.09	\N	70.879997	58.950001	96.68	40.360001	54.619999	423.320007	138.389496	137.194	125.269997	167.839996	165.949997	415	438.070007	20.440001	99.07	15.32	242.539993	334.019989	71.989998	67.989998	207.490005	123.43	76.809998	231.940002	15.21	30.4	45.389999	75.599998	16.17	177.639999	205.820007	405.73999	32.68	136.778198	118.040001	675.669983	226.5	156.089996	510.609985	72.900002	53.540001	536.919983	39.220001	56.742424	37.580002	246.25	52.009998	46.549999	333.333344	304.089996	232.580002	25.110001	139.559998	173.149994	60.290001	73	174.309998	175.199997	28.5	161.789993	60.478874	34.400002	20.83	165.029999	37.360001	21.969999	328.51001	134.279999	17.299999	129.339996	56.84	42.639999	\N	56.150002	95.889999	107.400002	258.17868	230.770004	306.660004	50.880001	263.470001	359.75	60.66	192	583.51001	408.910004	50.990002	40.790001	65.610001	105	84.019997	361.980011	186.369995	134.770004	62.200001	236.669998	75.574997	197.990005	378.929993	62.389999	127.519997	62.669998	362.649994	40.709999	209.800003	85.68	463.309998	388.940002	151.080002	168.419739	48.810001	48.119999	247.539993	33.91	59.540001	462.339996	76.040001	391.420013	12.4	104.669998	625.159973	289.809998	230.539993	141.630005	139.100006	1518.150024	70.25	25.82	63.363335	226.559998	83	58.349998	510.720001	25.290001	170.639999	363.859985	581.570007	43.060001	269.01001	83.059998	117.5	125.239998	199.050003	5265.02002	23.190001	23.969999	214.529999	68.730621	139.524994	53.369999	76.129997	43.400002	89.809998	596.929993	90.199997	26.870001	123	39.959999	472.549988	116.510002	54.68	9.24	63.849998	155.070007	47.240002	67.18	142.949997	96.940002	294.630005	54.459999	145.460007	130.070007	100.010002	193.399994	79.339996	79.669998	281.350006	484.730011	170.389999	29.08	107.959999	315	74.440002	133.679993	98.360001	274.589996	147.149994	188.130005	80.339996	66.389999	608	20.790001	102.57	92.773331	124.209999	275.200012	317.190002	37.189999	479.5	125.43	120.089996	87.980003	182.289993	350.220001	115.75	75.419998	303.709991	130.919998	28.549999	38.330002	227.830002	292.190002	65.720001	\N	133.850006	436.75	66.209999	218.169998	72.940002	91.459999	90.830002	211.940002	200.789993	183.279999	51.619999	260.899994	78.779999	21.163141	50.369999	614.369995	456.709991	115.967499	152.649994	118.650002	58.509998	361.649994	261.880005	71.550003	542.01001	144.740005	44.700001	44.32	88.610001	215.589996	156.490005	193.529999	240.75	80.040001	191.809998	160.369995	187.869995	74.32	477.049988	47.240002	42.73	53.23	148.649994	371.910004	405.959991	227.660004	193.639999	361.339996	58.849998	231.789993	30.219999	67.25	\N	192.360001	190.130005	210.300003	194.809998	18.389999	56.560001	14.95	55.639999	89	401.329987	49.32	28.9	62.380001	95.599998	83.739998	51.150002	150.080002	25	49.686668	49.226665	51.709999	429.720001	221.279999	35.02	97.199997	68.790001	57.349998	131.089996	133.360001	142.14563	568.400024	199.839996
2021-08-13	159.229996	19.84	149.100006	116.480003	152.759995	123.059998	41.779999	323.450012	637.309998	170.080002	62.400002	215.169998	332.779999	88.839996	89.690002	24.790001	57.259998	54.610001	165	140.300003	116.290001	235.220001	691.190002	135.059998	138.009995	129.899994	12.15	110.550003	137.240005	229.679993	272.170013	282.920013	164.698502	91.017502	362.589996	277.23999	71.959999	17.879999	279.73999	73.989998	164.929993	205.5	101.470001	224.550003	486.160004	215.529999	178.919998	185.139999	166.080002	1612.609985	234.460007	41.630001	88.68	74.559998	60.799999	113.779999	240.770737	32.77	79.169998	342.25	778.299988	53.869999	2203.419922	21.66	51.759998	916.859985	67.510002	174.360001	55.75	44.330002	40.149647	114.800003	117.910004	73.110001	34.049999	51.700001	56.150002	218.570007	182.729996	127	95.379997	194.779999	22.860001	152.669998	198.320007	162.380005	\N	48.380001	44.77	85.099998	91.900002	771.710022	210.610001	121.389999	79.440002	168.449997	74.949997	59.32	207.029999	1887.810059	237.720001	63.459999	63.07	26.9	177.729996	109.247498	55.970001	119.57	447.820007	262.48999	43.18	35.375	146	411.220001	251.559998	56.470001	84.449997	33.869999	389.410004	120.559998	15.82	77.629997	45.990002	84.360001	101.959999	91.019997	77.709999	39.900002	106.379997	77.080002	384	434.450012	135.380005	236.759995	148.220001	97.779999	279.485809	181.080002	159.100006	101.769997	35.830002	171.639999	63.689999	517.02002	141.990005	120.300003	106	130.279999	28.01	122.852501	138.679993	74.019997	221.580002	77.739998	260.100006	272.920013	57	326.600006	367.48999	115.699997	103.739998	175	68	607.849976	814.090027	82.660004	17.940001	90.440002	316.950012	167.619995	109.879997	192.080002	68.099998	113.150002	34.486446	123.910004	148.630005	175.679993	13.59	75.639999	55.27	38.099998	368.119995	277.179993	38.639999	204.369995	111.620003	451.649994	134.059998	38.48	94.32	34.07	37	120	96.599998	61.866001	75.959999	198.369995	65.366928	\N	26.290001	\N	71.160004	59.84	96.400002	40.310001	53.650002	414.100006	138.406006	137.727493	124.639999	171.410004	167.520004	410.779999	438.690002	20.129999	100.260002	15.15	242.979996	331.320007	69.940002	68.040001	205.940002	122.209999	76.919998	231.759995	14.98	29.01	46	75.68	15.91	179.399994	206.940002	410.769989	32.119999	136.883362	116.879997	672.099976	223.990005	156.75	517.320007	73.470001	53.490002	540.73999	39.619999	56.079544	37.52	248.139999	52.43	46.099998	334.34668	304.869995	233.009995	24.85	138.070007	175.610001	60.630001	72.82	177.119995	176.25	28.889999	159.979996	61.568073	34.450001	20.68	166.100006	37.869999	22.040001	327.880005	136.479996	17.209999	128.089996	57.23	42.810001	\N	55.639999	95.639999	108.169998	259.484528	229.830002	309.399994	50.48	264.209991	357.980011	61.07	190.509995	580.409973	408.720001	50.41	39.959999	66.489998	105.07	81.580002	362.75	188.309998	134.380005	62.599998	238.820007	75.785004	198.429993	380.649994	63.360001	128.339996	62.490002	363.179993	40.41	209.160004	86.68	463.420013	385.440002	151.639999	167.70903	49.060001	48.599998	248.279999	33.560001	59.150002	464.850006	76.720001	389.779999	12.1	103.940002	630.02002	292.850006	233.029999	139.940002	136.25	1537.48999	70.919998	25.040001	63.663334	228.589996	83.449997	58.84	515.919983	25.469999	171.690002	363.109985	587.830017	43.650002	268.920013	82.279999	116.370003	126.169998	201.880005	5252.490234	22.780001	23.52	215.259995	69.718994	140.5	52.450001	75.449997	43.450001	90.379997	594.030029	90.660004	25.790001	124.68	39.16	463.730011	117.169998	54.093334	9.12	64.720001	156.520004	48.48	66.940002	143.639999	96.120003	293	54.34	146.419998	131.979996	101.589996	190.380005	79.5	79.779999	287.570007	485.209991	169.779999	29.41	108.010002	314.670013	73.889999	132.009995	97.470001	274.910004	148.639999	188.360001	78.889999	66.220001	624.789978	20.5	103.580002	92.626663	124.449997	275.100006	316.529999	37.150002	480.76001	124.660004	120.57	87.25	183.110001	353.809998	116.760002	74.010002	305.660004	132.679993	28.35	36.299999	230.139999	293.119995	65.529999	\N	133.669998	441.73999	66.885002	218.850006	73.120003	90.790001	90.339996	213.639999	200.119995	183.389999	51.810001	263.149994	79.440002	21.29154	50.540001	605.969971	455.350006	116.735001	152.570007	118.75	57.380001	366.079987	261.540009	70.489998	544.640015	144.940002	44.23	43.939999	88.900002	214.850006	156.309998	193.919998	239.056671	81.910004	191.179993	160.350006	188.699997	73.830002	477.779999	46.490002	42.220001	53.490002	149.389999	371.850006	409.670013	227.800003	193.979996	353.109985	58.220001	232.649994	30.030001	66.25	\N	189.789993	191.240005	209.440002	194.360001	18.4	57.09	14.95	55.869999	88.910004	405.269989	49.290001	28.42	63.150002	96.209999	85.110001	50.369999	150.610001	24.83	49.843334	49.706669	51.220001	434.279999	219.240005	34.82	95.519997	69.040001	56.77	131.529999	134.960007	141.834946	571.070007	201.479996
2021-08-16	162.070007	19.76	151.119995	118.410004	148.570007	124.660004	41.810001	328.25	636.940002	171.070007	62.68	216.559998	330.179993	89.610001	90.300003	24.360001	57.52	54.610001	166.639999	142.929993	115.260002	225.899994	690.75	136.539993	139.970001	131.690002	12.22	107.480003	137.610001	231.070007	271.26001	283.200012	164.949493	91.377502	363.200012	279.670013	72.639999	17.129999	281.549988	74.5	164.240005	205.800003	101.07	225.110001	488.140015	219.699997	181.5	186.240005	165.75	1633.069946	229.059998	41.290001	89.07	75.68	61.959999	115.360001	243.521957	32.630001	79.580002	343.5	781.97998	54.27	2130.889893	21.280001	51.580002	924.890015	68.68	176.990005	56.380001	44.66	40.140846	114.760002	117	72.099998	33.970001	52.43	56.599998	217.710007	184.229996	125.75	94.339996	194.960007	22.790001	151.869995	199.020004	159.509995	\N	46.389999	44.27	86.209999	92.32	782.580017	210.899994	122.059998	79.779999	169.889999	74.160004	59.25	207.190002	1877.369995	239.289993	63.869999	64.059998	26.790001	177.320007	109.885002	54.810001	120.07	452.859985	261.119995	43.439999	35.197498	146.880005	416.029999	249.199997	56.279999	83.150002	33.869999	393.420013	120.980003	15.47	77.18	45.169998	85.389999	100.919998	87.400002	78.459999	39.93	106.419998	76.720001	383.029999	434.290009	134.770004	237.839996	151.350006	98.410004	282.624115	179.089996	161.399994	102.290001	35.630001	173.960007	63.32	513.190002	140.220001	120	107.809998	131.610001	27.17	126.544998	140	75.25	221.279999	78.25	260.709991	271.679993	57.279999	327.980011	376.390015	114.730003	103.639999	167.539993	65.919998	618.969971	822.940002	82.629997	17.360001	90.809998	316.269989	168.509995	110.279999	190.419998	68.800003	114.360001	34.650497	125.529999	144.139999	175.300003	13.46	72.540001	55.619999	36.84	373.940002	281.660004	38.830002	203.710007	112.339996	448.119995	133.020004	38.209999	92.800003	34.25	37.189999	118.32	96.830002	60.487999	75.660004	200.460007	64.388794	\N	25.879999	\N	71.709999	60.130001	96.269997	40.389999	52.950001	410.190002	138.916	138.309494	125.93	168.119995	168.850006	408.350006	440.079987	19.65	99.980003	14.96	246.309998	335.049988	67.459999	67.779999	205.75	121.489998	76.800003	233.740005	15	29.440001	46.310001	76.720001	15.57	181.160004	205.050003	412.160004	31.98	137.27533	118.040001	675.47998	227.360001	155.559998	524.840027	73.989998	53.470001	542.940002	39.639999	56.32576	37.599998	255.289993	52.299999	45.849998	339.41333	308.619995	235.199997	25.200001	138.139999	176.809998	60.310001	73.510002	177.740005	177.839996	28.67	158.929993	61.990608	35.130001	20.52	166.649994	38.009998	21.629999	329.190002	138.570007	17	129.070007	57.48	43.450001	\N	55.450001	97.889999	108.760002	263.161499	234.149994	311.350006	50.529999	269.940002	360.25	61.639999	193.479996	588.869995	407.420013	50.110001	39.349998	66.449997	103.419998	81.139999	363.559998	189.550003	133.130005	62.93	240.970001	75.205002	199.949997	384.440002	63.689999	129.589996	61.98	366.559998	39.419998	207.440002	87.379997	470.049988	380.829987	153.529999	169.163879	49.209999	48.389999	253.320007	32.470001	58.380001	458.529999	77.93	373.859985	11.67	103.720001	630.210022	294.600006	234.899994	139.080002	134.710007	1558.910034	70.93	24.629999	64.056664	229.550003	83.949997	58.880001	517.919983	25.639999	172.360001	368.619995	580.219971	43.080002	269.730011	81.800003	116.309998	124.279999	199.5	5252.100098	22.91	23.6	213.179993	70.271317	140.839996	51.75	75.769997	43.41	90.82	603.900024	91.900002	24.790001	123.440002	38.52	473.440002	118.190002	54.106667	9.17	64.82	158.050003	48.91	66.650002	144.639999	97.099998	299	54.619999	146.089996	133.690002	102.389999	189.649994	80.300003	80.139999	292.910004	493.399994	169.389999	29.35	107.32	318.109985	71.849998	130.160004	96.970001	278.279999	148.130005	187.570007	78.43	65.559998	628.599976	20.33	103.790001	91.866669	122.5	280.23999	319.420013	37.580002	485.190002	124.800003	121.720001	87.139999	184.610001	352.450012	117.540001	73.260002	307.76001	133.600006	27.780001	37.060001	231.630005	294.420013	66.379997	\N	130.970001	446.109985	66.785004	221.960007	71.669998	90.059998	90.709999	214.050003	200.490005	181.669998	51.459999	265.049988	79.330002	21.299093	50.380001	603.840027	454.820007	119.362503	153.440002	118.470001	57.07	372.350006	263.149994	70.349998	554.460022	140.729996	43.82	43.02	90.080002	216.110001	157.740005	196.770004	228.723328	81.110001	195.199997	160.350006	189.850006	73.589996	476.470001	46.299999	41.5	53.450001	151.449997	369.670013	417.209991	227.490005	197.070007	351.209991	57.57	235.360001	30.049999	64.540001	\N	187.789993	191.399994	210.600006	190.970001	17.98	56.560001	14.91	55.98	88.949997	408.130005	49.139999	28.34	61.849998	97.18	85.260002	49.41	151.929993	24.610001	50.25	49.606667	51.23	441.609985	218.779999	34.68	93.709999	69.769997	55.939999	132.929993	135.119995	142.300964	572.890015	204.779999
2021-08-17	160.910004	19.34	150.190002	119.660004	143.899994	125.690002	41.900002	329.299988	635.01001	166.300003	61.470001	214.800003	324.700012	89.980003	90.540001	24.09	57.110001	54.009998	167.479996	141.699997	114.93	216.449997	680.890015	134.729996	140.089996	128.800003	12.1	107.559998	136.270004	231.199997	268.730011	286.529999	162.098007	91.157501	357.269989	280.799988	70.959999	16.870001	281.410004	74.110001	158.25	206.490005	100.949997	224.589996	478.690002	216.779999	181.389999	183.449997	164.649994	1616.469971	222.220001	41.09	89.389999	75.93	59.169998	110.75	247.297562	31.66	78.809998	349.790009	780.47998	53.799999	2113.27002	21.389999	49.700001	909.619995	68.959999	176.800003	56.57	45.150002	39.33979	112.809998	115.959999	71.620003	34.07	52.610001	55.150002	213.440002	184.710007	124.110001	92.919998	196.839996	22.040001	149.589996	196.690002	156.740005	\N	45.57	43.32	86.589996	91.459999	788.369995	210.5	122.720001	80.029999	171.220001	72.510002	59.470001	205.389999	1869.609985	235.839996	64.269997	65.410004	26.85	173.279999	109.647499	54.52	120.940002	452.339996	261.399994	43.900002	34.7575	146.669998	417.450012	246.990005	56.009998	83.190002	33.740002	394.190002	120.660004	15.5	77.010002	45.07	86.470001	100.730003	84.110001	78.620003	38.779999	105.610001	75.290001	376.329987	422.089996	131.320007	231.539993	152.279999	94.580002	284.530151	175.830002	161.619995	100.480003	35.68	173.020004	62.310001	527.75	137.169998	120.309998	107.709999	132.610001	26.91	127.559998	141.039993	72.839996	221.289993	77.239998	261.920013	273.679993	57.59	322.600006	380.230011	113.019997	102.709999	163.479996	65.970001	620.330017	827.809998	82.540001	17.030001	90.839996	318.73999	166.899994	110.099998	194.300003	68.970001	117.260002	34.49358	124.190002	142.570007	176.380005	12.99	71.879997	54.869999	34.709999	374.570007	277.859985	38.650002	202.020004	112.93	457.329987	134.300003	37.700001	92.099998	34.080002	36.98	116.779999	93.510002	59.726002	74.760002	199.320007	63.310974	\N	25.959999	\N	73.029999	60.860001	96.160004	40.369999	50.470001	389.98999	137.300507	136.661499	123.669998	167.199997	166.970001	404.970001	435.940002	19.17	97.309998	14.81	245.029999	320.75	66.400002	67.5	205.669998	119.989998	77.230003	231.449997	14.92	28.68	47.139999	77.459999	15.33	182.130005	203.669998	413.359985	31.48	136.156784	117.610001	678.119995	223.729996	154.830002	522.890015	75.660004	52.689999	535.859985	39.619999	55.814396	37.450001	257.040009	50.849998	45.610001	345	309.829987	233.220001	24.65	135.75	174.869995	59.369999	73	178.580002	179.470001	28.4	157.009995	62.901409	34.650002	20.209999	164.419998	37.91	21.360001	322.450012	139.220001	16.75	127.470001	57.279999	45.439999	\N	55.380001	98.839996	104.57	262.422668	233.880005	311.519989	50.060001	272.709991	361.600006	61.740002	182.259995	578.98999	392.480011	48.73	38.639999	66.040001	101.779999	80.559998	363.230011	189.229996	130.360001	61.32	240.279999	72.845001	203.119995	381.869995	64.059998	130.759995	61.470001	358.450012	37.93	199.740005	87.839996	474.529999	377.380005	154.520004	166.847824	48.759998	48.560001	259.920013	31.200001	57.099998	452.670013	78.830002	401.859985	11.49	102.870003	629.47998	293.079987	234.410004	138.100006	130.970001	1546.25	70.779999	23.709999	63.330002	228.880005	83.959999	58.860001	518.909973	25.690001	170.660004	368.630005	582.23999	43.259998	266.730011	80.510002	115.059998	119.57	194.580002	5114.169922	22.32	22.99	206.5	70.067825	139.899994	51.279999	74.690002	41.98	90.949997	599.77002	90.739998	24.08	121.923332	39.029999	462.529999	117.040001	53.426666	9.13	64.730003	157.899994	50.419998	66.080002	144.880005	95.669998	296.339996	52.450001	145.669998	134.080002	102.5	187.75	78.889999	80.150002	302.839996	479.98999	166.589996	29.34	106.540001	319.51001	69.970001	127.980003	95.050003	271.100006	144.410004	183.460007	76.019997	64.57	647.440002	19.940001	103.239998	90.73333	119.209999	280.600006	313.25	37.950001	485.929993	120.760002	121.410004	86.610001	182.850006	359.700012	116.57	72.5	304.920013	135.610001	27.190001	36.57	225.929993	291.619995	66.449997	\N	128.110001	444.179993	66.945	225.820007	68.870003	88.150002	90.209999	213.309998	194.5	178.660004	50.689999	267.579987	78.669998	21.29154	49.66	603.450012	455.790009	118.504997	150.440002	116.089996	56.189999	378.339996	254.649994	69.150002	556.309998	140.669998	42.029999	43.23	88.599998	212.830002	158.899994	190.940002	221.903336	80.760002	193.630005	163.470001	186.320007	72.150002	472.23999	45.290001	41	53	151.789993	360.73999	421.779999	225.860001	197.759995	345.100006	56.759998	234.529999	29.889999	63.509998	\N	185.199997	193	211.550003	198.440002	18.15	56.220001	14.77	56.18	88.489998	406.119995	49.139999	28.610001	61.139999	97.360001	85.589996	48.709999	151.699997	24.48	50.233334	49.813332	50.25	441.850006	216.020004	33.880001	91.959999	69.949997	55.560001	131.800003	134.919998	143.553391	562.679993	206.600006
2021-08-18	163.020004	19.139999	146.360001	117.290001	146.740005	123.93	41.68	324.549988	626.77002	165.779999	60.900002	208.470001	323.519989	89.279999	89.75	23.76	56.369999	53.759998	165.029999	141.130005	112.220001	217.729996	675.26001	134.309998	139.960007	127.370003	12.14	103.440002	135	226.839996	264.019989	283.380005	160.061005	90.517502	353.609985	276.670013	70.309998	16.6	272.149994	73.910004	156.580002	204.419998	98.989998	222.869995	468.970001	215.619995	179.880005	182.710007	162.130005	1613.800049	219	40.790001	90.709999	75.269997	59.439999	110.099998	242.253662	31.01	77.209999	341.869995	770.75	53.529999	2086.310059	21.18	49.220001	901.909973	67.93	173.669998	56.720001	44.09	38.961269	111.43	113.260002	71.120003	33.259998	51.529999	55.169998	209.809998	184.470001	122.629997	91.839996	194.059998	22.48	148.020004	195.270004	154.830002	\N	45.77	42.889999	84.75	88.769997	785.469971	205.600006	121.129997	78.160004	168.440002	71.870003	59.029999	197.580002	1851.47998	233.580002	63.82	63.82	26.4	172.020004	108.152496	53.529999	118.580002	446.209991	258.459991	42.779999	34.442501	146.25	416.079987	251.220001	55.150002	80.970001	33.759998	388.25	120.019997	15.03	76.669998	43.939999	84.589996	96.699997	85.010002	77.980003	38.650002	105.43	73.910004	371.609985	428.140015	129.139999	231.639999	149.130005	93.440002	279.228729	174.740005	159.649994	101.43	35.310001	171.509995	61.880001	525.619995	137.009995	120.139999	107.050003	130.919998	26.139999	127.385002	139.990005	72.830002	219.330002	76.599998	254.470001	271.579987	58.57	319.079987	371.399994	111.260002	101.629997	162.470001	65.360001	622	814.27002	81.730003	16.42	90.220001	316.070007	166.440002	110.139999	190.800003	68.870003	116.260002	34.393723	121.519997	140.350006	174.470001	13	69.809998	54.209999	33.880001	361.170013	272.76001	38.220001	198.119995	114.260002	450.040009	134.440002	37.509998	91.349998	33.810001	36.560001	115.860001	93.650002	58.543999	73.919998	196.800003	63.180141	\N	25.709999	\N	71.959999	59.279999	95.610001	40.59	50.84	390.049988	136.570007	135.449005	123.480003	166.339996	164.639999	398.799988	428.359985	18.9	95.949997	14.71	242.470001	321.549988	64.739998	66.709999	201.169998	119	76.279999	228.419998	14.71	28.219999	46.209999	75.779999	15.33	179.509995	200.880005	408.160004	32.23	133.336517	115.389999	676.940002	219.550003	151.509995	510.609985	74.540001	52.189999	532.97998	40.110001	55.445076	36.869999	255	50.48	45.259998	346.459991	302.200012	229.880005	24.110001	133.910004	173.25	59.48	72.440002	172.380005	177.190002	28.83	155.580002	61.502346	34.380001	20.02	163.660004	36.950001	21.120001	317.549988	136.619995	16.290001	124.620003	56.5	46.259998	\N	54.700001	96.629997	104.010002	258.109955	231.229996	309.910004	50.59	268.519989	356.600006	61.419998	199.729996	569.51001	391.380005	48.439999	38.32	66.150002	100.25	80.870003	360.950012	186.699997	130	59.91	238.080002	71.834999	199.720001	373.920013	62.970001	129.330002	60.970001	355.450012	38.639999	197.860001	86.339996	461.839996	375.26001	152.940002	164.306015	47.93	48.220001	253.270004	30.91	56.279999	457.910004	77.790001	398.799988	11.14	101.260002	610.210022	290.730011	233.910004	136.779999	133.729996	1519.930054	70.620003	23.9	62.296665	227.070007	84.419998	56.91	521.869995	25.469999	168.809998	363.160004	581.950012	43.029999	265.290009	79.669998	114.410004	120.769997	190.399994	5101.370117	21.58	22.18	203.820007	69.486435	138.235001	50.560001	72.959999	41.75	88.940002	598.840027	90.5	23.450001	120.786667	40.470001	459.230011	114.709999	53.266666	9.12	64	156.279999	49.310001	65.510002	143.300003	95.57	293.059998	52.349998	145.050003	132.5	100.949997	185.559998	77.889999	80.190002	297	476.640015	164.509995	29.18	105.059998	320.220001	68.150002	126.57	96.239998	268.839996	142.179993	179.820007	77.209999	64.480003	635.570007	19.809999	101.809998	89.959999	116.290001	279.570007	312.589996	37.830002	478.26001	124.050003	119.389999	85.480003	181.070007	353.649994	115.68	72	301.109985	131.690002	26.809999	35.619999	220.350006	290.630005	66.010002	\N	128	430	66.294998	216.279999	69.239998	87.349998	89.029999	214.429993	192.690002	175.25	49.950001	263.579987	76.940002	21.019636	48.880001	603.159973	451.940002	117.705002	149.339996	114.010002	55.560001	371.959991	247.580002	73	544.659973	139.830002	41.459999	42.459999	88.790001	210.210007	158.720001	193.009995	229.66333	80.150002	192.300003	161.619995	183.800003	71.419998	465.339996	45.040001	40.880001	52.619999	148.669998	361.720001	417.320007	224.820007	194.800003	340.160004	56.049999	231.630005	29.709999	62.240002	\N	184.270004	190.759995	208.710007	194.770004	18.01	55.32	14.79	55.470001	87.93	400.73999	49.02	28.450001	61.009998	96.459999	84.300003	47.970001	149.559998	24.040001	49.700001	49.386665	49.68	442.220001	214.119995	33.799999	92.349998	69.330002	54.389999	130.270004	134.389999	140.174759	557.179993	203.330002
2021-08-19	167.669998	18.73	146.699997	117.93	142.649994	125.720001	41.66	328.25	637.659973	166.789993	59.32	211.119995	330.350006	89.57	90.400002	23.639999	55.919998	52.959999	163.539993	142	113.019997	213.350006	679.859985	134.029999	140.220001	129.199997	12.4	103.699997	134.369995	224.389999	260.359985	289.140015	159.387497	91.709999	357.720001	276.070007	70.330002	16	271.390015	74.120003	152.919998	205.190002	98.639999	223.949997	473.529999	215.470001	181.770004	181.520004	159.029999	1632.640015	212.160004	40.189999	92.5	75.019997	65.510002	109.760002	241.834152	30.65	74.470001	338.619995	776.25	52.77	2075.860107	20.190001	48.43	903.780029	68.510002	173.729996	56.860001	44.27	37.429577	110.370003	112.870003	69.839996	33.540001	51.32	55.25	204.449997	185.440002	127.620003	91.760002	197.910004	21.66	153.270004	194.330002	152.360001	\N	43.34	41.880001	86.389999	87.769997	785.539978	206.179993	121.690002	78.970001	171.100006	70.910004	58.959999	198.080002	1870.73999	231.5	64.010002	63.91	25.92	168.100006	110.510002	52.439999	119.260002	454.26001	255.149994	43.200001	34.397499	146.960007	420.329987	253.070007	57.27	82.160004	33.59	391.380005	120.900002	14.59	75.790001	42.549999	84.230003	94.290001	82.470001	79.059998	37.93	105.220001	72.919998	358.980011	427.630005	125.809998	232.470001	151.600006	93.239998	283.50177	173.25	162.899994	101.059998	35.150002	172.419998	60.549999	518.320007	136.759995	120.169998	106.879997	132.149994	25.34	126.387497	140.600006	72.830002	220.5	76.690002	258.779999	271.429993	58.200001	327.399994	375.899994	109.739998	101.230003	162.889999	64.260002	619.559998	833.960022	82.379997	16.25	91.18	318.649994	166.940002	111.790001	192.279999	68.599998	117.949997	34.800285	122.129997	138.050003	176.5	12.67	67.879997	55.060001	32.419998	365.160004	267.559998	38.939999	197.949997	116.25	447.160004	128.869995	37.369999	88.550003	33.459999	36.18	115.260002	92.989998	59.155998	73.459999	195.490005	61.940334	\N	25.83	\N	71.669998	60.130001	94.870003	40.889999	49.080002	391.850006	136.913498	135.679993	122.5	163	166.800003	393.570007	429.660004	18.15	94.779999	14.62	246.5	322.899994	63.59	65.93	200.160004	119.230003	76.559998	227.729996	14.38	27.780001	46.439999	75.760002	14.86	180.25	198.429993	413.690002	31.75	131.950287	116.379997	681.710022	220.669998	149.399994	470.359985	74.510002	52.439999	543.440002	40.220001	55.07576	36.099998	256.660004	49.740002	45.790001	351.880005	302.660004	230.199997	23.42	131.929993	171.529999	58.25	73.029999	176.289993	178.570007	29.02	154.279999	62.187794	34.889999	19.74	166.690002	36.830002	21.07	322.350006	138.910004	15.89	124.239998	56.860001	45.93	\N	54.650002	96.669998	103.779999	260.111694	230.119995	311.170013	50.830002	270.399994	354.029999	61.48	202.589996	577.140015	396.48999	47.459999	36.77	65.730003	97.269997	79.5	357.309998	188.289993	130.259995	59.990002	237.229996	72.125	199.259995	374.540009	63.68	128.929993	60.279999	355.119995	37.66	196.949997	87.480003	472.269989	372.929993	153.919998	163.344482	48.59	48.240002	263	29.57	54.23	467.220001	78.459999	375.529999	10.68	99.730003	610	296.769989	237.410004	134.660004	133.550003	1541.599976	70.279999	23.059999	62.673332	226.139999	84.550003	56.52	543.710022	25.5	165.589996	361.089996	586.919983	42.669998	262.200012	79.260002	113.629997	117.43	197.979996	5072.27002	21.290001	21.870001	203.020004	69.321709	139.755005	49.27	71.120003	40.98	88.709999	602.130005	90.199997	22.09	120.966667	39.639999	457.079987	115.260002	53.580002	8.93	64.260002	158.910004	48.799999	64.589996	144.990005	96.199997	287.329987	51.740002	145.089996	133.149994	101.419998	184.339996	78.290001	80.080002	294.809998	484.369995	161.139999	29.190001	103.790001	322.470001	66.269997	126.25	95.879997	270.579987	140.610001	180.130005	76.5	64.400002	655.630005	19.67	101.629997	88.773331	114.860001	283.029999	314.399994	38.77	477.089996	126.580002	121.120003	83.349998	181.770004	359.859985	114.32	71.059998	302.640015	132.380005	26.440001	34.759998	216.380005	315.98999	66.379997	\N	128.460007	433.940002	65.985001	214.889999	67.160004	85.5	88.139999	213.880005	189.679993	177.229996	49.009998	264.320007	75.550003	20.793051	48.049999	589.469971	446.029999	118.970001	147.020004	114.209999	55.040001	375.839996	245.410004	73.589996	551.880005	140.889999	40.169998	41.119999	88.93	212.470001	159.479996	194.940002	224.490005	80.290001	193.949997	162.270004	185.039993	69.839996	470.459991	43.93	39.860001	53	150.850006	360.859985	427.890015	223.770004	194.059998	331.440002	55.34	231.570007	29.27	60.240002	\N	183.309998	194.679993	211.839996	195.039993	17.799999	54.57	14.73	55.369999	85.489998	404.859985	47.549999	27.74	59.57	96.970001	84.080002	47.25	151.619995	23.889999	50.036667	50.380001	48.790001	446.959991	214.320007	33.91	88.68	70.120003	52.73	130.25	133.960007	139.922333	562.719971	206.440002
2021-08-20	168.130005	18.5	148.190002	118.82	143.699997	126.32	42.099998	332.649994	647.340027	166.639999	58.939999	211.580002	334.380005	89.589996	91.080002	24.32	56.360001	53.57	165.130005	143	114.489998	219.679993	681.570007	134.559998	138.580002	127.199997	12.79	104.650002	134.770004	223.529999	261.600006	290.820007	159.997498	92.464996	362.220001	279.369995	71.059998	16.07	267.440002	74.470001	154.649994	207.059998	98.769997	224.630005	475.170013	218.279999	184.100006	186.830002	159.75	1640.76001	212.669998	40.369999	94.629997	75.190002	66.260002	112.629997	243.219513	31.129999	73.620003	341.73999	780.030029	53.32	2074.73999	20.43	49.110001	917.169983	69.199997	174.539993	57.759998	44.439999	37.394367	113.300003	113.120003	70.25	33.73	51.389999	55.369999	204.940002	186.210007	129.759995	92.660004	198.050003	21.959999	156.669998	195.770004	153.809998	\N	44.470001	42.34	86.019997	88.690002	794.090027	207.529999	123.309998	78.800003	170.059998	71.279999	59.41	198.360001	1891.540039	231.669998	64.809998	64.309998	26.34	168.220001	111.044998	52.77	119.540001	458.98999	257.829987	43.279999	34.994999	146.699997	424.75	256.130005	58.220001	82.529999	33.73	391.809998	123.419998	14.42	76.699997	41.939999	84.849998	94.300003	85.639999	80.050003	38.119999	106.199997	72.849998	351.429993	434.540009	127.260002	234.779999	152	94.900002	285.053192	175.119995	162.770004	102.669998	35.16	172.699997	60.889999	509.519989	139.309998	121.480003	107.209999	132.649994	25.700001	129.747498	140.169998	73.360001	222.059998	76.949997	258.51001	271.940002	59.529999	330.179993	377.98999	109.900002	101.699997	165.990005	64.470001	630.109985	835.630005	82.510002	16.190001	92.110001	319.48999	167.460007	114.599998	199.270004	69.260002	118.949997	35.206848	123.029999	137.789993	177.559998	12.57	68.18	55.470001	32.799999	368.980011	266.549988	39.09	199.860001	116.089996	442.380005	129.979996	37.619999	87.769997	34.009998	36.759998	116.059998	94.540001	59.588001	73.43	197.300003	62.332836	\N	25.75	\N	72.440002	60.299999	94.980003	40.169998	48.799999	400.320007	138.436996	137.429504	123.82	163.059998	170.429993	395.869995	430.98999	18.209999	95.839996	14.76	249.339996	329.23999	64.32	66.239998	202.729996	121.769997	77.089996	227.699997	14.58	28.219999	46.330002	75.629997	15.16	180.029999	202.360001	413.609985	31.809999	132.992355	117.150002	682.140015	221.289993	149.759995	486.709991	74.900002	52.009998	545.299988	40.48	55.64394	36.450001	254.699997	50.080002	45.669998	347.940002	302.399994	230.570007	23.99	132.75	174.490005	59.580002	73.400002	177.130005	179.440002	29.07	154.720001	62.122066	34.82	19.91	168.789993	36.599998	21.32	319.970001	138.229996	15.94	124.760002	56.639999	46.939999	\N	55.02	96.309998	105.32	263.109955	231.139999	313.850006	50.959999	270.910004	357.170013	62.18	208.210007	565.969971	397.829987	47.360001	37.549999	65.080002	98.209999	80.199997	354.98999	190.279999	131.149994	60.73	238.490005	72.419998	200.410004	376.420013	63.490002	129.899994	60.509998	359.369995	38.400002	200.779999	87.559998	475.5	375	155.130005	162.341141	48.369999	48.470001	266.98999	30.719999	54.77	476.170013	78.68	382.980011	10.72	100.660004	618.859985	304.359985	240	135.699997	132.660004	1530.51001	70.230003	23.629999	62.889999	230.259995	86.279999	56.349998	546.880005	25.709999	167.789993	363	600.52002	43.41	262.269989	80.669998	114.599998	116.419998	208.160004	5160.72998	21.49	22.1	205	69.680229	141.255005	50.43	71.639999	41.5	88.940002	606.409973	90.019997	21.950001	122.486664	39.709999	469.420013	115.419998	53.513332	9.28	64.949997	158.350006	48.720001	65.029999	145.089996	97.57	287.850006	52.709999	148.300003	134.25	101.419998	185.820007	78.830002	80.160004	295.279999	486.429993	161.119995	29.74	104.339996	324.279999	65.949997	128.289993	96.300003	272.959991	142.089996	181.559998	78.209999	64.870003	663.27002	20.030001	102.07	90.553329	116.269997	285.690002	315.049988	39.330002	479.940002	123.120003	122.099998	84.050003	181.100006	362.160004	114.629997	71.970001	307.059998	131.279999	26.459999	35.639999	219.529999	316.880005	67.32	\N	128.770004	437.519989	66.68	214.899994	66.980003	86.089996	89.440002	213.830002	190.389999	178.880005	49.200001	265.279999	76.790001	20.823263	47.790001	595.400024	450.459991	119.862503	148.059998	113.559998	55.580002	377.070007	253.399994	74.040001	555	141.809998	40.580002	41.849998	90.589996	215.470001	160.839996	198.110001	226.753326	79.940002	193.410004	160.960007	184.970001	70.959999	472.679993	44.029999	39.950001	53.09	153.389999	366.769989	429.709991	223.710007	193.240005	330.130005	55.68	231.360001	29.299999	60.200001	\N	183.389999	196.389999	213.039993	195.850006	18.129999	54.59	14.69	55.52	85.739998	402.25	48.299999	28.07	60.040001	97.589996	84.220001	47.419998	152.940002	24.040001	50.483334	50.919998	49.43	449.51001	218.75	34.16	88.300003	70.610001	52.740002	131.570007	134.460007	141.223297	571.48999	207.050003
2021-08-23	170	19.110001	149.710007	119.360001	146.789993	125.839996	42.099998	332.920013	656.859985	169.630005	59.310001	211.729996	336.76001	87.550003	90.120003	24.25	56.709999	54.16	166.690002	143.100006	114.379997	227.940002	697.5	137.330002	139.089996	131.490005	12.68	108.769997	135.289993	225.639999	265.019989	288.51001	163.293503	92.5625	367.019989	278.51001	71.290001	17.290001	270.48999	75.260002	155.199997	206.229996	97.82	223.149994	482.450012	218.050003	182.199997	186.729996	160.449997	1622.97998	219.399994	40.91	94.849998	74.809998	67.589996	112.160004	243.756104	31.540001	74.860001	346.429993	782.869995	54.060001	2137.320068	21.52	50.169998	927.859985	68.940002	172.5	57.720001	43.990002	37.323944	115.769997	113.839996	70.889999	33.549999	52.18	55.880001	209.139999	185.490005	126.360001	93.160004	195.960007	22.83	158.320007	196.899994	155.449997	\N	44.799999	42.810001	84.919998	89.529999	797.51001	207.740005	123.260002	78.379997	168.199997	72.559998	59.799999	201.839996	1912	235.25	64.07	64.529999	26.18	169.350006	111.209999	54.790001	119.68	454.929993	261.230011	42.52	34.900002	144.589996	425.809998	260.519989	58.540001	83.559998	33.869999	391.929993	125.040001	14.65	77.360001	41.950001	84.599998	96.730003	89.279999	78.980003	39.209999	108.279999	73.720001	362.799988	433.5	128.440002	234.639999	150.529999	94.629997	282.464539	177.660004	162.089996	103.510002	34.939999	173.100006	62.060001	509.519989	142.270004	121.150002	105.830002	132.429993	27.26	128.179993	142.820007	73.199997	222.520004	75.790001	259.859985	272.829987	59.16	336.290009	377.339996	111.779999	102.599998	172.240005	67.639999	626.630005	835.570007	82.339996	16.559999	91.120003	317.049988	168.839996	114	196.580002	68.910004	116.959999	34.992867	123.550003	142.839996	177.399994	12.73	72.199997	55.549999	34.200001	366.609985	266.899994	38.810001	203.080002	117.870003	448.429993	129.669998	38.040001	89.089996	34.32	37.139999	117.260002	96.040001	61.504002	73.110001	198.009995	62.906013	\N	25.969999	\N	72.550003	59.599998	95.870003	40.41	48.18	415.029999	141.099503	140.041504	122.529999	165.850006	171.350006	401.450012	432.350006	19.209999	97.18	15.03	249.649994	327.73999	66.75	66.860001	205.979996	123.029999	77.470001	229.110001	14.7	28.559999	45.990002	75.739998	15.43	178.75	203.410004	414.470001	32.200001	133.479919	118.07	671.109985	221.720001	150.240005	478.329987	75.529999	53.23	552.48999	40.34	55.359848	37.009998	254.380005	50.950001	45.869999	348.67334	302.390015	230.770004	24.5	132.940002	174.899994	59.73	74.169998	176.520004	177.610001	29.219999	156.699997	61.718311	35.029999	20.16	171.320007	36.639999	21.379999	328.540009	137.479996	16.280001	124.919998	56.439999	46.740002	\N	55.470001	96.349998	104.449997	260.91925	232.490005	312.829987	50.700001	267.820007	357.350006	60.970001	206.059998	584.299988	404.359985	48.709999	39.73	66.129997	100.040001	83.440002	361.01001	188.559998	134.149994	60.860001	239.660004	73.940002	202.330002	379.109985	63.099998	128.479996	61.169998	363.350006	39.52	201.100006	86.730003	476.779999	378.459991	155.860001	162.775925	48.375	48.48	262.820007	31.26	56.82	485.179993	78.379997	411.890015	11.3	102.160004	621.190002	304.649994	239.029999	136.919998	136.529999	1531.920044	71.739998	24.639999	63.513332	231.020004	84.400002	57.779999	553.330017	25.34	169.720001	362.920013	619.429993	43.759998	263.609985	80.720001	116.279999	119.830002	219.580002	5130.27002	21.82	22.379999	210.630005	68.934113	142.070007	51.98	72.610001	42.43	89.120003	602.599976	89.919998	23.469999	124.190002	40.330002	476.820007	115.470001	53.599998	9.11	64.339996	157.850006	49.93	65.949997	144.350006	97.290001	294.559998	52.439999	146.979996	133.389999	100.849998	187.270004	78.57	78.910004	293.540009	474.899994	162.360001	29.190001	104.519997	321.230011	68.800003	129.899994	97.510002	276.980011	144.139999	184.229996	80.25	65.050003	667.289978	20.35	102.199997	91.26667	118.260002	285.839996	314.579987	38.380001	482.23999	124.449997	121.580002	84.959999	181.509995	358.089996	115.150002	72.300003	304.720001	130.100006	27.49	35.93	222.160004	320.920013	66.669998	\N	129.460007	439.019989	65.945	213.229996	68.959999	88.120003	91.660004	216.009995	190.529999	180.919998	49.709999	265.279999	77.559998	20.785498	48.029999	603.070007	454.480011	119.974998	150.149994	116.650002	56.080002	382.429993	252.529999	75.129997	552.609985	142.539993	42.310001	43.07	92.089996	215.660004	159.899994	195.009995	235.433334	79.529999	194.479996	163.360001	187.850006	71.480003	474.480011	45.529999	41	52.630001	153.070007	370	425.359985	223.779999	193	338	56.169998	234.139999	29.41	63.110001	\N	184.940002	197.509995	214.690002	198.399994	18.030001	54.23	14.76	55.419998	87.419998	402.779999	48.509998	28.440001	62.279999	95.790001	84.18	47.610001	151.759995	24.5	50.150002	50.706669	49.619999	446.570007	217.830002	34.529999	92.93	68.989998	54.91	132.199997	134.899994	141.106796	578.890015	206.470001
2021-08-24	170.570007	19.83	149.619995	119.68	161.419998	125.5	42.040001	330.910004	657.23999	165.850006	59.610001	208.190002	341.070007	87.139999	89.230003	24.200001	56.709999	54.360001	166.740005	143.399994	113.75	229.199997	712.840027	136.949997	140.399994	131.440002	12.62	107.650002	136.080002	224.380005	268.140015	284.600006	165.289001	94.112503	368.730011	279.48999	71.809998	17.9	270.519989	75.339996	157.639999	204.520004	98.120003	221.789993	481.429993	219.089996	180.600006	185.800003	161.199997	1599.97998	221.429993	41.48	94.510002	74.529999	68.349998	121.489998	241.824387	32.07	75.540001	349.399994	788.789978	54.529999	2233.110107	22.190001	51.139999	929.190002	68.519997	171.270004	57.68	44.849998	38.195423	118.07	114.32	72.040001	33.099998	51.77	56.610001	212.589996	185.339996	125.599998	92.889999	192.529999	23.84	158.580002	196.949997	157.440002	\N	45.110001	43.5	83.139999	89.559998	792.640015	211.889999	123.139999	77.669998	166.690002	73.650002	59.529999	200.570007	1920.52002	236.139999	63.540001	64.580002	25.84	170.050003	111.947502	55.41	118	451.790009	263.859985	42.02	35.349998	142.5	427.51001	259.660004	59.32	84.370003	33.369999	390.899994	126.25	14.7	78.010002	42.549999	83.809998	97.839996	93.860001	78.540001	40.529999	109.290001	74.75	367.980011	435.230011	129.309998	232.75	149.529999	95.959999	284.264191	178.470001	161.580002	105.209999	35.150002	174.229996	63.259998	501.579987	145.869995	120.489998	105.150002	131.770004	28.530001	128.824997	142.570007	72.839996	222.330002	75.019997	259.109985	272.170013	58.950001	337.600006	376.75	113.029999	103.419998	172.919998	68.449997	633.320007	820.23999	81.769997	16.59	90.879997	315.01001	169.389999	113.739998	201.399994	68.480003	118.089996	34.885876	122.760002	146.630005	177.800003	13.08	74.199997	55.099998	35.209999	367.640015	267.809998	38.630001	205.610001	118.620003	454.279999	130.009995	38.439999	90.75	34.240002	37.07	117.949997	94.470001	59.967999	73.699997	198.919998	64.338951	\N	26.450001	\N	72.25	58.419998	96.550003	40.490002	49.57	418.899994	142.398499	141.261505	123.230003	167.300003	173.429993	408.559998	430.98999	20.049999	97.660004	15.3	249.479996	324.899994	68.190002	67.18	206.039993	126.860001	77.139999	230.440002	14.84	28.9	45.380001	75.589996	15.94	176.139999	204.990005	412.339996	32.52	133.690247	117.400002	672.539978	224.630005	151.289993	479.670013	75.540001	53.810001	554.02002	40.099998	55.785984	37.02	256.859985	51.799999	45.77	348.896667	300.970001	230.559998	24.99	134.529999	174.059998	59.889999	74.620003	173.210007	175.389999	29.43	157.669998	61.023476	34.970001	20.41	174.929993	36.549999	21.629999	328	135.800003	16.48	125.540001	56.009998	45.75	\N	55.580002	96.739998	107.040001	259.544678	232.440002	312.480011	51.360001	262.769989	359	60.66	203.389999	585.580017	405.799988	50.810001	42.720001	66.629997	102.510002	85.739998	361.779999	186.270004	136.889999	61.200001	238.429993	74.025002	200.410004	376.350006	62.25	132.570007	61.689999	365.51001	40.91	203.320007	85.879997	480.75	379.279999	155.270004	162.834442	48.314999	48.209999	267.640015	32.290001	57.959999	485.329987	77.720001	394.940002	11.61	103.089996	618.369995	302.619995	239.119995	138.789993	140.160004	1525.560059	71.980003	25.780001	63.619999	233.360001	84.139999	57.48	553.409973	25.18	169.979996	362.769989	621.849976	43.950001	259.429993	80.779999	117	123.25	217.929993	5175	21.790001	22.32	214.520004	68.64341	142.764999	52.959999	72.589996	43.599998	88.550003	599.400024	90.370003	24.379999	147.289993	40.700001	485.579987	114.290001	54.5	9.25	63.810001	155.889999	48.380001	66.870003	143.179993	96.629997	298.970001	53.59	147.850006	130.75	100.629997	188.479996	78.779999	77.760002	300.019989	477.589996	162.880005	29.23	105.519997	317.829987	70.93	131.259995	99.050003	279.51001	144.460007	184.800003	82.860001	65.489998	669.950012	20.610001	102.779999	91.620003	120.5	282.23999	316.450012	38.049999	479.440002	123.790001	122.440002	85.43	182.199997	352.640015	115.080002	74.150002	303.109985	127.209999	28.219999	35.490002	225.339996	324.950012	65.730003	\N	132.559998	437.600006	65.485001	213.639999	71.190002	89.57	86.07	216.830002	192.490005	182.070007	50.209999	271.100006	78.449997	20.732628	48.450001	608.299988	455.959991	123.122498	151.149994	116.800003	56.709999	386.170013	250.649994	75.309998	550.48999	142.5	43.310001	43.91	92.660004	217	160.639999	193.529999	236.16333	79.120003	196.589996	163.820007	187.820007	72.610001	471.559998	47.119999	40.169998	52.130001	154.619995	373.850006	423.410004	221.25	193.270004	343.910004	56.810001	234.240005	29.469999	65.230003	\N	186.369995	197.169998	213.360001	199.729996	18.450001	54.529999	14.66	55.009998	87.139999	402.269989	48.34	28.700001	60.759998	94.449997	84.480003	48.360001	152.389999	24.639999	49.633331	50.613335	50.720001	445.880005	216.360001	34.860001	99.440002	68.290001	55.360001	133.960007	133.539993	144.407761	578.710022	204.990005
2021-08-25	173.300003	20.15	148.360001	120.400002	160.350006	124.739998	42.080002	333.440002	656.799988	164	60.299999	208.190002	342.269989	87.339996	89.330002	24.26	57.110001	54.93	168.809998	142.910004	113.230003	234.169998	716.900024	137.869995	141.139999	132.820007	12.8	108.300003	136.639999	221.589996	272.679993	282.899994	164.959	93.529999	365.829987	280.970001	72.25	18.129999	269.170013	75.779999	157.419998	203.839996	97.489998	222.259995	483.410004	223.940002	180.880005	186.399994	166.179993	1613.410034	221.029999	42.150002	94.660004	73.800003	68.18	121.889999	240.975616	32.540001	76.370003	342.75	798.530029	55.57	2263.790039	22.360001	52.389999	939.52002	67.599998	170.979996	57.860001	44.810001	37.975353	119.519997	113.980003	73.18	32.860001	51.77	57.740002	214.759995	186.679993	125.610001	94.489998	190.300003	24.110001	158.630005	198.380005	159.100006	\N	45.669998	44.400002	82.360001	90.309998	796.669983	211.389999	124.860001	77.650002	164.830002	75.220001	59.48	200.289993	1924.5	238.470001	63.639999	63.560001	25.719999	173.929993	111.684998	56.02	118.089996	451.230011	262.290009	41.110001	35.982498	144.220001	432.890015	260.850006	59.349998	84.059998	33.459999	392.160004	129.149994	15	77.489998	43.779999	83.57	98.510002	97.699997	78.559998	41.299999	109.75	75.029999	376.369995	431.829987	131.789993	234.740005	149.710007	97.160004	283.226959	178.309998	158.630005	106.32	35.23	174.460007	63.869999	512.140015	150.160004	120.779999	105.379997	130.770004	29.24	129.389999	141.860001	74.160004	224.080002	75.269997	264.910004	272.709991	58.380001	335.320007	373.179993	113.849998	104.199997	172.910004	68.730003	620	807.530029	81.959999	17.459999	90.349998	317.950012	170.210007	113.790001	202.279999	68.860001	117.019997	34.871613	124.129997	147.619995	180.229996	13.17	75.010002	55.509998	35.110001	376	270.369995	39	205.889999	119.110001	458.149994	130.009995	39.290001	92.900002	34.290001	37.040001	119.589996	93.629997	61.206001	74.360001	199.300003	65.229866	\N	26.700001	\N	71.410004	58.16	97.150002	40.82	49.700001	425.869995	142.949997	142.078995	124.739998	165.25	172.610001	413.119995	435.820007	20.17	98.440002	15.65	252.089996	323.880005	69.339996	67.860001	206.220001	127.32	77.599998	230.660004	15.11	29.389999	45.349998	75.5	16.17	175.600006	208.220001	406.600006	32.939999	133.709366	117.300003	676.419983	226.429993	151.669998	487.470001	75.760002	53.810001	555.609985	40.080002	56.316288	37.119999	258.709991	52.09	45.880001	347.986664	307.190002	230.600006	25.34	135.389999	175.210007	60.700001	75.129997	173.449997	174.229996	29.48	160.919998	60.075115	34.919998	20.85	174.639999	36.75	22	334.019989	135.720001	16.469999	127.480003	56.07	45.799999	\N	56.259998	97.610001	108.230003	261.391754	233.259995	312.850006	52.369999	263.869995	358.75	60.560001	206.179993	588.77002	408.320007	51.25	43.240002	66.089996	102.980003	85.889999	359.100006	187.600006	136.899994	61.919998	238.830002	75.724998	200.300003	376.399994	61.869999	134.550003	62.470001	368.390015	42.130001	204.759995	85.559998	472.329987	386.089996	155.320007	162.491638	48.564999	48.650002	264.880005	32.34	58.630001	483.269989	77.07	397.869995	11.8	104.089996	627.909973	302.01001	241.330002	141.619995	136.929993	1560.619995	74.040001	26.040001	63.876667	233.529999	84.529999	56.91	547.580017	25.030001	169.839996	362.660004	621.070007	45.599998	261.160004	82.269997	119.410004	119.959999	222.130005	5185.640137	21.99	22.58	217.789993	68.730621	143.029999	53.459999	72.559998	43.509998	88.620003	607.070007	91.129997	24.629999	149.016663	40.970001	484.130005	114.230003	54.646667	9.26	64.110001	155.199997	47.509998	67.75	142.669998	96.220001	303.51001	54.220001	149.919998	130.529999	101.239998	192.130005	79.050003	77.790001	299.75	485.019989	163.389999	29.219999	106.82	316.380005	72.18	131.720001	102.190002	277.690002	143.869995	185.619995	83.410004	67.099998	669.179993	20.93	103.389999	93.440002	120.019997	285.559998	319.369995	38.220001	479.5	123.980003	122.660004	85.730003	185.020004	349.579987	115.57	74.580002	302.730011	127.279999	28.450001	35.59	226.270004	325.01001	65.870003	\N	132.539993	437.850006	65.794998	216.029999	70.5	92	86.889999	214.979996	194.179993	181.080002	51.419998	271.48999	79.150002	20.717524	47.91	604.030029	458.029999	125.059998	150.809998	118.059998	57.560001	385.279999	251.149994	75.809998	548.080017	139.860001	43.16	44.360001	94.209999	219.320007	162.580002	194.190002	237.066666	78.709999	199.449997	160.660004	188.089996	73.5	475.809998	47.59	41.549999	52.18	155.169998	389.899994	419.73999	221.289993	192.869995	350.369995	57.639999	232.589996	29.700001	66.339996	\N	189.580002	197.820007	211.960007	201.330002	19	55.130001	14.52	54.93	87.639999	407.100006	48.650002	28.74	65.5	94.660004	84.889999	49.290001	152.830002	24.59	49.653332	50.793331	51.240002	444.519989	216.369995	35.259998	100.839996	68.309998	55.459999	135.100006	134.440002	146.009705	584.109985	204.429993
2021-08-26	173.589996	19.9	147.539993	120.400002	152.729996	125.470001	41.389999	333.230011	652.390015	167.360001	59.740002	207.080002	310.190002	87.620003	89.25	23.870001	56.400002	54.02	167.220001	142.740005	113.32	230.699997	696.559998	136.220001	140.039993	132.490005	12.65	107.269997	135.979996	221.470001	270.019989	283.179993	165.800003	92.307503	361.309998	281.100006	71.739998	17.690001	268.420013	75.620003	154.210007	204.639999	96.699997	224.389999	485.73999	224.690002	181.220001	185.149994	165.509995	1588.900024	216.5	42.040001	94.309998	73.769997	67.839996	118.089996	241.492676	32.139999	75.300003	342.23999	797.73999	55.48	2276.800049	22.299999	51.75	935.880005	66.989998	169.809998	57.610001	44.66	37.438381	121.879997	111.970001	72.440002	32.830002	51.299999	57.380001	211.240005	184.309998	125.099998	93.639999	189.729996	23.469999	159.369995	198.070007	158.190002	\N	44.52	43.700001	82.379997	89.989998	797.400024	207.789993	122.580002	77.309998	165	74.07	59	199.339996	1906.530029	236.979996	63.84	63.580002	25.370001	171.630005	111.517502	55.130001	116.809998	449.309998	256.809998	40.43	35.7425	145.710007	437.649994	267.790009	59.200001	82.800003	33.279999	390.070007	130.300003	14.71	76.980003	43.990002	83.029999	97.220001	99.989998	78.449997	40.77	109.309998	74.300003	379.809998	423.119995	130.270004	225.899994	149.589996	95.550003	282.216309	176.559998	158.860001	93.480003	35.16	174.039993	63.650002	510.589996	148.470001	120.489998	104.849998	129.960007	29.09	129.264999	141.470001	75.639999	223.020004	75.220001	262.98999	266.369995	57.66	336.48999	370.070007	112.510002	104.139999	172.429993	67.43	622.340027	824.98999	82.790001	17.35	90.290001	318.589996	169.360001	113.68	212.589996	69.110001	116.959999	34.793152	122.860001	143.860001	181.5	12.9	73.080002	55.57	34.540001	374.01001	267.459991	38.540001	204.330002	117.410004	450.549988	128.339996	38.799999	93.599998	34	36.68	118.650002	93.68	62.026001	73.459999	199.070007	64.407486	\N	26.709999	\N	71.43	57.299999	95.599998	40.189999	48.619999	427.470001	142.123001	141.440506	122.720001	161.710007	172.919998	412.410004	428.809998	19.77	97.93	15.4	251.039993	321.480011	67.400002	67.269997	204.419998	125.620003	78.059998	230.880005	15.12	29.1	44.639999	74.129997	15.87	175.110001	205.449997	402.75	32.209999	132.676865	117.550003	673.359985	225.850006	151.029999	470.859985	75.150002	53.130001	552.640015	40.299999	55.9375	36.450001	258.48999	51.82	45.82	347.416656	306	230.009995	24.959999	133.679993	174.949997	60.599998	74.769997	173.949997	173.300003	29.4	161.75	59.361504	34.970001	20.51	175.580002	36.07	21.620001	333.75	136.330002	16.139999	126.260002	55.540001	45.169998	\N	55.599998	97.889999	106.269997	259.132294	234.5	311.320007	51.560001	261.320007	361.619995	60.59	205.649994	585.349976	404.440002	50.27	43.02	64.510002	101.190002	84.75	352.859985	188.979996	133.669998	61.709999	236.949997	77.970001	197.639999	375.369995	61.439999	133.369995	61.790001	364.380005	41.98	201.089996	84.93	476.529999	384.579987	154.720001	163.311035	48.419998	48.75	264.130005	31.75	58.09	487.220001	76.57	400.299988	11.52	103.839996	623.909973	299.089996	243.050003	139.759995	136.740005	1556.890015	72.769997	25.33	63.723331	232.5	83.809998	56.630001	550.119995	24.77	166.919998	366.76001	624.030029	45.16	259.559998	86.150002	118.779999	118.059998	220.679993	5103.029785	21.950001	22.360001	222.240005	68.779068	143.050003	52.549999	71.760002	44.029999	88.720001	600.280029	91.809998	24	152.479996	39.959999	481.149994	113.389999	54.313332	9.12	63.790001	154.630005	47.380001	66.660004	142.419998	96.230003	304.01001	53.82	149.399994	130.619995	101.25	191	76.970001	76.709999	294.130005	477.470001	161.149994	29.07	105.540001	316.269989	70.68	130.179993	101.589996	273.619995	142.380005	185.869995	80.82	66.769997	665.77002	20.549999	102.779999	93.059998	116.300003	285.040009	319.790009	38.34	478.089996	119.25	123.059998	84.760002	183.679993	350.480011	114.32	73.650002	302.269989	123.919998	28.129999	34.970001	224.830002	326.51001	66.139999	\N	131.039993	437.160004	65.894997	212.630005	69.129997	92.5	84.739998	214.350006	193.289993	180.910004	50.77	271.149994	79.019997	20.407854	47.169998	594.359985	453.809998	123.297501	150.850006	117.160004	56.98	385.959991	248.960007	73.839996	552.77002	137.580002	41.849998	43.57	94.360001	218.539993	159.970001	189.729996	233.720001	78.099998	199.240005	158.880005	187.970001	71.739998	474.630005	47.009998	40.619999	52.490002	154.539993	388.679993	416.850006	220.979996	192.360001	347.640015	57.240002	230.520004	30.030001	65.459999	\N	187.529999	197.779999	212.729996	198.25	18.49	54.540001	14.29	54.599998	88	407.350006	47.84	27.889999	62.57	94.379997	84.669998	49.049999	153.600006	24.15	49.116669	50.080002	50.48	446.700012	214.75	35.200001	99.580002	68.300003	54.709999	134.279999	131.399994	145.233017	578.909973	204.020004
2021-08-27	173.809998	20.219999	148.600006	119.580002	154.179993	124.589996	41.75	335.660004	658.52002	166.479996	60.57	208.960007	315.640015	88.019997	89.290001	24.190001	57.09	55.009998	169.360001	143.759995	112.199997	236.649994	701.849976	137.509995	141.490005	136.550003	12.78	111.400002	136.839996	222.779999	276.420013	285.5	167.481506	93.214996	365.019989	285.130005	72.379997	18.74	268.5	76.75	156.410004	204.899994	97.379997	225.619995	495.940002	226.139999	180.309998	187.009995	168.649994	1548.48999	221.75	42.490002	94.370003	73.970001	68.540001	117.5	242.439026	32.939999	77.120003	343.190002	792.409973	56.41	2305.469971	23.07	53.25	954.940002	66.599998	171.580002	58.150002	44.799999	38.283451	124.220001	113.089996	72.989998	33.049999	51.740002	58.32	212.830002	186.320007	125.400002	95.620003	190.970001	24.35	162.470001	199.25	160.25	\N	45.23	44.740002	82.709999	90.739998	807.179993	210.679993	124.400002	77.440002	164.860001	75.629997	59.400002	199.860001	1918.949951	240.300003	64.160004	63.98	25.620001	175.800003	111.644997	56.740002	119.889999	450.339996	261.839996	41.400002	36.110001	146.759995	436.75	266.529999	59.02	83.190002	33.450001	391.690002	129.850006	15.63	77.239998	44.18	83.709999	98.639999	104.239998	78.190002	41.52	110.75	75.150002	379.48999	423.350006	133.479996	225.25	149.139999	96.959999	282.890076	180.139999	160.110001	90.889999	35.5	174.589996	65.379997	511.869995	153.080002	120.650002	104.669998	130.809998	30.360001	130.177505	142.940002	76.410004	224.990005	75.639999	266.859985	267.910004	57.529999	340.820007	372.670013	115.269997	104.769997	174.990005	69.629997	629.099976	824.809998	83.349998	18.620001	90.18	320.76001	170.029999	111.690002	210.399994	68.309998	116.389999	35.014263	124.57	146.740005	183.449997	13.31	76.650002	55.669998	36.57	376.579987	267.899994	38.57	205.570007	117.940002	459.5	128.589996	39.459999	93.07	34.529999	37.200001	120.660004	94.440002	63.212002	74.07	199.720001	66.095856	\N	26.780001	\N	71.279999	57.73	96.949997	40.75	49.799999	437.109985	144.550507	144.003998	123.660004	164.139999	175.860001	419.690002	432.130005	20.549999	98.449997	15.65	251.850006	323.380005	69.849998	68.18	206.990005	127.559998	79.190002	231.139999	15.42	28.92	44.919998	75.230003	16.42	175.630005	208.199997	405.76001	32.790001	133.27916	118.410004	668.27002	225.300003	151.830002	464.579987	75.68	53.889999	565.940002	40.5	56.941288	36.84	259.549988	52.849998	46.369999	345.506653	307.799988	230.639999	25.690001	136.009995	179.559998	61.950001	74.730003	175.929993	172.929993	29.49	163.050003	59.417839	35.130001	20.889999	177.509995	36.380001	21.92	342.929993	136.350006	16.59	126.589996	55.650002	45.490002	\N	56.529999	98.209999	107.959999	258.17868	232.199997	314.540009	52.049999	259.75	361.98999	60.84	205.899994	609.590027	405.970001	50.880001	43.91	65.559998	102.879997	86.900002	355.730011	189.210007	136.020004	61.990002	237.479996	79.690002	201.119995	377.850006	61.889999	133.809998	62.77	372.630005	43.32	203.649994	85.220001	484.769989	384.350006	156.350006	163.085281	48.665001	49.529999	268.73999	32.650002	60.02	494.959991	76.300003	382.220001	12.01	105.449997	629.590027	299.720001	242.809998	142.179993	141	1565.609985	74	26.16	64.493332	233.539993	83.410004	58.189999	558.919983	24.82	167.580002	364.839996	632.400024	45.07	260.809998	87.059998	121.029999	119.849998	226.360001	5139.27002	22.16	22.74	226.509995	69.331398	144.889999	53.84	73.190002	45.5	89.349998	591.909973	92.010002	25.66	153.759995	40.889999	484.700012	114.370003	54.833332	9.12	64.169998	154.940002	46.599998	68.120003	142.309998	97.489998	304.529999	54.880001	151.389999	131.309998	102.099998	194.509995	76.690002	77.309998	295.089996	480.910004	161.839996	29.219999	107.360001	317.690002	72.610001	131.979996	103.349998	278.329987	144.850006	190.729996	83.260002	68.029999	663.289978	20.92	104.089996	95.326668	118.309998	286.910004	321.660004	38.610001	478.549988	118.889999	123.559998	85.400002	182.910004	352.829987	115.120003	75.839996	302.869995	123.57	29.08	35.73	227.240005	331.809998	65.989998	\N	133.690002	438.299988	65.93	213.610001	70.910004	94.279999	86.309998	212.419998	194.050003	183.449997	51.950001	273.420013	80.25	20.490936	47.509998	608.75	458.890015	123.752502	152.699997	122.599998	57.970001	388.220001	249.179993	73.639999	548.51001	138.380005	42.650002	45.150002	95.709999	222.649994	162.089996	192.399994	237.306671	78.510002	198.779999	160.029999	190.520004	72.889999	476.170013	47.709999	40.689999	52.810001	156.789993	387.230011	418.76001	221.429993	193.300003	355.220001	58.299999	232.690002	30.52	67.110001	\N	187.949997	199.520004	214.660004	199.919998	18.68	55.290001	14.37	54.77	90.110001	407.350006	48.48	28.280001	63.240002	94.410004	85.639999	49.810001	154.149994	24.610001	48.84	50.759998	51.950001	446.959991	219.300003	35.950001	101.050003	68.699997	55.77	134.940002	131.699997	145.699036	587.960022	203.820007
2021-08-30	176.729996	19.51	153.119995	120.57	156.020004	125.940002	41.25	337	665.98999	166.979996	60.07	209.070007	313.390015	88.489998	89.620003	24.1	56.43	54.02	168.610001	143.449997	113.019997	236.979996	702.109985	134.520004	143.080002	136.050003	12.79	111.32	137.119995	224.130005	272.779999	291.679993	171.078506	93.025002	365.799988	285.339996	72.940002	18.66	270.200012	76.93	153.110001	205.919998	97.470001	228.220001	498.890015	226.619995	182.580002	192.839996	164.259995	1555.709961	217.660004	41.66	95.690002	76	69.029999	118.349998	244.360977	32.419998	75.730003	344.420013	813.539978	55.18	2277.709961	22.799999	53.419998	948.080017	67.209999	172.330002	58.029999	44.830002	37.816902	124.410004	111.970001	71.669998	32.630001	51.509998	58.029999	211.449997	183.850006	124.019997	96.019997	192.309998	23.629999	163.889999	200.740005	159.380005	\N	44.810001	43.459999	83.559998	90.760002	814.200012	207.470001	122.949997	77.650002	166.839996	73.529999	59.709999	199.289993	1916.069946	238.690002	64.480003	63.23	25.379999	165.190002	112.345001	56.200001	119.519997	455.929993	260.089996	40.959999	36.112499	148.789993	444.679993	264.970001	59.130001	83.989998	33.099998	393.529999	130.309998	15.74	76.849998	43.759998	84.599998	98.389999	102.120003	78.300003	39.91	111.449997	73.910004	381	421.679993	127.239998	225.360001	150.770004	96.089996	289.902496	179.979996	162.419998	90.93	35.799999	175.789993	63.98	517.25	149.850006	120.400002	104.790001	131.139999	29.780001	130.384995	143.289993	77.550003	225.479996	75.699997	267.200012	263.019989	57.529999	343.480011	370.570007	113.580002	105.269997	177.779999	67.389999	636.299988	840.030029	84.360001	18.110001	91.050003	326.799988	170.210007	109.360001	217.710007	67.910004	118.040001	35.128387	125.540001	144.190002	185.649994	13.05	76.279999	56.130001	36.639999	380.079987	265.540009	38.650002	205.860001	116.959999	455.140015	127.220001	38.630001	93.32	34.32	37.07	121.370003	95.690002	63.877998	74.120003	199.190002	65.535141	\N	26.790001	\N	72.010002	57.580002	95.980003	40.060001	49.169998	442.700012	145.469498	144.5905	123.639999	161.300003	178.380005	413.600006	434.600006	20.16	98.330002	15.37	253.490005	327.100006	69.080002	67.010002	207.009995	125.720001	79.639999	231.869995	15.31	29.74	45.290001	75.18	16.360001	176.529999	208.589996	405.51001	31.780001	132.858505	119.360001	686.969971	225.949997	151.199997	457	76.050003	53.939999	565.570007	41.299999	56.221592	36.540001	261.600006	53.25	46.689999	352.970001	307.209991	232.809998	25.129999	135.369995	182.710007	62.689999	74.970001	176.320007	173.660004	29.440001	160.440002	59.305164	35.259998	20.17	179.089996	36.119999	21.83	342.109985	136.740005	16.34	126.489998	56.18	46.200001	\N	55.830002	98.059998	107.860001	260.463928	232.619995	315.549988	52.080002	262.309998	362.049988	60.889999	204.990005	607.98999	414.519989	49.169998	43.439999	64.349998	101.940002	86.57	353.049988	192.630005	135.100006	61.91	236.589996	79.504997	201.169998	381.089996	62.16	133.839996	61.869999	380.660004	42.66	202.169998	85.449997	477.519989	382.73999	156.410004	164.021744	48.904999	49.700001	265.519989	32.299999	58.93	502.940002	76.5	370.690002	11.76	104.089996	638.429993	303.589996	244.559998	138.970001	139.529999	1588.72998	73.160004	25.370001	64.699997	238.820007	83.949997	57.509998	566.179993	24.76	168.029999	367.619995	641.650024	44.759998	258.230011	88.370003	118.059998	121.040001	226.880005	5125.02002	21.98	22.370001	227.639999	69.825584	146.919998	53.040001	72.129997	45.27	89.449997	596.650024	92.370003	25.25	152.936661	40.23	488.850006	114.519997	54.700001	9.01	64.239998	156	46.759998	67.160004	142.929993	96.150002	301.549988	54.16	151.149994	133.729996	103.07	190.610001	77.260002	76.489998	296.149994	491.429993	161.710007	29.18	105.830002	320.549988	71.57	132.470001	103.410004	288.470001	145.940002	190.830002	81.889999	68.199997	677.080017	20.34	103.93	93.599998	117.029999	289.059998	324.799988	39.16	482.649994	118.480003	124.269997	84.800003	187.949997	358.640015	115.610001	73.440002	305.309998	122.279999	28.280001	35.5	226.160004	334.279999	65.75	\N	133.410004	444.070007	65.904999	214.619995	70.239998	92.510002	86.839996	211.789993	194.880005	186.100006	49.349998	274.079987	78.989998	20.566465	46.740002	603.570007	458.980011	126.459999	152.690002	123.209999	56.790001	392.579987	249.360001	72.800003	558.530029	137.899994	41.25	44.18	95.720001	222.110001	159.440002	193.630005	243.636673	78.18	200.039993	158.139999	191.429993	71.940002	477.279999	45.91	39.59	53.459999	156.020004	383.170013	418.299988	219.080002	194.009995	354.350006	57.080002	231.229996	30.75	66.019997	\N	186.039993	200.779999	216.149994	199.490005	18.85	55.43	14.41	54.77	89.629997	413.059998	48.630001	27.85	62.07	95.019997	85.760002	48.41	155.130005	24.559999	49.233334	50.113335	51.299999	451.690002	215.720001	36.27	99.889999	69.029999	55.16	136.479996	130.690002	145.41748	584.780029	205.889999
2021-08-31	175.470001	19.940001	151.830002	120.779999	154.990005	126.370003	41.099998	336.559998	663.700012	162.949997	60	209.039993	310.089996	87.720001	89.57	23.870001	56.68	54.560001	170.110001	143.619995	113.25	236.740005	709	135.279999	143.990005	135.130005	12.85	110.720001	135.970001	225.529999	272.910004	292.170013	173.539505	92.3825	365.359985	286.859985	72.720001	19.48	269.51001	76.629997	152.190002	206.369995	97.510002	229.580002	497.209991	225.389999	182.25	181.869995	165.960007	1549.150024	219.5	41.75	95.959999	76.220001	67.480003	116.510002	245.560974	32.439999	75.709999	338.910004	804.820007	55.220001	2299.669922	22.780001	53.290001	943.289978	66.860001	172.220001	58.049999	45.150002	37.570423	125.730003	112.989998	71.910004	33.119999	52.490002	57.599998	210.869995	183.919998	126.150002	96.300003	194.690002	24.139999	163.479996	200.610001	158.600006	\N	45.419998	43.790001	83.660004	90.059998	816.659973	211.649994	123.400002	77.949997	168.050003	73.910004	60.68	201.720001	1903.329956	235.979996	64.129997	62.98	25.09	165.970001	112.677498	55.529999	122.209999	455.48999	263.279999	41.73	36.080002	150.039993	443.859985	265.269989	59.02	84.739998	32.529999	395.769989	130.440002	15.89	76.309998	43.970001	86.389999	96.769997	101.629997	77.839996	40.439999	112.349998	74.019997	378.029999	418.450012	128.220001	222.910004	152.830002	95.620003	287.375885	181.300003	163.910004	90.540001	36	174.360001	62.900002	516.890015	150.649994	120.339996	104.660004	130.770004	29.549999	132.354996	145.210007	76.739998	225.360001	75.449997	272.26001	264.899994	57.84	340.48999	375.130005	113.160004	105.5	173.729996	67.519997	632.809998	843.450012	84.07	18.33	90.730003	330.73999	168.360001	110.610001	216.259995	68.449997	117.18	34.964336	124.639999	144.5	186.910004	13.03	77.139999	55.849998	36.389999	380.220001	265.690002	38.869999	203.570007	117.790001	459.73999	127.769997	38.860001	93.629997	34.630001	37.439999	121.769997	94	63.028	73.870003	200.309998	65.672211	\N	26.559999	\N	72.779999	57.810001	96.07	39.990002	49.009998	436.980011	145.462006	144.697495	122.190002	162.639999	174.429993	413.51001	433.700012	19.98	98.309998	15.53	252.979996	326.179993	68.75	67.220001	204.169998	124.860001	79.150002	231.910004	15.46	29.74	45.540001	75.589996	16.559999	177.699997	206.110001	405.420013	31.75	134.168259	119.529999	673.76001	224	151.5	457.160004	76.489998	54.060001	566.109985	41.18	56.903408	37.23	259.730011	53.02	47.75	351.186676	308.73999	232.860001	25.32	134.960007	177.399994	61.779999	74.800003	176.380005	173.130005	28.98	159.949997	59.286385	35.669998	20.32	179.380005	35.990002	21.790001	339.959991	137.809998	16.27	125.209999	56.310001	46.029999	\N	55.869999	98.110001	107.309998	260.635742	233.009995	314.589996	52.689999	258.290009	359.799988	60.790001	203.889999	604.820007	400.170013	49.779999	44.610001	65.150002	100.349998	86.699997	346.230011	192.369995	135.139999	60.720001	237.460007	78.68	204.139999	380.769989	62.07	133.479996	62	379.380005	42.619999	197.759995	86.290001	475.920013	381.25	157.199997	162.82608	48.785	50.23	268.769989	32.18	59.27	494.929993	76.290001	376.690002	11.75	104.43	634.580017	301.880005	244.220001	140.009995	137.440002	1552.829956	73.699997	25.84	65.260002	238.600006	83.989998	57.990002	569.190002	24.65	164.740005	367.700012	643.640015	45.669998	253.539993	88.93	118.519997	117.559998	223.850006	5179.939941	22.030001	22.469999	215.130005	69.980621	144.360001	52.52	73.220001	44.360001	89.129997	594.080017	92.220001	25.690001	153.679993	41.450001	488.899994	114.470001	54.580002	9.17	63.939999	156.389999	46.07	66.809998	142.389999	96.339996	296.670013	53.860001	151.699997	134.660004	103	191.100006	77.160004	76.900002	297.809998	494.299988	159.550003	29.35	105.879997	323.609985	71.089996	131.660004	102.099998	288.660004	146.690002	188.029999	82.730003	68.620003	673.400024	20.43	103.400002	93.26667	116.129997	290.529999	325.450012	38.919998	483.279999	118.400002	124.129997	84.760002	184.800003	358.970001	117.489998	72.849998	303.670013	123.669998	28.040001	36.540001	224.949997	332.23999	65.730003	\N	134.449997	443.820007	66.18	215.009995	67.489998	92.910004	87.589996	211.139999	193.270004	183.460007	49.75	277.100006	79.650002	20.70997	47.529999	607.469971	463.380005	124.785004	150.220001	121.440002	57.060001	395.459991	246.979996	72.720001	554.950012	137.020004	40.32	43.919998	94.220001	223.869995	159.710007	194.25	245.240005	78.519997	198.5	161.220001	190.910004	72.669998	485.700012	46.509998	39.139999	54.02	155.759995	387.309998	416.269989	216.839996	195.630005	352.649994	57.389999	229.100006	30.91	66.309998	\N	185.929993	201.759995	216.259995	200.289993	19.09	55.939999	14.63	55	89.790001	414.019989	50.75	28.84	63.200001	94.480003	87.529999	45.700001	155.110001	24.690001	49.366669	50.206669	52.040001	451.619995	220.720001	36	101.690002	68.75	54.52	136.309998	131.029999	146.067963	587.169983	204.559998
2021-09-01	175.449997	19.639999	152.509995	112.269997	156.589996	127.400002	40.470001	337.899994	665.890015	161.110001	59.66	206.860001	303.23999	88.760002	90.5	24.120001	56.34	54.580002	169.570007	144.440002	113.389999	239.199997	718.719971	134.270004	144.550003	133.460007	12.69	109.989998	134.179993	223.350006	272.279999	297.959991	173.949997	89.894997	370.059998	288.390015	72.599998	19.049999	269.339996	76.339996	151.399994	208.740005	98.25	232.600006	493.160004	226.139999	184.429993	181.649994	164.440002	1540.089966	218.119995	41.189999	96.660004	77.599998	66.239998	116.779999	246.312195	32.27	75.760002	338.23999	814.950012	54.400002	2286.850098	22.5	53.59	943.820007	65.809998	171.429993	58.459999	45.580002	37.46479	127.519997	115.459999	71.309998	33.43	52.400002	57.889999	207.960007	183.020004	127.290001	97.349998	197.949997	23.51	164.149994	200.289993	157.029999	\N	44.98	43.200001	84.330002	89.160004	818.440002	211.050003	122.18	78.330002	170.800003	72.470001	61.139999	199.210007	1898.339966	234.869995	65.050003	62.709999	25.51	161.679993	112.7425	54.650002	122.68	456.519989	263.859985	42.59	36.235001	152.509995	443.790009	268.320007	59.040001	86.839996	32.540001	396.109985	133.860001	16.26	76.830002	44.380001	85.709999	95.709999	101.889999	78.980003	40.400002	113.220001	73.440002	376.709991	416.309998	124.769997	222.690002	153.539993	97.010002	290.425537	183.479996	166.600006	89.989998	36.529999	173.889999	62.540001	515.400024	151.169998	121.370003	106.120003	130.770004	28.24	136.229996	146.429993	76.150002	224.970001	76.440002	273.709991	261.25	58.240002	344.309998	369.380005	112.760002	104.050003	176.429993	66.360001	631.25	868.840027	85.559998	18.75	91.660004	336.299988	166.75	112.529999	216.779999	68.620003	119.43	35.378033	122.919998	146.169998	189.779999	13.11	74.160004	55.459999	35.889999	385.839996	265.929993	39.43	202.529999	118.339996	468.980011	129.289993	38.470001	94.389999	34.240002	37	122.790001	94.059998	61.694	73.910004	199.789993	64.581924	\N	26.75	\N	71.870003	57.700001	95.5	39.16	49.110001	438.709991	145.841995	145.2155	122.959999	162.509995	175.5	413.660004	429.230011	19.690001	98.849998	15.32	252.660004	323.640015	68.809998	67.82	202.990005	125.32	79.510002	229.800003	15.34	29.219999	45.669998	76.660004	16.4	178.220001	203	405.600006	31.9	133.173996	120.620003	676.900024	220.630005	150.460007	463.019989	77.029999	53.669998	563.130005	41.93	56.666668	37.150002	262.230011	52.740002	48.360001	354.236664	309.309998	231.279999	25.16	134.720001	179.139999	61.09	74.32	177.300003	173.740005	29.07	159.720001	59.427231	35.740002	20.01	178.720001	36.099998	22.030001	335.450012	139.679993	16.16	127.339996	56.689999	45.740002	\N	55.66	97.760002	108.589996	262.001709	232.699997	313.880005	51.91	257.399994	356.660004	61.639999	203.429993	599.780029	395.529999	49.549999	44.119999	65.580002	97.800003	86.360001	349.570007	196.179993	134.830002	61.23	238.149994	77.805	202.990005	382.109985	62.330002	134.169998	61.310001	382.049988	42.200001	196	87.400002	479.540009	381.190002	158.050003	161.739136	48.900002	50.080002	265.179993	31.809999	57.25	496.089996	76.18	389.940002	11.26	104.309998	649.210022	301.829987	243.460007	139.220001	138.619995	1552.670044	73.720001	25.16	65.986664	240.940002	85.339996	57.880001	582.070007	25.209999	164.559998	364.980011	650.849976	45.389999	252.25	89.32	116.919998	116.260002	224.410004	5177.379883	22.389999	22.82	211.5	70.164726	146.445007	52.080002	73.389999	44.68	89.949997	592.539978	91.5	25.08	153.433334	41.41	492	113.620003	55.106667	9.21	64.720001	157.910004	46.040001	65.910004	143.839996	96.410004	293.959991	54.689999	153.940002	137.789993	103.559998	189.479996	77.440002	77.779999	299.98999	491.230011	157.75	30.040001	104.75	329.690002	69.209999	133.110001	101.769997	286.75	146.449997	186.059998	82.239998	69	680.960022	20.129999	103.050003	93.366669	118.940002	288.070007	323.019989	38.919998	483.23999	117.529999	124.82	84.099998	188.009995	366.380005	117.449997	73.199997	305.910004	122.349998	27.98	37.540001	224.929993	333.630005	66.480003	\N	135.809998	448.619995	66.800003	217.190002	67.040001	91.870003	87.190002	214.910004	192.5	181.660004	48.59	276.670013	78.989998	20.536255	47.27	609.5	457.910004	126.337502	150.479996	119.669998	56.220001	397.559998	246.369995	72.080002	561.719971	137.740005	40.540001	43.790001	93.75	221	159.279999	195.570007	244.696671	78.349998	197.880005	161.929993	188.350006	71.940002	487.380005	46.189999	40.619999	55.290001	155.449997	387.459991	417.350006	216.929993	196.399994	347.329987	56.169998	230.119995	31.360001	63.950001	\N	185.850006	203.059998	218.509995	197.139999	19.15	56.540001	14.59	54.939999	88.690002	416.119995	50.290001	28.43	61.040001	95.900002	88.18	43.450001	155.850006	24.65	49.259998	50.113335	51.75	453.119995	223.699997	36.32	100.980003	69.75	53.77	136.550003	131.550003	146.475723	582.780029	206.440002
2021-09-02	178.020004	19.76	153.649994	112.019997	157.199997	128.490005	39.610001	341	664.640015	162.619995	60.23	206.529999	287.470001	88.980003	90.93	24.530001	55.990002	55.23	170.570007	145.820007	112.940002	244.029999	729.030029	133.970001	147.710007	134.449997	12.75	109.199997	135.809998	225.960007	273.940002	300.890015	173.156006	90.977501	368.399994	290.570007	73.709999	19.85	270	76.839996	151.070007	208.509995	98.300003	233.020004	491.899994	227.369995	186.850006	182.869995	162.050003	1520.650024	220.830002	41.02	97.790001	81.059998	65.620003	116.260002	248.907318	32.439999	77.190002	335.570007	825.77002	54.310001	2300.459961	23.35	54.610001	950.669983	66.120003	171.020004	58.73	45.060001	38.195423	128.320007	115.019997	71.5	33.470001	53.57	57.919998	211.779999	183.020004	127.809998	97.900002	197.899994	24.02	165.190002	203.259995	156.399994	\N	45.959999	43.490002	84.309998	90.760002	821.01001	218.210007	122.120003	78.519997	170	72.730003	61.75	197.619995	1902.800049	236.970001	65.610001	64.610001	25.77	160.059998	112.592499	56.599998	124.980003	460.970001	262.559998	42.810001	36.264999	153	449.040009	264.149994	59.529999	87.18	32.580002	396.380005	139.600006	17.35	77.309998	44.919998	86.959999	97.709999	103.5	78.889999	40.82	114.07	73.910004	384.950012	406.640015	124.059998	224.960007	155.009995	96.650002	293.820923	181.860001	168	92.589996	36.619999	175.990005	62.619999	517.289978	150.559998	122.129997	106.650002	133.520004	29.32	134.927505	145.399994	76.489998	226.919998	77.129997	277.920013	259.130005	59.130001	344.059998	382.940002	113.279999	105.699997	176.889999	68.360001	633.119995	874.429993	85.980003	19.83	92.620003	337	168.130005	113.709999	213.490005	68.949997	120.610001	35.734665	124.029999	143.770004	191.610001	13.01	76.57	56.209999	36.27	386.910004	267.089996	39.919998	203.369995	115.830002	471.970001	126.860001	38.689999	96.660004	34.52	37.169998	123.139999	94.870003	62.779999	74.949997	202.300003	66.201775	\N	27.15	\N	72.339996	57.919998	94.800003	39.599998	48.950001	453.01001	144.218994	143.287003	122.489998	158.589996	175.679993	414.5	435.399994	20.459999	98.940002	15.36	253.279999	327.73999	71.269997	68.470001	205.130005	124.389999	80.32	230.970001	15.39	29.6	43.57	79.330002	16.51	178.220001	202.940002	416.160004	31.889999	133.852768	120.730003	685.440002	224.220001	151.429993	469.540009	77.230003	53.73	559.789978	42.470001	57.102272	37.509998	265.230011	53.790001	49.450001	357.176666	311.799988	231.130005	25.32	136.289993	182.929993	61.48	75.110001	176.229996	174.929993	29.370001	160.460007	59.586853	35.860001	20.120001	180.289993	36.07	22.08	337.709991	140.449997	16.42	126.440002	56.77	47.310001	\N	55.470001	99.160004	107.519997	264.896912	234.179993	315.570007	51.259998	259.570007	358.049988	62.049999	206.149994	602.099976	388.369995	49.599998	44.009998	64.5	97.290001	86.690002	341.279999	196.279999	135.399994	61.77	239.869995	78.135002	206.800003	385.690002	61.919998	134.729996	61.66	375.279999	42.560001	198.520004	88.040001	479.470001	379.429993	159.419998	162.951508	48.799999	51.040001	272.670013	32.43	57.900002	498.019989	77.120003	397.660004	11.72	104.830002	649.419983	301.149994	246.029999	139.279999	147.110001	1569.189941	73.989998	25.48	65.970001	242.589996	86.480003	58.709999	588.549988	25.379999	163.669998	368.299988	660.309998	45.669998	253.679993	89.75	117.900002	115.279999	223.960007	5139.180176	22.25	22.65	211.910004	70.426353	149.945007	53.290001	74.339996	45.400002	89.800003	578.820007	92.059998	26.58	154.183334	41.540001	500.799988	113.720001	55.939999	9.28	64.68	156.949997	46.84	66.379997	143.949997	96.349998	294.880005	54.200001	153.309998	138.470001	105.639999	191.710007	78.5	78.260002	301.700012	497.26001	158.630005	30.42	105.029999	331.040009	69.919998	131.839996	114.040001	285.529999	145.119995	185.899994	82.93	69.209999	675.75	20.040001	104.260002	93.40667	117.489998	294.399994	327.140015	39.59	486.23999	116.959999	126.099998	84.540001	188.830002	366.709991	117.370003	72.910004	308.700012	121.989998	28.610001	37.84	228.220001	337.73999	66.849998	\N	136.419998	449.399994	67.324997	218.070007	67.419998	92.690002	89.5	212.460007	193.089996	183.270004	48.310001	277.679993	78.360001	20.876133	47.09	609.780029	459.829987	127.695	151.080002	120.870003	56.599998	404.609985	245.809998	71.870003	565.469971	136.130005	40.619999	45.049999	94.360001	221.410004	159.970001	195.600006	244.130005	78.489998	201.050003	162.029999	189.410004	73.379997	486.459991	46.759998	41.400002	55.459999	157.089996	381.209991	423.709991	217.529999	198.190002	353.75	56.439999	224.179993	31.68	65.199997	\N	183	204.600006	220.5	199.220001	19.280001	56.68	15.13	55.290001	90.620003	421.25	51.779999	28.940001	61.639999	96.800003	87.75	44.57	155.809998	25.110001	49.52	50.246666	52.52	459	230.059998	36.580002	102	70.32	55.080002	138.029999	131.270004	144.747574	588.25	209.220001
2021-09-03	179.279999	19.370001	154.300003	111.620003	158	128.940002	39.43	343.329987	666.590027	162.440002	60.200001	207.380005	288.75	88.110001	90.410004	24.639999	55.709999	55.099998	170.369995	145.490005	113.800003	241.860001	721.5	133.970001	148.130005	135.830002	12.68	109.919998	135.399994	226.369995	272.350006	302.01001	173.902496	90.779999	368.380005	291.429993	73.239998	19.67	268.279999	77.040001	149.929993	208.419998	97.5	232.850006	497.679993	225.729996	185.149994	184.889999	159.300003	1537.25	218.169998	41.049999	97.379997	82.709999	65.599998	114.019997	251.541458	32	77.389999	333.600006	819.700012	53.93	2304.449951	23.16	54.490002	937.280029	65.610001	170.75	58.939999	44.919998	37.975353	129	113.879997	71.169998	33.490002	53.639999	57.41	210.369995	183.460007	126.25	98.559998	198.5	22.959999	165.710007	202.699997	155.139999	\N	45.43	43.07	84.389999	90.089996	811.330017	216.919998	121.080002	77.910004	169.509995	72.309998	61.720001	195.300003	1920.01001	238.570007	64.959999	64.370003	25.940001	157.259995	113.980003	56.240002	125.139999	462.549988	261.920013	43.049999	36.407501	153.440002	449.549988	267.079987	59.419998	87.860001	32	396.529999	140.350006	17.809999	76.550003	44.919998	87.470001	97.489998	103.559998	78.379997	40.25	115.959999	72.080002	389.339996	410.100006	122.989998	222.449997	155.839996	94.959999	294.707458	181	167.600006	92.809998	36.349998	174.929993	62.119999	514.5	148.050003	120.75	105.68	132.169998	29.17	135.607498	146.600006	76.529999	225.139999	76.300003	278.279999	256.640015	58.650002	341.829987	378.730011	112.559998	105.379997	173.940002	67.989998	643.390015	882.830017	85.589996	20.530001	91.989998	335.579987	166.380005	112.559998	220.380005	68.5	121.07	35.53495	123.57	142.639999	193.710007	12.89	75.559998	55.889999	36.139999	385.910004	266.040009	39.59	203.610001	115.660004	467.230011	125.389999	38.509998	95.279999	34.130001	36.889999	122.860001	94.059998	64.038002	75.5	202.460007	65.261017	\N	27.280001	\N	71.959999	57.77	94.290001	39.490002	48.82	453.75	144.774994	143.739502	122.18	158.009995	176.110001	411.309998	429.649994	20.17	99.360001	15.25	252.949997	330.339996	69.910004	68.089996	203.169998	123.080002	80.25	228.360001	15.48	29.860001	42.810001	78.379997	16.17	177.990005	202.240005	415.559998	31.370001	133.441681	121.129997	688.330017	222.570007	150.910004	466.980011	76.089996	53.509998	563.25	41.950001	56.742424	37.299999	263.220001	52.939999	49.380001	357.256653	313.350006	228.529999	24.879999	137.100006	181.080002	62.009998	75.019997	175.740005	175.039993	28.98	159.490005	59.568073	35.240002	20.049999	181.279999	35.830002	22.129999	341.75	140.75	16.34	127.150002	56.73	46.650002	\N	54.759998	99.019997	105.610001	263.445007	231.740005	313.429993	50.84	259.529999	356	61.470001	205.979996	610.710022	388.329987	48.860001	43.130001	63.580002	95.730003	86.080002	340.230011	196.139999	133	61.189999	238.820007	78.415001	206.279999	385.390015	61.720001	134.630005	61.220001	376.26001	42.540001	194.070007	88.080002	475.220001	374.480011	159.5	162.533447	48.790001	50.970001	274.75	32.150002	58.240002	502.130005	77.260002	416.700012	11.63	104.25	650.75	301.140015	244.850006	138.960007	148.190002	1575.310059	73.809998	24.620001	66.176666	241.449997	85.690002	59.669998	590.530029	25.059999	163.289993	365.929993	678.630005	45.43	250.399994	91.349998	117.349998	114.050003	228.429993	5100.640137	22.129999	22.559999	212.990005	70.058144	150.574997	53.169998	73.739998	45.709999	90	584.799988	91.82	25.92	156.073334	41.279999	496.26001	113.599998	56.286667	9.15	64.139999	157.089996	46.84	66	144.050003	96.230003	289.910004	53.389999	152.449997	138.990005	106.099998	191.520004	77.870003	77.18	302.589996	496.890015	155.660004	30.09	104.889999	330.76001	69.620003	132.990005	116	289.130005	144.630005	185.360001	79.43	69.339996	679.570007	19.709999	103.650002	92.693336	114.830002	295.799988	324	39.709999	486.220001	115.379997	125.470001	83.650002	190.5	366.480011	117.190002	72.089996	307.429993	120.610001	28.09	38	226.899994	336.640015	66.269997	\N	135.75	452.079987	66.705002	217.820007	66.769997	92.889999	90.32	211.830002	191.100006	183.009995	47.380001	276.649994	77.349998	20.81571	46.98	602.27002	448.809998	128.272507	149.669998	121.879997	56.450001	398.429993	244.309998	71.07	568.109985	136	40.57	45.049999	94.860001	218.570007	159.169998	198.800003	244.523331	78.230003	199.940002	160.559998	189.880005	72.550003	488.100006	46.220001	40.32	55.369999	156.220001	382.109985	422.859985	214.910004	197.339996	351.369995	56.150002	225.110001	32.029999	64.699997	\N	180.309998	205.080002	220.229996	198.050003	19.110001	56.310001	14.89	55.43	90.230003	423.399994	51.290001	28.309999	61.41	96.080002	86.75	44.169998	155.399994	24.969999	49.75	49.633331	52.599998	464.380005	228.520004	36.639999	100.300003	69.800003	54.869999	137.25	130.919998	142.466019	590.599976	209.690002
2021-09-07	177.720001	19.530001	156.690002	109.029999	165	128.389999	39	341.48999	661.390015	163.270004	59.349998	202.229996	287.459991	86.139999	88.910004	24.450001	55.25	54.669998	168.509995	143.690002	112.709999	238.779999	716.210022	131.470001	143.149994	136.490005	12.22	109.150002	133.130005	221.339996	269.839996	299.220001	175.464493	89.864998	372.070007	287.980011	71.870003	19.530001	267.100006	75.980003	150.610001	205.899994	96.129997	227.589996	496.589996	223.880005	184	182.669998	159.720001	1526.219971	214.240005	41.32	96.93	83.349998	64.980003	111.5	251.541458	31.23	77.050003	327.23999	806.320007	53.119999	2338.570068	23.02	54.330002	924.830017	65.190002	168.779999	58.130001	45.099998	37.90493	127.07	113.519997	70.82	33.18	53.720001	56.220001	208.229996	181.770004	123.389999	97.980003	195.539993	23.559999	164.979996	201.25	152.479996	\N	46.169998	42.91	83.989998	88.489998	800.830017	216.320007	119.43	76.900002	168.130005	72.860001	60.299999	193.759995	1894.819946	233.850006	63.52	63.790001	25.799999	156.929993	111.957497	55.98	124.209999	459.600006	260.23999	42.880001	35.75	150.470001	449.170013	265.209991	58.880001	87.709999	31.51	391.459991	141.110001	17.76	76.209999	44.330002	86.580002	97.059998	107.080002	76.519997	40.349998	116.110001	71.419998	371.73999	408.329987	121.239998	221.539993	155.539993	93.790001	292.553192	184.339996	166.399994	92.220001	35.77	172.770004	61.869999	514.02002	147.550003	119.279999	103.199997	130.990005	29.059999	137.914993	145.220001	74.709999	227.139999	74.879997	274.190002	252.179993	58.630001	337.570007	377.709991	111.970001	103.669998	168.729996	67.669998	627.119995	881.76001	83.339996	20.32	89.730003	327.519989	163.699997	112.5	216.440002	67.230003	121.989998	35.313835	122.879997	147.490005	190.899994	12.95	74.93	54.009998	36.360001	382.410004	263.640015	38.470001	202.399994	115	462.290009	125.730003	38.560001	95.650002	34.040001	36.75	122	94.480003	62.816002	73.769997	202.389999	64.35141	\N	27.120001	\N	71.190002	56.790001	93.110001	39.549999	48.720001	445.549988	145.518997	144.280502	120.120003	158.610001	174.5	410.320007	421.450012	19.91	100.209999	15.3	252.130005	328.950012	70.110001	67.559998	199.240005	123.370003	79.790001	222.929993	15.02	28.65	42.220001	78.580002	16.299999	173.729996	198.059998	413.709991	31.26	131.988525	118.739998	681.669983	217.169998	150.070007	461.649994	74.699997	53.650002	560.469971	41.299999	55.58712	36.82	264.450012	51.759998	48.389999	359.386658	311.779999	221.580002	24.74	133.300003	179.320007	62.959999	73.349998	173	172.320007	28.290001	159.210007	57.971832	34.77	20.040001	181.169998	35.66	21.809999	341.809998	139.860001	16.16	126.919998	55.669998	45.990002	\N	54.919998	97.699997	104.370003	260.704468	229.729996	315.640015	50.830002	254.800003	349.200012	59.75	205.149994	593.190002	386.459991	48.529999	44.93	62.16	94.639999	87.68	344.709991	192.419998	134.050003	59.009998	236.190002	78.014999	205.490005	381.769989	60.040001	134.570007	60.880001	382.179993	43.439999	192.179993	86.970001	451.299988	369.899994	157.889999	155.167221	47.59	50.790001	268.369995	32.150002	58.57	497.359985	75.980003	436.390015	11.58	104.18	655.820007	300.179993	244.869995	138.419998	159.360001	1579.449951	73.639999	25.040001	65.489998	243.270004	85.029999	58.279999	606.710022	24.719999	162.639999	358.880005	661.090027	44.869999	248.149994	90	115.43	114.760002	226.619995	5102.220215	21.75	22.200001	212.860001	69.001938	150.979996	52.470001	73.080002	45.66	88.720001	580.659973	89.379997	25.66	154.213333	41.619999	483.299988	111.290001	55.013332	9.42	62.98	154.529999	46.75	65.309998	143.509995	94.260002	289.899994	52.720001	151.600006	137.649994	106.059998	192.210007	76.480003	75.779999	307.269989	491.049988	150.399994	30.110001	104.830002	326.700012	68.739998	129.770004	115.260002	293.26001	143.75	182.679993	81.449997	69.040001	668.809998	19.68	102.019997	92.353333	112.900002	296.01001	318.459991	38.560001	476.73999	114.519997	123.339996	83	189.820007	365.160004	115.790001	72.080002	302.839996	119.639999	27.83	36.720001	221.830002	336.320007	66.190002	\N	134.580002	446.720001	66.105003	214.389999	66.470001	89.43	88.059998	209.279999	183.229996	181.449997	46.68	278.670013	77.139999	20.70997	45.82	590.940002	443.589996	128.547501	148.710007	120.160004	56.02	399.140015	242.720001	69.849998	569.169983	134.470001	40.75	44.419998	94.580002	215.039993	157.800003	198.009995	250.973328	77.290001	193.410004	159.110001	189.460007	71.269997	483.769989	46.57	40.950001	53.849998	155.380005	379.329987	421.23999	213	195.559998	345.75	55.830002	226.270004	31.58	65.519997	\N	177.050003	203.110001	220.25	192.199997	18.84	55.810001	14.66	54.82	88.690002	422.980011	51	27.959999	60.400002	94.059998	85.089996	44.310001	153.259995	24.620001	49.09	48.886665	51.470001	461.859985	227.100006	36.130001	105.93	67.900002	54.549999	135.649994	128.830002	142.349518	581.140015	207.809998
2021-09-08	178.729996	19.129999	155.110001	110.360001	163.929993	129.059998	39.970001	340.320007	663.219971	163.669998	59.869999	205.130005	289.559998	88.43	90.68	24.15	55.169998	54.810001	171.130005	144.5	113.389999	239.279999	729.919983	132.820007	144.850006	133.559998	12.32	106.169998	132.880005	220.869995	269.100006	303.619995	176.274994	89.889999	372.529999	288.140015	72.080002	19.040001	267.730011	75.559998	148.039993	207.800003	97.650002	230.490005	494.380005	224.919998	188.75	182.559998	158.929993	1556.349976	211.380005	40.779999	96.68	82.760002	64.480003	110.989998	256.468292	31.299999	76.489998	321.549988	813.559998	52.98	2315.949951	22.709999	54.130001	924.340027	64.919998	171.809998	58.57	45.509998	37.183098	128.309998	113.690002	70.040001	33.57	53.490002	56.66	206.770004	182.429993	124.970001	98.080002	196.539993	22.780001	165.559998	200.389999	151.100006	\N	44.59	42.639999	84.599998	89.110001	799.789978	213.360001	120.239998	77.779999	169.75	72.110001	60.139999	193.75	1905.699951	233.679993	64.720001	62.849998	26.469999	154.600006	113.504997	55.279999	124.309998	465.700012	263.579987	43.02	36.1675	153.139999	445.5	262.619995	58.68	88.660004	31.690001	398.299988	142.350006	18.41	76.660004	44.139999	86.220001	96.389999	105.889999	77.839996	39.650002	113.209999	70.620003	370.230011	401.279999	118.660004	224.039993	158	91.400002	293.00531	185.149994	166.139999	93.089996	36.349998	174.850006	60.689999	521.369995	147.270004	121.330002	105.330002	129.070007	28.23	137.637497	144.100006	73.93	229.600006	76.919998	275.570007	263.429993	59.09	336.76001	370.950012	109.290001	103.099998	163.380005	67.18	629.320007	882.309998	84.019997	20.469999	91.889999	331.700012	163.360001	114.830002	214.770004	68.410004	122.75	35.920113	123.769997	145.669998	192.399994	13.03	74.699997	53.880001	34.369999	384.839996	261.019989	38.939999	202.330002	117	462.640015	130	38.419998	96.949997	33.299999	35.959999	121.75	95.43	61.84	74.160004	204.399994	63.909069	\N	27.42	\N	71.879997	59.380001	92.900002	38.98	48.970001	443.209991	144.883499	143.690994	119.82	170.020004	173.110001	405	418.149994	19.35	98.110001	15.24	254.429993	331.579987	68.68	68.589996	199.490005	122.760002	80.739998	224.399994	14.54	28.190001	42.599998	78.559998	16.129999	176.630005	197.779999	413.5	31.09	132.571701	119.739998	687.700012	219.100006	151.020004	463.01001	74.059998	53.57	567.590027	41.75	55.369316	37.150002	261.910004	52.720001	48.470001	360.853333	312.579987	221.809998	24.540001	135.820007	177.149994	62	74.699997	173.279999	171.899994	28.27	158.5	59.201878	35.290001	19.74	181.460007	37.060001	21.68	336.75	141.490005	16.09	131.389999	56.419998	46.290001	\N	55.23	98.910004	100.980003	263.805847	230.850006	311.589996	50.84	254.839996	351.459991	61.080002	204.089996	583.539978	380.850006	48.119999	43.939999	61.970001	92.440002	86.690002	351.040009	195.460007	133.779999	58.18	238.619995	77.144997	206.169998	381.940002	60.860001	135.169998	60.98	377.570007	42.439999	187.720001	88.349998	451.850006	368.049988	159	157.098663	48.419998	50.880001	262.100006	31.129999	57.110001	492.059998	75.360001	422.899994	11.19	103.57	659.179993	300.209991	246.440002	137.259995	158.289993	1604.050049	72.269997	24.42	66.143333	244.929993	86.440002	57.560001	606.049988	25.1	160.710007	360.399994	653.799988	45.310001	249.630005	89.519997	114.610001	112.18	223.389999	5052.470215	21.68	22.08	208.119995	69.476746	149.865005	52.360001	72.75	44.849998	89.470001	591.400024	90.720001	24.91	155.243332	40.91	478.179993	112.089996	54.866669	9.32	64.099998	156.720001	46.509998	64.949997	144.600006	94.290001	287.76001	49.529999	151.679993	138.539993	103.68	191.720001	77.18	76.339996	302.679993	497.390015	151.020004	30.459999	104.639999	330.529999	66.989998	129.789993	115.709999	285.230011	142.520004	178.759995	80.290001	69.040001	669.190002	19.49	102.449997	91.446671	110.709999	297.359985	318.75	39.23	482.459991	114.25	124.620003	82.870003	190.110001	368.579987	118.040001	71.559998	296.690002	121.860001	26.66	36.330002	223.309998	336.589996	67.309998	\N	132.139999	450.609985	67	216.770004	65.860001	87.309998	84.330002	216.970001	188.309998	177.710007	45.68	280.089996	76.410004	20.845921	46.279999	585.02002	445.570007	126.942497	147.029999	118.830002	55.639999	400.109985	246.110001	69.82	572.580017	133.669998	39.380001	44.299999	93.900002	217.100006	158.740005	199.369995	251.289993	76.169998	193.440002	159.449997	188.800003	71.199997	482.809998	45.529999	40.07	54.5	148.729996	376.299988	415.390015	215.25	194.570007	339.709991	55.34	229.089996	31.75	63.700001	\N	176	206.339996	222.720001	191.369995	19.200001	56.310001	14.55	54.91	89.139999	424.700012	51.09	26.98	58.080002	96.419998	86	43.82	154.240005	24.75	49.153332	49.48	51.43	468.470001	225.949997	35.349998	104.620003	69.309998	54.049999	135.110001	130.190002	143.184464	579.75	209.330002
2021-09-09	177.229996	20.200001	154.070007	107.269997	166	127.980003	39.52	341.100006	661.679993	168.809998	59.66	203.160004	287.679993	87.879997	90.400002	24.059999	55.139999	54.689999	169.839996	145.389999	113.379997	243.410004	726.409973	132.089996	143.279999	135	12.13	106.150002	131.759995	215.580002	269.549988	296.820007	174.207993	89.532501	371.970001	292.380005	70.959999	18.93	267.119995	75.220001	148.929993	202.410004	96.190002	226	493.48999	224.940002	187.539993	181.149994	159.389999	1551.890015	213.940002	40.93	95.459999	81.720001	64.529999	112.389999	253.804871	31.360001	75.650002	300.149994	810.789978	52.880001	2318.669922	23.51	54.369999	922.140015	63.580002	170.729996	58.43	45.41	37.5	129.410004	111.400002	70.459999	33.220001	53.290001	56.73	205.419998	181.080002	124.290001	98.139999	192.460007	23.280001	165.910004	199.550003	152.860001	\N	45.400002	43.240002	83.459999	87.279999	785.409973	213.949997	119.25	77.300003	168.929993	73.120003	59.560001	192.460007	1909.699951	232.979996	64.440002	61.959999	26.559999	155.779999	112.035004	55.580002	123.599998	465.940002	264.600006	42.799999	35.522499	150.520004	443	260.73999	58.599998	89.690002	31.35	400.059998	141.029999	18.530001	76.480003	43.580002	85.410004	96	106.589996	78.459999	41.09	112.349998	70.300003	364.839996	406.769989	120.300003	220.139999	157.350006	90.239998	291.117035	185.910004	157.880005	91.199997	35.610001	174.839996	60.279999	516.119995	148.179993	120.57	104.620003	129.089996	28.450001	138.164993	142.309998	73	227.509995	76.379997	275.890015	260.079987	58.66	337.48999	371.429993	109.370003	100.080002	161.360001	67.349998	626.890015	854.559998	82.470001	19.870001	89.809998	328.299988	161.529999	112.940002	216.630005	68.190002	122.080002	35.827389	123.449997	146.740005	187.139999	12.76	75.660004	53.41	34.810001	383.570007	259.220001	38.369999	203.210007	115.010002	461.589996	127.029999	38.799999	97.5	33.669998	36.360001	120.309998	98.889999	62.147999	75.779999	203.809998	64.35141	\N	27.379999	\N	70.610001	58.450001	93.089996	38.610001	48.419998	455.23999	144.913498	143.541	119.190002	172.080002	173.110001	404.579987	416.540009	19.32	98.040001	15.34	258.26001	331.769989	68.580002	68.620003	199.330002	125.75	79.949997	222.929993	14.66	28.209999	42.200001	77.769997	16.09	175.399994	194.619995	417.119995	31.67	131.682602	119.449997	676.570007	217.740005	150.839996	459.25	72.690002	53.400002	567.75	41.099998	55.473484	36.82	261.279999	53.889999	47.82	356.670013	315.869995	219.990005	24.780001	135.550003	172.759995	62	75.629997	171.25	168.070007	28.139999	159.190002	59.15493	34.830002	19.969999	180.789993	36.560001	21.43	347.829987	137.800003	15.98	133.229996	55.860001	46.130001	\N	54.580002	99.059998	100.220001	260.446747	232.050003	312.700012	50.790001	240	348.929993	60.700001	203.009995	593.609985	420.709991	49.23	43.669998	61.25	91.589996	86.379997	351.410004	191.860001	136.089996	59.439999	238.610001	77.985001	204.639999	382.5	60.610001	133.429993	61.029999	378	42.759998	190.339996	86.760002	443.630005	367.790009	160.289993	155.309372	48.174999	50.59	258.709991	31.57	57.25	488.329987	73.82	455.920013	11.35	103.839996	652.859985	297.25	244	137.949997	157.710007	1584.800049	72.870003	24.940001	65.980003	243.110001	85.839996	57.310001	597.539978	25.040001	163.339996	356.779999	650.190002	44.73	247.619995	92.089996	114.580002	112.57	221.770004	5098.430176	21.530001	22.049999	210.460007	67.509689	144.824997	52.400002	72.120003	45.240002	89.540001	592.159973	90.480003	25.07	155.5	40.34	480.100006	111.32	55.473331	9.36	63.32	155.729996	46.029999	65.260002	143.990005	93.220001	288.019989	48.48	151.710007	134.720001	102.580002	192.279999	76.199997	75.540001	302.269989	491.640015	154.559998	29.780001	104.540001	324.170013	66.739998	127.389999	114.5	286.880005	141.580002	178.960007	81.650002	68.400002	646.109985	19.66	103.330002	91.91333	113.760002	295.579987	315.029999	38.580002	478.910004	114.269997	123.989998	83.660004	186.850006	359.649994	118.790001	72.330002	297.299988	120.779999	26.620001	36.48	220.309998	333.549988	67.18	\N	130.639999	451.390015	66.904999	213.119995	65.949997	87.889999	87.339996	216.009995	188.550003	177.429993	46.580002	276.920013	77.970001	20.70997	46.049999	598.070007	440.970001	127.042503	145.770004	119.169998	55.73	385.399994	245.440002	69.449997	568.780029	131.440002	40.52	43.959999	93.650002	217.210007	157.960007	201.679993	251.619995	75.580002	190.169998	157.029999	188.470001	71.349998	477.48999	46.580002	40.349998	53.560001	150.119995	382.079987	414.549988	210.050003	189.009995	342.079987	55.82	227.490005	29.879999	63.540001	\N	176	204.860001	221.899994	188.089996	18.9	56.200001	14.29	54.439999	89.300003	422.019989	50.57	26.790001	58.740002	95.989998	86.110001	44.360001	153.800003	24.139999	48.806667	48.700001	51.779999	461.23999	236	34.869999	103.93	69.269997	54.09	133.940002	129.25	140.135925	577.469971	206.020004
2021-09-10	177.229996	18.950001	148.970001	106.68	165.199997	128.800003	38.939999	341.920013	658.940002	169.940002	59.889999	200.830002	284.429993	87.010002	88.830002	23.77	54.66	54.439999	167.929993	144.080002	111.93	241.169998	720.669983	131.550003	144.559998	136.839996	12.3	105.199997	130.429993	213.75	266.730011	293.880005	173.457504	87.730003	373.609985	292.299988	70.110001	18.690001	268	75.360001	146.440002	199.690002	93.120003	223.550003	498.149994	224.369995	184.789993	179.809998	158.720001	1550.560059	210.300003	40.27	94.830002	80.919998	63.639999	111.349998	252.029266	31.32	76.139999	299.809998	820.099976	51.91	2304.800049	23.860001	53.470001	916.619995	63.130001	169.960007	57.77	44.459999	37.728874	128.740005	108.110001	69.57	33.09	52.82	56.43	205.009995	180.240005	126.139999	96.910004	188.360001	22.75	166.869995	197.990005	153.210007	\N	45.639999	42.849998	82.709999	88.400002	787.119995	204.690002	117.379997	77.040001	169.679993	72.800003	59.299999	189.210007	1901.030029	233.320007	63.610001	59.73	26.219999	155.559998	112.839996	55.73	122.809998	465.160004	260.75	43.150002	35.807499	149.830002	441	257.200012	57.889999	90.150002	30.950001	403.709991	137.660004	18.32	76.260002	43.419998	83.790001	96.07	104.190002	77.300003	39.360001	109.849998	70.489998	363.070007	415.899994	120.489998	218.050003	154.940002	89.589996	292.544312	184.119995	155.369995	90.209999	35.349998	173.559998	60.41	510.869995	148.660004	118.769997	103.199997	123.050003	28.07	137.345001	145.130005	72.559998	225.839996	74.690002	272.869995	255.339996	58.130001	335.709991	357.51001	109.470001	100.089996	158.220001	67.139999	627.01001	844	81.410004	19.4	88.330002	321.940002	160.389999	111.839996	217.020004	66.690002	120.889999	35.599144	125.760002	145.389999	187.050003	12.68	75.040001	53.580002	35.48	384.01001	257.549988	37.689999	202.960007	110.68	451.380005	123.790001	38.66	98.120003	33.299999	35.939999	117.760002	99.410004	62.098	75.309998	201.600006	63.547722	\N	27.26	\N	70.989998	58.43	92.029999	38.830002	49.490002	451.309998	141.921005	140.876007	118.379997	166.369995	172.589996	403.480011	415.230011	19.530001	98.019997	15.35	256.700012	331.950012	67.769997	68.940002	198.179993	127.400002	79.989998	222.369995	14.31	28	42.310001	76.760002	15.99	175.059998	192.139999	401.980011	31.219999	130.994263	118.839996	681.609985	217.160004	147.589996	458.209991	71.120003	53.84	567.380005	40.290001	55.255684	36.16	260.5	54.73	47.02	341.156677	313.660004	218.779999	24.6	133.320007	173.779999	62.939999	75.07	169.039993	166.970001	27.83	157.360001	58.910797	34.830002	19.870001	180.139999	36.330002	21.120001	350.570007	137.050003	15.97	134.529999	55.610001	42.669998	\N	53.490002	97.239998	99.739998	258.548096	231.630005	310.440002	50.689999	239.5	345.880005	59.77	204.330002	598.109985	425.579987	47.900002	41.84	60.490002	92.870003	86.080002	347.390015	189.490005	135.639999	59.540001	239.179993	78.739998	202.729996	382.529999	60.23	131.139999	60.77	378.690002	42.290001	187.619995	85.550003	438.48999	369.48999	160.479996	154.306015	47.959999	50.599998	252.389999	31.780001	56.869999	494.019989	73.449997	449.380005	11.27	103.620003	650.869995	295.709991	242.679993	135.759995	164.380005	1593.98999	73.5	24.59	65.346664	241.089996	84.93	56.990002	598.719971	24.610001	163.589996	354.100006	647.97998	43.470001	247.149994	92.32	112.550003	112.25	224.779999	5132.129883	21.440001	21.889999	212.119995	65.81395	145.729996	52.490002	71.669998	46.889999	89.68	592.359985	90.550003	24.98	156.633331	39.650002	475.630005	110.300003	55.740002	9.31	62.139999	155.460007	45.59	64.870003	144.130005	93.120003	284.049988	47.93	151.820007	133.630005	103.57	191.660004	76.529999	74.550003	296.420013	493.429993	153.029999	29.610001	103.75	323.230011	66.379997	125.620003	115.800003	284.320007	142.679993	179.300003	81.559998	66.239998	650.48999	19.5	102.650002	90.493332	112.629997	295.589996	314.089996	38.950001	473.959991	112.809998	124.239998	83	187.050003	352.820007	119.339996	71.440002	300.640015	121.059998	26.780001	36.59	218.639999	332.48999	66.209999	\N	127.900002	450.23999	66.245003	209.710007	65.800003	87.559998	83.919998	213.910004	186.419998	177.330002	47.32	273.859985	76.559998	20.528702	45.57	599.559998	432.820007	129.197495	145.399994	120.970001	55.200001	372.420013	244.539993	68.870003	571.960022	130.809998	40.470001	43.490002	93.879997	216.600006	156.360001	204.850006	245.42334	74.800003	190.070007	153.940002	190.649994	70.550003	471.679993	44.34	39.889999	52.75	147.429993	374.820007	403.910004	207.759995	193.259995	341.290009	55.450001	224.910004	29.73	63.41	\N	177.690002	205.550003	221.169998	188.570007	18.440001	56.189999	13.8	54.23	89.389999	420.179993	49.450001	26.15	57.970001	94.889999	86.68	44.330002	154.449997	24.280001	48.630001	47.82	51.869999	459.029999	236.550003	34.709999	101.540001	67.760002	53.98	134.339996	129.889999	136.349518	580.630005	207
2021-09-13	172.080002	19.309999	149.550003	107.480003	160.320007	126.620003	39.889999	339.440002	645.150024	172.809998	61.150002	200	281.279999	86.089996	88.32	23.870001	55.23	55.119999	167.580002	144.429993	111.769997	229.130005	710.679993	133.270004	142.270004	139.440002	12.3	104.800003	130.550003	216.720001	269.589996	294.609985	172.858505	89.574997	366.380005	292.549988	69.699997	20.15	269.5	75.919998	148.25	199.960007	92.18	223.710007	498.959991	223.320007	183.139999	176.25	161.449997	1553.099976	214.479996	40.939999	94.059998	80.629997	63.889999	112.07	252.292679	31.75	77.25	301.940002	791.98999	52.240002	2322.120117	24.389999	53.540001	916.26001	62.84	170.309998	57.450001	44.209999	38.52993	129.210007	110.629997	70.519997	33.389999	52.950001	55.740002	206.199997	183.339996	124.400002	98.010002	189.830002	23.309999	164.630005	196.770004	153.880005	\N	46.41	43.990002	83.339996	89.129997	793.070007	209.100006	118.489998	77.379997	171.210007	74.190002	59.970001	189.229996	1867.189941	235.610001	63	62.900002	26.16	158.929993	110.142502	57.59	123.639999	459.660004	260.01001	43.830002	35.709999	150.389999	431.220001	254.110001	58.099998	89.370003	30.9	406.529999	136.630005	18.98	76.400002	43.139999	84.510002	97.970001	104.339996	76.540001	40.18	109.75	70.669998	361.519989	418.829987	122.559998	217.600006	153.899994	89	284.973419	184.979996	154.710007	89.260002	35.48	170.699997	60.720001	511.100006	149.610001	118.050003	102.730003	124.599998	28.92	135.107498	144.679993	72.669998	224.460007	74.410004	273.850006	257.140015	59.060001	332.929993	368.640015	110.199997	99.160004	160.089996	70.089996	617.659973	839.539978	81.949997	19.969999	88.349998	324.48999	158.270004	113.349998	212.600006	66.580002	119.349998	36.062767	127.349998	148.789993	186.449997	12.99	77.800003	53.380001	35.290001	382.579987	261.859985	37.43	202.169998	110.07	444.350006	124.629997	39.580002	98.519997	33.73	36.34	120.900002	106.169998	59.383999	74.870003	199.419998	65.080338	\N	26.610001	\N	71.150002	58.630001	93.190002	38.950001	50.82	438.690002	143.464996	142.332504	119.209999	164.770004	171.25	409.26001	413.23999	20.440001	97.559998	15.43	257.690002	335.450012	71.389999	70.32	200.979996	130.210007	78.5	223.600006	14.3	28.379999	42.68	77.709999	16.690001	175.479996	191.639999	409.049988	32.25	132.07457	118.550003	655.049988	214.470001	147.589996	452.829987	72.449997	54.990002	557.419983	40.57	55.492424	37.009998	255.570007	54	47.200001	342.606659	309.339996	219.350006	24.969999	134.550003	171.699997	62.849998	74.739998	168.440002	165.800003	28.24	159.860001	59.530518	35.150002	20.719999	178.169998	36.639999	21.91	355.600006	138.179993	16.139999	134.389999	56.07	42.880001	\N	54.049999	98.239998	99.419998	255.549835	228.520004	313.5	50.950001	237.960007	346.309998	59.43	206.050003	608.77002	425.119995	48.73	42.889999	61.459999	94.419998	89.110001	347.820007	190.110001	139.979996	59.860001	241.210007	80.349998	206.039993	379.170013	60.77	130.039993	61.790001	376.51001	43.099998	192.320007	85.150002	432.079987	368.019989	159.139999	154.874588	47.695	50.080002	262.98999	32.130001	58.610001	489.380005	73.18	419.720001	12.08	104.400002	643.25	296.98999	241.75	137.449997	162.009995	1555.47998	74.349998	25.299999	64.773331	240.089996	84.580002	57.040001	589.289978	24.709999	159.520004	353.700012	639.080017	44.09	245.539993	91.75	113.730003	109.199997	221.520004	5033.379883	21.43	21.879999	214.770004	66.405037	144.934998	53.41	72.510002	47.639999	88.889999	587.380005	89.949997	26.65	158.706665	40.369999	465.600006	109.449997	56.253334	9.83	62.32	155.759995	44.580002	65.940002	145.679993	94	289.519989	48.279999	151.679993	132.779999	102.589996	194.460007	75.860001	75.099998	295.100006	478.920013	152.509995	29.540001	105.410004	321.200012	67.260002	122.809998	115.160004	280.48999	143.410004	182.369995	83.839996	68.059998	639.52002	19.889999	102.75	90.953331	113.699997	288.899994	315.790009	37.91	471.869995	113.550003	124.830002	83.639999	182.860001	352.660004	119.18	71.889999	302.070007	122.720001	28.110001	37.130001	219.220001	331.589996	66.330002	\N	131.119995	449.420013	67	210.199997	63.869999	88.300003	83.940002	214.899994	186.460007	181.220001	48.689999	270.829987	76.870003	20.785498	46.939999	611.73999	428.200012	125.647499	146.339996	122.32	56.23	377.730011	243.100006	68.699997	559.130005	130.020004	40.310001	44.740002	91.809998	216.729996	158.899994	202.080002	247.666672	76.43	188.770004	152.929993	193.979996	70.870003	465.790009	44.84	40.07	53.34	149.820007	372.290009	414.519989	206.75	194.389999	343.470001	56.540001	224.630005	29.950001	66.18	\N	177.929993	205.020004	221.080002	190.720001	18.6	57.650002	13.92	54.619999	90.330002	403.209991	49.18	27.059999	58.509998	93.68	88.220001	45.759998	155.130005	24.809999	48.353333	48.32	51.630001	442.209991	236.419998	34.549999	103.480003	67.080002	55.369999	132.679993	129.050003	136.893204	579.900024	205
2021-09-14	172.419998	19.209999	148.119995	106.480003	163.300003	127.050003	39.259998	340.720001	645.01001	173.470001	60.380001	199.740005	279.350006	85.93	87.830002	23.82	54.290001	54.43	165.809998	145	111.919998	230.470001	706.450012	132.130005	139.559998	140.139999	12.32	105.730003	131.240005	216.039993	266.579987	296.399994	172.5	89.440002	369.070007	291.690002	68.330002	19.35	268.859985	75.730003	149.830002	199.449997	91.279999	224.289993	501.869995	221.820007	184.880005	177.259995	159.479996	1563.77002	211.570007	39.84	92.650002	81.769997	63.41	110.169998	254.097565	31.32	76.980003	295.950012	802.890015	51.139999	2328.659912	24.34	52.310001	901.950012	62.110001	169.669998	56.099998	44.849998	37.808098	130.600006	110.379997	68.779999	33.189999	52.130001	54.98	202.330002	181.279999	124.230003	96.459999	189.25	22.860001	164.929993	193.479996	149.710007	\N	46.119999	42.77	83.709999	90.080002	761.859985	203.649994	117.440002	77.300003	172.240005	71.510002	55.59	188.850006	1859.790039	231.820007	63.18	60.799999	25.66	154.389999	110.3675	56.939999	123.089996	458.410004	255.75	43.360001	36.147499	151.130005	436.23999	254.369995	57.869999	89.339996	30.5	396.109985	138.149994	18.66	75.68	42.259998	83.889999	96.199997	103.07	76.150002	39.439999	106.959999	68.470001	355.980011	436.630005	120.339996	216.289993	154.809998	87.879997	287.313843	182.399994	154.210007	88.43	35.369999	166.970001	59.650002	506.959991	148.619995	117.419998	101.610001	122.330002	28.27	135.557495	145.369995	71.389999	223.559998	74.190002	273.859985	253.910004	58.48	330.820007	366.470001	104.5	97.650002	157.949997	69.519997	622.710022	834.890015	81.779999	19.530001	86.970001	324.459991	156.300003	114.389999	214.309998	65.760002	120.940002	35.93438	128.279999	150.600006	183.559998	12.86	75.68	53.040001	34.790001	383.75	255.199997	37.450001	202.050003	107.389999	439.269989	123.419998	38.98	96.849998	32.84	35.299999	119.940002	105.160004	60.116001	74.980003	196.660004	62.538433	\N	26.18	\N	70.449997	58.77	92.120003	38.259998	50.740002	433.540009	143.406006	142.544495	120	162.110001	169.470001	403.690002	409.880005	20.07	97.480003	15.04	254.669998	333.119995	68.910004	70.120003	197.75	131.820007	78.050003	220.190002	13.75	27.559999	42.41	78.440002	16.629999	174.550003	191.160004	401.98999	31.59	130.229446	119.260002	661.390015	215.919998	143.75	448.850006	72.239998	54.52	568.27002	40.580002	54.6875	37.02	257.549988	53.549999	45.439999	346.33667	310.600006	217.070007	24.950001	133.009995	168.149994	62.380001	74.370003	167.110001	164.800003	27.99	157.070007	59.793427	35.02	20.6	178.169998	36.209999	21.73	356.390015	138.119995	16.01	135	55.689999	41.790001	\N	53.18	94.610001	98.589996	254.982819	226.979996	311.940002	51.110001	233.089996	344.339996	59.279999	204.169998	603.5	420.5	48.029999	38.709999	60.880001	93.830002	88.68	345.799988	191.580002	142.339996	58.959999	241.130005	80.324997	203.990005	380.149994	60.349998	130.580002	60.779999	376.529999	41.41	186.440002	85.080002	426.23999	361.679993	157.610001	152.525085	47.48	48.369999	262.049988	32.040001	57.560001	495.459991	72.110001	427.709991	11.73	101.910004	653.27002	299.790009	240.809998	133.669998	157.360001	1559.439941	73.489998	24.77	65.183334	242.050003	84.639999	57.200001	577.76001	24.309999	158.759995	351.730011	645.419983	43.889999	244.789993	92.190002	110.129997	106.199997	222.419998	4958.589844	21.41	22.01	211.479996	66.094963	144.330002	53.049999	72.459999	47.849998	86.389999	590.849976	90.360001	26.280001	161.610001	38.919998	468.019989	109.660004	55.953335	9.8	62.57	155.149994	44.709999	65.139999	145.429993	93.199997	285.709991	47.18	148.279999	132.550003	101.959999	188.350006	75.959999	74	294.290009	474.679993	150.330002	29.379999	103.720001	317.420013	65.239998	122.440002	116	282.23999	141.139999	182.130005	82.419998	67.510002	645.150024	19.450001	101.790001	89.459999	111.720001	292.279999	313.309998	37.73	468.720001	112.419998	124.949997	82.739998	183.380005	356.570007	118.860001	69.730003	298.859985	122.459999	27.67	36.07	216.070007	332.589996	65.970001	\N	129.559998	451.589996	66.915001	215.940002	61.970001	86.57	82.730003	215.589996	182.380005	178.130005	47.68	275.26001	75.779999	20.641994	46.580002	614	431.390015	127.472504	144.740005	122.32	54.630001	387.339996	242.240005	69.480003	562.400024	128.919998	40.049999	44.200001	91.309998	212.880005	156.350006	205.259995	248.16333	75.43	183.740005	152.149994	195.110001	69.839996	467.970001	43.869999	39.009998	53.459999	146.820007	373.730011	412.540009	203.410004	191.009995	331.299988	55.91	223.029999	29.92	64.699997	\N	175.729996	205.559998	221.949997	188.410004	18	57.389999	13.68	54.41	89.400002	409.48999	48.220001	26.26	57.540001	93.419998	87.540001	46.049999	154.580002	24.75	48.099998	47.646667	50.560001	452.059998	234.270004	34.09	92.25	66.110001	54.580002	132.490005	128.990005	143.378647	576.789978	203.550003
2021-09-15	173.789993	19.379999	149.029999	107.769997	166.369995	127.489998	39.34	344.429993	661.080017	174.080002	62.52	200.520004	286.619995	85.339996	87.330002	24.110001	54.66	54.450001	163.910004	150.190002	111.940002	233.979996	710.309998	131.690002	141.210007	141.229996	12.4	105.599998	131.429993	218.130005	271.269989	297.26001	173.789505	89.720001	372.75	293.660004	68.459999	20.620001	269.5	76.410004	154.270004	198.820007	89.559998	224.75	509.73999	222.529999	183.649994	177.830002	161.339996	1596.719971	214.220001	40.139999	93.209999	83.57	65.120003	109.269997	255.297562	32.040001	81.129997	299.209991	790.080017	52.07	2375.969971	25.129999	53.119999	909.650024	62	169.649994	57.48	45.009998	38.494717	134.600006	111.379997	70.449997	33.439999	53.02	55.759998	205.729996	182.759995	123.830002	97.410004	188.649994	23.17	167.539993	195.089996	151.259995	\N	48.439999	43.740002	83.650002	90.669998	765.200012	206.580002	118.290001	77.209999	168.919998	73.269997	57	188.960007	1880.079956	234.440002	62.799999	61.630001	25.1	158.910004	111.2575	59.32	125.800003	460.730011	259.829987	44	37.235001	151.110001	439.790009	256.160004	57.560001	88.949997	30.85	398.76001	138.259995	19.98	76.480003	42.970001	85.540001	98.239998	107.330002	75.550003	39.639999	107.610001	70.010002	359.769989	436.25	123.360001	216.970001	155.789993	88.639999	288.351074	184.410004	156.020004	88.440002	35.27	167.699997	60.200001	505.559998	149.009995	116.879997	102.029999	121.93	30.33	137.917496	137.039993	73.989998	223.830002	73.989998	273.109985	253.389999	59.040001	326.25	374.519989	106.010002	99.330002	155.529999	75.309998	623.820007	843.440002	81.980003	20.58	85.309998	327.25	160.550003	112.889999	217.419998	64.779999	121.019997	36.269615	128.289993	151.320007	184.139999	13.22	81.580002	53.759998	36.740002	383.769989	256.589996	37.799999	208.309998	108.360001	440.5	125.099998	40.27	97.769997	34.060001	36.560001	120.540001	104.699997	60.306	74.699997	198.479996	63.647404	\N	26.25	\N	71.760002	58.720001	92.279999	38.639999	51.82	441.540009	145.205994	144.429504	124.150002	165.470001	169.130005	401.950012	412.119995	20.799999	98.599998	15.18	256.450012	333.369995	72.650002	70.419998	199.199997	131.399994	77.620003	221.690002	13.74	27.950001	41.59	78.540001	16.540001	175.080002	191.350006	401	32.009998	131.166351	118.760002	661.650024	219.130005	144.309998	449.880005	73.440002	55.119999	572.109985	40.400002	54.867424	37.66	258.549988	54.98	45.07	348.506653	316.970001	220.199997	25.549999	136	171.990005	62.82	75.769997	169.910004	165.419998	28.049999	158.160004	59.98122	35.419998	21	179.639999	36.220001	21.879999	367.339996	137.020004	16.379999	136.809998	55.880001	41.099998	\N	53.970001	94.139999	98.449997	257.474213	228.699997	314.529999	52.66	233.729996	345.070007	59.27	205.610001	611.5	418.950012	48.459999	38.049999	61.029999	94.790001	86.540001	344.75	191.149994	144.679993	58.470001	240.979996	81.095001	208.660004	379.809998	60.509998	131.649994	62.07	373.920013	40.380001	187.860001	85.349998	425.790009	361.290009	158.800003	154.00502	47.57	49.23	266.109985	33.639999	59.57	495.98999	72.809998	434.459991	12.63	103.040001	647.359985	304.820007	243.970001	137.259995	158.889999	1561.150024	73.82	25.07	65.279999	243.679993	84.610001	57.709999	582.869995	24.190001	157.910004	355.73999	652.150024	44.029999	248.619995	93.300003	110.720001	109.629997	223.410004	4935.379883	21.57	21.950001	212.339996	66.337212	145.389999	55.709999	73.919998	49.209999	87.730003	600.919983	90.349998	27.879999	159.979996	40.369999	475	109.709999	56.386665	9.86	62.799999	156.020004	44.77	66.080002	145.119995	93.309998	290.190002	47.580002	146.039993	133.289993	104	190.179993	77.769997	73.93	291.440002	477.149994	150.710007	29.459999	104.32	319.51001	66.029999	125.199997	118.169998	282.429993	138.240005	179.910004	83.260002	68.75	652	19.799999	103.790001	90.566666	112.129997	290.420013	317.670013	37.200001	474.799988	112.910004	125.279999	84.870003	186.839996	355.459991	114.639999	71.150002	299.410004	121.809998	29.24	36.439999	220.449997	336.089996	66.010002	\N	131.149994	452.149994	68.379997	214.960007	65.040001	87.919998	84.349998	218.5	185.710007	176.770004	48.240002	277.100006	76.269997	20.823263	46.57	612.960022	431.589996	132.410004	145	122.230003	55.580002	388.670013	244.139999	69.480003	562.960022	127.07	39.939999	46.709999	91.900002	215.110001	157.580002	205.070007	251.943329	76.209999	186.970001	152.690002	197.5	70.459999	466.410004	43.860001	38.48	53.650002	146.440002	375.929993	417.519989	204.25	193.350006	341.600006	57.799999	223.809998	30.129999	66.510002	\N	174.979996	204.559998	224.270004	188.860001	18.440001	57.119999	13.73	54.57	90.589996	409.839996	50.119999	26.809999	58.259998	92.019997	86.879997	46.639999	155.630005	25.799999	48.183334	47.793331	50.91	452.48999	236.75	35.040001	86.440002	65.449997	56.419998	134.179993	128.490005	141.757278	580.97998	203.960007
2021-09-16	173.279999	19.889999	148.789993	108.080002	168.149994	127.440002	39.16	342.230011	665.109985	173.210007	63	198.399994	290.679993	85.050003	85.980003	24.280001	54.560001	54.349998	162.919998	149.800003	112.400002	231.25	728.289978	131.479996	141.199997	144.089996	12.13	106.220001	132.380005	217.360001	271.25	297.140015	174.412003	91.232498	374.5	292.130005	66.660004	20.49	266.420013	76.470001	149.179993	198.130005	89.760002	223.679993	507.350006	221.429993	181.699997	179.539993	162.630005	1607.420044	213.360001	40.450001	92.75	83.220001	66.510002	109.559998	256.263428	31.67	81.089996	299.690002	785.219971	51.369999	2345	24.389999	52.799999	890.440002	61.23	168.660004	57.459999	44.900002	38.054577	135.039993	111.169998	70	33.43	52.73	55.07	203.600006	181.139999	123.709999	97.290001	189.220001	23.09	167.610001	194.339996	152.360001	\N	49.02	43.720001	83.489998	90.269997	765.23999	205.520004	117.889999	76.470001	166.610001	73.760002	57.279999	188.690002	1917.880005	229.710007	62.48	61.59	24.629999	160.169998	110.6875	59.23	124.230003	463.309998	261.380005	43.52	38.067501	150.550003	437.190002	260.359985	57.330002	89.099998	30.91	399.549988	138.169998	19.370001	76.760002	42.580002	85.349998	97.32	108.57	74.93	40.220001	109.169998	70.639999	355.329987	439.940002	124.300003	221.559998	155.009995	90.300003	287.234039	183.339996	156.410004	89.269997	35.299999	164.25	59.470001	511.209991	150.300003	117.559998	101.410004	121.260002	30.309999	141.282501	135.960007	74.699997	223.570007	73.660004	274	252.320007	57.540001	323.130005	374.940002	104.959999	98.779999	156.789993	73.970001	627.369995	853.25	81.779999	19.360001	84.860001	327.709991	159.289993	112.410004	224.149994	64.550003	120.690002	35.791725	126.720001	150.169998	182.940002	13.4	80.07	53.509998	34.299999	382.179993	258.380005	37.310001	208.410004	108.550003	444.440002	125.400002	40.400002	97.370003	34.689999	37.330002	120.620003	103.290001	60.812	74.209999	194.880005	63.136528	\N	25.92	\N	71.330002	58.720001	91.849998	38.84	51.52	440.700012	144.373505	143.610001	124.190002	163.990005	168.619995	396.679993	409.059998	20.59	98.739998	15.05	261.640015	336.390015	72.160004	70.550003	195.080002	132.020004	77.150002	219.649994	13.66	28.040001	41.860001	78.370003	16.41	175.559998	188.119995	399.170013	31.440001	130.430206	118.93	663.450012	218.369995	143.119995	449.920013	75.040001	54.830002	572.880005	40.470001	54.791668	37.07	257.850006	54.57	44.91	344.670013	315.929993	217.839996	24.889999	133.690002	171.190002	62.950001	75.309998	170.809998	165.220001	28.049999	158.089996	59.661972	35.490002	20.889999	179.779999	36.540001	22.08	372.019989	135.940002	16.16	139.690002	55.349998	40.869999	\N	53.650002	92	100.25	255.008591	221.029999	313.079987	52.240002	231.039993	341.5	58.650002	208.479996	615.849976	426.440002	49.119999	37.52	61.869999	93.870003	86.809998	346.309998	191.350006	144.800003	58.139999	243.210007	81.555	207.770004	380.329987	60.709999	130.919998	62.220001	373.059998	41.299999	184.979996	86.110001	427.619995	354.089996	158.220001	152.725754	47.939999	48.790001	269.630005	33.75	59.099998	498.829987	71.970001	440.649994	12.32	102.470001	652.150024	305.220001	242.320007	137.509995	160.059998	1554.589966	74.629997	25.059999	65.143333	243.380005	84	55.43	586.5	24.049999	157.600006	349.660004	656.349976	43	248	92.959999	109.550003	109.82	222.419998	5024	22	22.469999	213.029999	66.269379	145.75	55.57	73.300003	49.400002	87.25	606.880005	88.199997	27.33	161.626663	40.43	482	109.370003	54.959999	9.69	62.610001	155.559998	44.470001	65.739998	144.110001	92.989998	289.540009	48.220001	143.710007	132.580002	102.830002	189.899994	77.480003	73.349998	287.899994	470.690002	149.789993	29.1	103.610001	317.390015	65.760002	125.5	116.870003	282.970001	138.399994	180.309998	82.540001	69.260002	653.179993	19.84	102.949997	89.633331	112.629997	286.179993	317.01001	37.650002	473.720001	113.650002	124.050003	84.019997	185.869995	355.429993	114.669998	70.779999	298.019989	122.690002	28.860001	36.43	219.460007	335.380005	65.379997	\N	132.669998	454.049988	67.559998	215.419998	63.709999	87.050003	84.82	215.449997	187.720001	178.740005	48.689999	276.109985	76.760002	20.845921	46.380001	604.599976	427.959991	132.365005	143.789993	123.139999	55.279999	385.970001	246.949997	70.480003	560.440002	128.910004	40.709999	46.220001	91.949997	215.029999	156.669998	209.419998	252.330002	75.800003	185.619995	151.889999	196.820007	68.629997	467.76001	44.470001	39.52	53.75	146.889999	382.320007	416.839996	203.440002	192.970001	346.200012	57.099998	224.330002	30	65.459999	\N	172.529999	202.449997	224.729996	187.100006	17.9	57.68	13.69	54.43	88.620003	399.730011	49.939999	26.99	58.279999	91.580002	87.809998	46.279999	153.889999	25.41	48.343334	48.113335	50.650002	454.470001	234.050003	35.689999	84.370003	65	55.82	132.880005	127.940002	141.970871	584.76001	202.770004
2021-09-17	173.940002	19.73	146.059998	107.730003	166.589996	126.790001	39.299999	335.399994	654.47998	171.520004	62.389999	198.669998	288.149994	83.599998	84.099998	24.6	53.990002	53.810001	161.440002	148.389999	109.489998	226.850006	719.380005	131.029999	138.440002	140.800003	11.85	103.879997	130.139999	219.380005	269.549988	293.75	173.126007	89.782501	364.630005	289.230011	65.279999	20.139999	261.829987	75.720001	146.429993	193.869995	89.089996	219.889999	506	214.679993	178.039993	172.380005	163.919998	1592.880005	213.360001	40.5	92.360001	83.610001	66.339996	109.620003	255.560974	31.33	80.580002	300.190002	788.349976	51.150002	2325.370117	23.940001	52.82	876.630005	61.310001	166.559998	57.009998	44.369999	37.781689	133.630005	109.989998	69.959999	33.470001	52.57	55	199.75	180.550003	123.610001	95.779999	188.539993	23.549999	163.630005	191.139999	148.910004	\N	49.099998	43.68	83.589996	87.440002	763.47998	205.619995	116.449997	76.230003	166.089996	74.07	57.110001	188.649994	1909.02002	227.690002	61.66	64.639999	24.43	159.570007	109.150002	58.919998	123.470001	459.51001	258.23999	43.189999	35.987499	148.350006	440.450012	260.529999	56.849998	89.379997	30.309999	392.859985	136.149994	19.41	75.480003	41.869999	85.510002	96.760002	106.07	74.120003	40.110001	109.160004	68.910004	349.089996	434.98999	123.639999	222.110001	154.770004	90.800003	287.703888	183.470001	156.800003	89.309998	34.84	162.639999	57.75	503.540009	149.429993	114	99.669998	121.550003	29.790001	140.785004	133.880005	74.110001	218.339996	73.07	268.48999	255.860001	57.75	319.880005	379.519989	103.089996	96.459999	160.889999	74.25	613.950012	872.580017	80.260002	18.83	83.300003	322.529999	157.529999	111.040001	226.979996	64.199997	119.419998	35.56348	123.739998	152.279999	180.110001	13.55	82.620003	52.959999	33.049999	378.25	255.220001	36.73	204.580002	108.620003	434.25	123.730003	40.119999	95.190002	35.099998	37.709999	119.300003	104.019997	59.897999	72.739998	195.119995	62.594505	\N	25.690001	\N	71.610001	58.919998	89.669998	38.389999	51.330002	435.359985	141.463501	140.800003	122	162.029999	167.259995	391.459991	402.480011	20.27	97.529999	14.95	258.73999	335.670013	71.339996	69.559998	194.990005	131.210007	77.629997	218.490005	13.55	27.68	42.02	77.470001	16.26	175.070007	185.479996	407.790009	30.99	129.28299	117.699997	661.710022	215.75	135.210007	447.01001	75.989998	54.259998	561.849976	39.889999	53.598484	36.990002	256.329987	54.299999	44.900002	345.756653	310.329987	215.889999	26.25	130.550003	168.720001	60.889999	74.589996	168.759995	164.75	27.9	157.679993	59.680752	34.91	20.76	177.449997	36.549999	21.719999	369.809998	135.179993	15.96	140.289993	54.439999	40.939999	\N	53.080002	91.809998	101.279999	254.235397	222.460007	309.320007	50.91	230.100006	340.980011	57.830002	209.029999	608.97998	426.549988	49.080002	38.169998	61.57	92.150002	86.830002	343.040009	187.479996	143.899994	57.23	242.490005	80.550003	207.75	370	60.939999	129.699997	61.720001	364.720001	41.540001	181.820007	86.269997	426	342.730011	155.830002	151.747498	47.32	48.610001	278.140015	33.610001	58.860001	497.519989	71.68	430.049988	12	101.75	641.659973	299.869995	237.419998	137.550003	157.139999	1545.180054	74.300003	25.59	64.300003	241.839996	81.639999	55.220001	589.349976	24.030001	156.419998	350.23999	651.030029	42.080002	246.039993	90.010002	108.199997	104.889999	219	5070.740234	21.73	22.35	209.330002	65.581398	144.824997	55.169998	73.089996	48.889999	86.389999	599.340027	85.019997	26.940001	158.789993	39.990002	482.369995	108.779999	54.366669	9.84	61.91	154.130005	43.889999	65.160004	144.339996	92.610001	287.630005	48.639999	141.020004	130.110001	101.860001	188.919998	76.220001	73.82	292.450012	464.040009	146.740005	28.68	103.139999	311.040009	66.019997	123.139999	118.419998	276.339996	133.600006	175.300003	83.790001	68.309998	651.880005	19.83	101.059998	89.139999	113.040001	285.950012	311.549988	37.139999	466.649994	114.620003	123.440002	83.389999	187.559998	352.700012	113.410004	70.43	293.73999	123	28.309999	37.25	213.600006	325.540009	64.139999	\N	131.270004	446.420013	66.690002	215.089996	61.950001	84.82	83.739998	214.850006	186.240005	175.259995	48.439999	273.029999	76.089996	20.793051	45.799999	609.940002	423.149994	133.587494	141.830002	121.349998	55.330002	385.570007	246.669998	70.410004	596.799988	128	40.400002	45.040001	90.589996	213.509995	156.289993	207.160004	253.16333	75.809998	183.800003	151.660004	196.25	68.459999	467.559998	44.540001	39.75	53.18	145.919998	379.049988	420.160004	201.470001	190.029999	341.459991	57.009998	221.75	29.57	65.599998	\N	169.880005	201.100006	218.770004	188.300003	17.790001	57.099998	13.57	54.279999	87.480003	396.579987	49.619999	26.879999	57.919998	90.75	85.830002	46.470001	152.679993	25.280001	48.243332	48.126667	49.709999	448.619995	230.279999	36.169998	83.290001	64	55.16	131.559998	127.089996	142.446609	569.150024	198.490005
2021-09-20	171.339996	20.33	142.940002	106.400002	161.639999	124.870003	38.849998	332.290009	641.289978	169.479996	60.52	198.809998	283.600006	83.440002	83.300003	23.92	52.07	53.23	158.820007	146.089996	108.559998	215.479996	709.640015	129.589996	137.259995	135.529999	11.78	101.550003	127.760002	215.110001	256.309998	291.190002	167.786499	88.4925	356.399994	288.01001	64.480003	18.91	258.179993	74.199997	143.479996	195.580002	89.129997	220.479996	494.820007	212.429993	179.25	172.940002	160.570007	1585.160034	209.5	39.110001	92.75	82.290001	64.43	106.669998	252.946335	29.77	77.120003	298.48999	782.52002	49.59	2340.73999	22.879999	52.02	857.27002	60.5	164.440002	56.34	43.639999	36.408451	123.959999	109.510002	67.300003	33.23	51.549999	53.82	190.820007	177.889999	121.75	94.529999	187.199997	23.24	160.929993	187.800003	145.190002	\N	48.07	42.349998	83.699997	86.82	755.900024	202.529999	114.269997	76.169998	164.779999	71.970001	56.490002	188.009995	1884.329956	221.470001	61.830002	64.349998	24.709999	156.369995	107.474998	57.07	121.970001	451.140015	255.039993	42.599998	35.287498	148.690002	433.049988	258.220001	55.889999	88.720001	29.77	393.600006	135.979996	19.370001	75.059998	41.490002	84.580002	94.779999	104.75	74.599998	40.779999	106.150002	67.93	339.730011	425.940002	120.480003	221.789993	154.220001	88.080002	287.331573	178.610001	157.309998	87.68	34.73	162.539993	56.18	497.059998	148.690002	113.93	99.639999	119.949997	28.18	139.440002	130.089996	72.870003	217.089996	73.309998	263.220001	253.320007	57.59	310.600006	376.899994	99.650002	94.669998	152.440002	71.529999	605.289978	850.22998	80.620003	18.76	83.370003	321.459991	156.5	109.510002	217.660004	64.260002	117.989998	35.45649	121.209999	153.589996	180.169998	12.82	79.110001	52.900002	31.17	374.51001	250.800003	36.52	201.779999	107.330002	426.559998	123.120003	38.540001	94.519997	34.529999	37.130001	117.93	95.690002	59.414001	71.730003	193.429993	62.183311	\N	25.23	\N	70.959999	58.75	87.839996	37.990002	49.369999	421.170013	139.016998	138.719498	120.529999	160.119995	166.979996	378.130005	404.179993	19.6	95.599998	14.42	255.029999	331.209991	67.599998	68.489998	193.630005	128.830002	76.730003	215.729996	13.28	27.24	41.700001	75.970001	16.17	173.429993	183.610001	404.109985	30.940001	128.403442	116.830002	659.780029	214.710007	134.970001	438	75.910004	52.98	554.400024	39.869999	52.916668	36.220001	253.169998	52.990002	44.380001	337.996674	311.779999	215.470001	23.969999	127.879997	169.089996	59.080002	72.730003	169.410004	163.809998	27.549999	152.960007	59.521126	34.32	20.059999	173.880005	36.209999	21.389999	355.179993	134.509995	15.68	138.210007	54.060001	40.41	\N	52.259998	92.230003	98.300003	252.5	222.039993	302.209991	49.860001	231.639999	338.459991	57.900002	205.270004	589.909973	419.529999	49.580002	37.689999	61.52	89.919998	86.739998	339.690002	188.100006	142.820007	56.810001	239.089996	78.254997	201.889999	368.929993	60.43	128.729996	59.310001	355.700012	41.279999	182.240005	85.650002	425.480011	342.540009	154.889999	150.944809	46.395	48.139999	277.390015	32.16	57.130001	488.619995	71.93	423.329987	11.48	98.629997	634.590027	294.299988	234.25	133.940002	151.460007	1527.189941	72.370003	25.110001	63.66	240.729996	81.690002	54.009998	575.429993	23.93	154.25	348.809998	648.72998	41.16	241.559998	88.970001	105.870003	96.879997	211.130005	4968.149902	21.33	21.860001	202.779999	65.513565	145.744995	52.990002	71.480003	47.669998	86.169998	599.01001	83.18	25.48	158.130005	38.860001	483.98999	108.379997	53.246666	9.58	62.07	153.610001	44.200001	61.98	142.889999	92.209999	284.73999	47.369999	139.720001	129.059998	100.989998	184.669998	75.309998	73.639999	289.049988	462.519989	146.309998	28.620001	98.889999	312.140015	64.269997	120.739998	116.709999	269.910004	132.759995	170.080002	82.959999	67.580002	640.890015	19.16	100.690002	87.239998	111.050003	284.230011	302.470001	37.080002	461.51001	113.129997	123.550003	83.449997	183.940002	353.429993	111.82	68.800003	291.769989	122.269997	27.25	36.32	211.869995	321.299988	63.959999	\N	129.520004	444.869995	65.514999	212.520004	58.119999	82.449997	82.949997	210.130005	183.990005	170.449997	47.279999	268.329987	76.139999	20.551359	45.099998	614.859985	418.670013	132.205002	139.539993	116.480003	53.68	379.109985	242.139999	69.110001	590.200012	125.629997	38.009998	44.119999	89.110001	205.529999	152.660004	205.589996	243.389999	75.699997	183.070007	148.839996	192.589996	68.599998	460.079987	45.27	39.790001	53.139999	144.580002	369.73999	412.700012	197.869995	189.389999	329.619995	55.68	220.050003	29.43	62.970001	\N	169.419998	201.699997	214.080002	185.669998	17.35	56.5	13.33	54.259998	86.360001	395.809998	48.400002	26.01	56.619999	90.989998	85.75	45.810001	152.729996	24.969999	47.580002	47.746666	48.66	444.649994	226.809998	35.740002	82.110001	63.439999	53.689999	131.039993	125.589996	139.85437	551.900024	198.619995
2021-09-21	171.440002	19.76	143.429993	107.150002	169.289993	125.129997	38.73	331.149994	645.890015	170.570007	60.02	197.050003	283.190002	82.919998	82.989998	23.92	51.349998	52.959999	158.860001	148.5	106.949997	216.490005	709.150024	129.600006	135.309998	135.179993	11.69	102.82	127.440002	215.360001	253.5	291.869995	167.181503	87.885002	353.420013	290.929993	63.84	18.77	257.390015	73.870003	142.300003	194.729996	88.779999	220.710007	490.98999	210.529999	178.460007	174.649994	163.270004	1643.069946	208.509995	39.130001	92.529999	81.949997	64.43	106.889999	252.682922	29.629999	77.110001	295.540009	785.51001	49.299999	2325.620117	23.24	52.400002	845.23999	60.330002	162.509995	56.630001	43.360001	36.584507	127.57	108.800003	66.940002	32.970001	51.040001	51.689999	189.839996	175.800003	123.879997	93.730003	187.779999	22.959999	160.869995	187.759995	146	\N	48.990002	41.799999	84.120003	87.449997	747.630005	202.389999	113.75	76.389999	163.770004	71.32	56.060001	185.839996	1897.420044	219.539993	61.66	63.09	24.92	156.5	106.6875	59.330002	121.5	452.109985	252.289993	42.220001	35.2575	150.149994	439.950012	257.970001	55.259998	88.150002	29.709999	393.299988	136.089996	18.98	74.510002	41.400002	83.93	94.849998	105.040001	74.510002	40.360001	105.900002	67.349998	336.950012	422.5	122.830002	219.550003	154.339996	87.93	287.854614	171.169998	157.160004	86.260002	34.450001	161.240005	55.529999	498.149994	146.509995	113.379997	98.919998	119.849998	28.49	138.447495	126.760002	72.120003	217.910004	73.050003	259.380005	252.899994	57.720001	311.579987	379.070007	99.18	93.709999	154.289993	72.209999	614.01001	848.200012	80.699997	18.389999	83.540001	323.660004	154.589996	107.980003	220.589996	63.869999	118.5	34.964336	121.300003	152.949997	179.740005	12.77	80.040001	52.669998	30.48	371.109985	252.070007	36.650002	197.169998	106.209999	419.820007	121.379997	38.23	93.309998	34.48	37.130001	116.760002	95.010002	59.919998	72.230003	191.190002	60.320492	\N	24.98	\N	71.730003	58.009998	86.57	37.310001	49.369999	425.220001	139.6465	139.033005	121.110001	156.580002	166.300003	375.839996	401.269989	19.48	92.860001	14.25	255.839996	334.220001	67.309998	67.82	189.320007	127.82	76.440002	214.899994	13.01	26.83	41.32	75.529999	16.209999	171.779999	179.669998	400.75	30.6	127.122368	116.739998	666.869995	213.410004	132.580002	434.76001	76.059998	52.869999	555.25	39.970001	52.291668	36.02	256.26001	52.919998	44.48	338.013336	307.5	213.759995	23.719999	126.739998	170.690002	58.610001	72.25	167.830002	164.529999	27.41	152.979996	58.948357	33.990002	19.93	174.229996	35.939999	21.42	356.579987	134.5	15.78	136.979996	54.049999	40.450001	\N	51.700001	90.900002	97.769997	252.714783	219.990005	304.959991	49.540001	230.169998	336.049988	57.52	206.270004	586.219971	424.190002	49.150002	35.59	61.259998	89.900002	85.220001	337.380005	188.009995	142.009995	56.220001	240.5	78.644997	201.100006	369.440002	60.220001	127.839996	58.470001	357.480011	40.549999	179.639999	85.470001	421.809998	344.190002	155.589996	149.180603	45.900002	48.029999	279.329987	32.419998	57.84	492.670013	71.970001	434.040009	11.41	98.300003	640.700012	294.799988	235.529999	133.389999	151.919998	1535.380005	72.139999	24.99	63.966667	240.720001	81.919998	54.509998	573.140015	24	155.020004	345.140015	654.200012	41.830002	239.240005	88.089996	104.510002	96.209999	212.460007	4966.720215	21.709999	22.209999	206.059998	65.164726	149.100006	53.310001	70.849998	47.68	86.919998	607.219971	82	25.43	157.676666	38.66	492.529999	108.5	52.646667	9.79	61.700001	153.539993	43.919998	61.709999	143.110001	92.07	279.470001	47.099998	138.020004	128.850006	100.510002	183.970001	74.489998	73.43	293.320007	459.730011	145.660004	28.42	97.900002	311.929993	64.339996	119.93	114.870003	269.48999	131.75	171.169998	82.919998	67.18	646.950012	19.110001	100.300003	85.900002	110.190002	288.230011	300.170013	37.389999	458.450012	113.830002	123.519997	83.110001	184.800003	354.350006	112.220001	68.440002	290.359985	120.480003	26.93	36.669998	210	317.899994	63.810001	\N	130.380005	445.200012	65.235001	212.119995	57.75	81.690002	81.57	209.080002	179.889999	170.850006	47.529999	268.25	76.470001	20.362537	44.799999	613.75	418.149994	132.550003	138.240005	115.980003	53.669998	378.140015	241.309998	69.290001	597.039978	124.900002	38.450001	44.740002	88.970001	203.600006	152.970001	207.020004	246.460007	75.519997	181.509995	145.720001	192.960007	67.75	462.059998	44.450001	44.360001	53.32	145.25	369.839996	412.339996	196.610001	189.729996	330.26001	57.099998	220.169998	29.32	63.32	\N	171.559998	202.949997	213.720001	185.800003	17.389999	56.360001	13.28	54.029999	85.779999	392.140015	48.02	25.15	55.470001	91.379997	85.940002	45.849998	152.75	24.709999	47.673332	47.813332	48.189999	448.119995	228.910004	35.259998	78.769997	63.290001	53.639999	130.940002	124.849998	138.601944	543	201.009995
2021-09-22	172.440002	20.52	145.850006	106.410004	169.960007	124.650002	39.02	334.660004	626.080017	173.850006	58.990002	198.309998	286.420013	83.57	82.720001	23.67	51.880001	53.709999	160.089996	151.389999	108.660004	223.279999	716.609985	130.360001	136.369995	138.100006	11.74	104.379997	127.839996	213.639999	259.130005	293.549988	169.002502	87.540001	357.839996	299.079987	63.77	20.120001	257.940002	75.559998	145.169998	196.539993	88.75	223.479996	500.589996	213.389999	177.720001	175	167.490005	1683.76001	216.979996	40.139999	92.949997	81.050003	66.419998	106.800003	250.536591	30.559999	77.290001	289.320007	785.640015	49.93	2406.110107	23.440001	53.959999	851.049988	60.150002	164.100006	57.400002	44.310001	37.588028	125.82	111.209999	68.239998	33.299999	51.009998	52.59	191.350006	176.929993	123.989998	95.849998	187.460007	23.610001	162.229996	189.630005	145.669998	\N	50.419998	42.68	83.209999	87.510002	751.549988	201.990005	114.459999	76.43	162.190002	73.57	56.02	189.330002	1935.040039	221.619995	61.490002	62.939999	24.559999	159.619995	108.440002	62.259998	122.089996	452.329987	256.890015	42.360001	36.087502	150.75	446.339996	259.170013	55.52	88.370003	29.860001	396.200012	137.210007	19.360001	75.389999	41.939999	83.860001	97.639999	109.910004	74.839996	41.59	108.589996	68.269997	340.839996	424.869995	124.620003	219.020004	152.710007	88.470001	287.349304	173.649994	159.529999	85.25	34.619999	162.25	56.299999	495.519989	150.320007	113.949997	98.540001	121.110001	30.440001	142.604996	126.400002	73.209999	220.860001	73.25	262.679993	253.380005	58.349998	318.559998	375.48999	100.169998	95.5	158.210007	74.599998	621.030029	860.119995	81.370003	18.91	82.949997	329.640015	156.429993	105.989998	219.369995	62.830002	119.660004	35.221111	123.040001	158.949997	179.179993	13.23	84.379997	53.23	31.559999	374.429993	229.080002	36.860001	198.589996	108.690002	417.959991	122.07	39.049999	94.040001	35.419998	38.209999	118.660004	95.709999	60.324001	73.199997	193.75	61.392082	\N	24.940001	\N	71.379997	59.919998	87.910004	37.32	50.779999	442.269989	140.938507	140.283493	122.339996	161.130005	169.350006	385.470001	402.179993	19.75	94.309998	14.5	258.25	335.929993	70.82	68.93	191.470001	129.190002	76.739998	217.020004	13.16	27.59	40.84	76.860001	16.52	172.389999	181.330002	400.350006	31.110001	128.709366	116.910004	671.469971	215.199997	132.610001	434.589996	69.589996	53.5	562.799988	40.52	53.153408	36.990002	259.75	52.900002	44.779999	342.823334	316.549988	215.669998	24.290001	130.539993	168.509995	60.330002	72.82	168.759995	163.929993	27.77	155.910004	59.361504	34.330002	20.309999	176.720001	36.130001	21.84	365.51001	133.440002	16.129999	140.509995	54.130001	40.099998	\N	52.369999	92.209999	98.07	250.395187	222.729996	306.059998	50.560001	228.300003	341.730011	57.439999	208.889999	601.099976	431.179993	50.650002	36.119999	61.02	91.230003	88.32	343.410004	190.279999	144.399994	56.509998	243.130005	80.745003	202.630005	370.380005	60.560001	128.910004	59.450001	343.209991	43.02	184.080002	85.330002	425.649994	350.26001	157.080002	150.367889	46.285	48.240002	277.220001	33.18	59.91	507.929993	72.040001	440.720001	12.02	100.800003	645.150024	298.579987	239.149994	136.5	153.649994	1542.780029	73.970001	26.01	64.833336	241.570007	81.900002	54.650002	590.650024	24.129999	157.440002	348.519989	662.650024	42.18	239.520004	89.980003	106.43	97.18	219.410004	5017.450195	22.530001	23.120001	213.080002	65.658913	148.365005	54.849998	72.440002	48.599998	88.440002	620.26001	84.290001	26.75	158.656662	39.200001	500.450012	109.370003	52.946667	9.87	61.02	154.009995	43.950001	62.57	143.600006	92.040001	285.399994	47.880001	140.740005	130.009995	100.510002	187.669998	75.339996	72.949997	288	456	145.259995	28.48	100.050003	309.190002	67.010002	121.089996	115.870003	272.339996	133.009995	173.330002	85.330002	68.089996	647.059998	19.52	100.949997	86.919998	113.25	288.480011	301.940002	37.540001	460.970001	114.190002	124.489998	85.269997	185.050003	358.480011	113.07	70.400002	291.98999	120.57	27.15	37.740002	212.020004	320.519989	63.610001	\N	133.639999	445.640015	65.419998	215.710007	58.189999	83.150002	82.940002	211.300003	181.809998	172.919998	48.349998	271.649994	77.699997	20.400303	45.630001	629.090027	427.25	133.25	140.539993	118.309998	54.740002	383.329987	241.770004	69.529999	606.630005	127.730003	38.98	46.02	90.540001	206.929993	154.380005	211.869995	250.646667	75.480003	182.369995	145.25	195.919998	69.660004	467.910004	45.68	44.869999	53.639999	145.649994	375.850006	408.700012	198.070007	185.300003	345.899994	57.919998	222.75	29.879999	65.32	\N	174.25	205.559998	214.869995	184.270004	17.43	56.209999	13.25	54.060001	86.860001	395.579987	48.009998	25.440001	56.580002	91.230003	85.440002	47.080002	153.419998	25.030001	47.563332	48.193333	48.849998	449.179993	230.940002	36.41	80.790001	63.189999	55.209999	133.160004	125.550003	141.456314	547.580017	201.350006
2021-09-23	172.770004	20.9	146.830002	107.360001	175.130005	125.300003	39	343	630.840027	177.229996	60.279999	201.389999	292.160004	83.309998	82.309998	23.540001	52.389999	54.52	159.919998	152.259995	108.769997	229.149994	727.109985	130.809998	138.619995	141.110001	11.82	106.150002	129.240005	215.050003	267.75	288	170.800003	89.477501	361.040009	298.290009	64.419998	21.540001	260.410004	77.040001	152.759995	196.729996	88.129997	227.270004	504.299988	218.509995	177.830002	176.729996	173.360001	1687.790039	221.100006	41.689999	93.25	80.790001	67.419998	106.169998	247.629272	31.360001	78.690002	293.200012	797.340027	51.5	2475.51001	24.040001	54.259998	876.169983	60.630001	168.070007	57.48	45	38.521126	127.089996	112.449997	70.879997	33.189999	51.360001	53.490002	196.619995	177.490005	123.849998	96.050003	184.360001	24.690001	163.100006	192.520004	149.449997	\N	53.490002	44.919998	83.269997	88.459999	741.950012	202.460007	116.110001	76.669998	162.389999	77.169998	56.169998	193.479996	1944.050049	228.330002	60.66	62.599998	24.799999	166.020004	109.834999	63.709999	122.550003	452.779999	264.519989	42.279999	36.462502	151.100006	455.040009	277.859985	56.689999	88.519997	30.209999	401.779999	141.020004	19.780001	77.150002	42.41	84.860001	100.059998	111.620003	74.260002	42.59	112.940002	68.900002	351.5	427	128.229996	218.360001	153.520004	87.32	288.147156	176.25	154.679993	85.599998	34.5	163.539993	57.43	492.809998	159.5	113.75	98.400002	122.099998	32.799999	143.182495	127.889999	73.510002	223.899994	73.110001	265.119995	255.220001	57.610001	321.320007	380.299988	101.82	96.959999	158.320007	76.870003	629.530029	848.01001	82.43	19.469999	82.489998	330.899994	158	102.610001	223.660004	63.32	121.019997	35.413696	124.980003	166.839996	177.199997	13.71	87.860001	53.869999	32.110001	373.5	228.919998	36.75	202.770004	110.239998	423.350006	122.309998	40.759998	94.489998	35.68	38.419998	119.459999	93.449997	62.108002	73.610001	196.75	64.145813	\N	25.75	\N	71.690002	60.279999	89	37.790001	51.919998	454.019989	141.826508	141.216003	123.400002	163.979996	171.809998	391.859985	403.390015	20.809999	94.650002	15.11	255.529999	335.910004	74.699997	69.379997	194.539993	134.490005	77.349998	219.699997	13.44	27.98	40.630001	77.599998	16.92	173.070007	185.050003	401.450012	31.709999	130.71701	118.910004	682.580017	217.229996	132.889999	433.200012	69.779999	54.029999	577.369995	40.459999	54.071972	38.41	262.269989	53.639999	44.790001	348.279999	324.25	217.880005	24.85	134.809998	170.820007	61.48	74.080002	170.369995	164.860001	28.16	161.179993	59.295776	34.299999	20.969999	179.75	36.310001	21.860001	370.980011	133.580002	16.49	142.160004	54.040001	40.18	\N	52.939999	93.029999	99.510002	254.931274	221.240005	310.369995	51.84	232.179993	344.200012	57.25	207.979996	612.559998	431.910004	52.32	37.279999	60.369999	93.339996	91.589996	354.070007	191.220001	149.910004	56.669998	244.779999	82.584999	202.679993	376.920013	60.73	130.639999	61.259998	345.959991	44.650002	185.279999	84.779999	425.100006	355.98999	158.529999	151.78093	46.544998	48.810001	282.73999	34.970001	61.799999	517.75	73.050003	454.600006	12.73	103.550003	653.580017	299.559998	240.210007	141.949997	154.770004	1563.51001	74.040001	27.290001	65.193336	244.529999	81.269997	54.049999	593.26001	23.91	159.580002	350.910004	664.219971	42.720001	242.169998	92.779999	109.379997	99.400002	224.820007	4977.339844	23.719999	24.01	216.350006	65.678291	149.835007	57.459999	74.160004	49.360001	89.419998	626.330017	85.739998	27.959999	161.050003	40.060001	511.26001	110.309998	53.893333	9.97	60.689999	154.130005	44.189999	64.220001	144.190002	91.57	291.100006	47.360001	142.690002	128.839996	101.449997	193.610001	76.650002	72.589996	290.600006	466.369995	146.520004	28.549999	103.209999	305.420013	68.610001	123.839996	118.610001	279.100006	133.910004	174.119995	88.160004	68.279999	646.51001	20.4	102.599998	91.599998	115.660004	282.75	304.149994	37.529999	462.730011	115.559998	124.580002	86.75	186.080002	353.649994	114.139999	74.300003	294.25	119.769997	28.879999	37.5	215.369995	322.880005	63.400002	\N	135.119995	451.670013	64.514999	220.360001	59.169998	85.860001	85.040001	214.020004	184.449997	173.339996	49.84	276.160004	79.790001	20.536255	46.360001	638.190002	433.079987	134.225006	144	119.739998	57.09	389.299988	242.669998	70.699997	608.22998	130.940002	40.349998	47.439999	89.589996	212.059998	156.020004	210.110001	251.213333	76.110001	186.089996	146.679993	198.669998	71.260002	482.429993	47.470001	45.48	53.98	144.419998	380.76001	408.029999	201.720001	186.789993	355.269989	59.290001	228.309998	30.02	67.169998	\N	178.710007	208.970001	216.479996	185.089996	17.610001	56.48	13.34	54.419998	89.389999	402.109985	48.459999	25.530001	57.490002	90.279999	85.739998	47.799999	153.5	25.469999	47.59	48.599998	50.209999	455.220001	233.449997	37.259998	83.830002	62.900002	57.080002	135.169998	124.980003	146.019424	553.460022	204.710007
2021-09-24	172.399994	21.389999	146.919998	107.07	175.880005	124.370003	39.18	339.230011	622.710022	178.529999	59.759998	202.220001	294.670013	83.57	82.050003	23.440001	52.630001	54.810001	161.160004	154.039993	110.129997	226.399994	725.23999	130.5	137.339996	141.919998	11.79	105.800003	129.610001	213.610001	271.399994	282.179993	171.276001	90.037498	361.549988	299.170013	64.059998	21.91	259.559998	77.489998	151.029999	195.389999	88.220001	226.410004	504.920013	216.940002	176.789993	179.75	175.720001	1694.829956	221.389999	42.139999	92.300003	80.849998	67.389999	104.739998	247.004883	31.66	78.769997	291.709991	802.960022	51.549999	2491.350098	24.219999	54.16	874.619995	60.23	169.009995	58.099998	44.700001	38.582745	125.099998	112.769997	71.18	33.349998	51.189999	53.119999	196.820007	176.75	125.839996	96.519997	182.070007	25.440001	163.550003	193.059998	152.850006	\N	54.84	45.32	82.980003	88.510002	739.169983	203.889999	116.620003	76.629997	164.559998	78.440002	56.240002	198.009995	1937.219971	227.660004	60.759998	62.82	25.41	166.169998	109.845001	65.019997	122.300003	467.75	267.109985	42.43	36.952499	149.75	458.299988	285.630005	56.73	88.339996	30.42	401.470001	141.339996	20.34	77.620003	42.310001	84.709999	100.599998	112.349998	74.580002	43.529999	114.919998	68.25	349.25	388.75	130.009995	217.710007	153.089996	87.040001	287.677307	176	152.720001	84.540001	34.040001	161.899994	56.810001	489.839996	158.699997	113.709999	98.459999	121	33.09	140.184998	129.899994	72.989998	223.770004	73	265.5	255.740005	57.57	320.649994	381.329987	102.199997	96.309998	153.660004	78.099998	629.469971	834.679993	81.540001	19.99	82.669998	327.519989	156.009995	100.849998	222.850006	63.150002	120.07	35.121254	124.690002	171.990005	172.610001	13.78	88.720001	54.099998	32.240002	372.779999	226.639999	36.830002	204.149994	109.739998	419.309998	122.029999	41.509998	94.139999	36.310001	39.259998	119.019997	91.150002	62.380001	73.260002	197.419998	64.669151	\N	25.82	\N	71.190002	60.540001	88.760002	38.389999	52.23	444.609985	142.632996	142.214996	123.019997	161.639999	172.619995	390.850006	405.350006	21	94.43	15.19	256.329987	337.48999	75.339996	69.400002	195.369995	135.479996	76.480003	219.190002	13.41	27.889999	40.799999	78.099998	16.959999	174.039993	183.509995	398.910004	31.530001	131.443588	119.739998	679.640015	216.679993	132.639999	432.820007	69	54.220001	577.919983	39.619999	53.948864	38.880001	261.609985	53.509998	44.27	347.776672	324.690002	215.940002	24.940001	136	173.75	62.209999	73.57	171.380005	164.360001	28.530001	163.039993	59.887325	33.869999	21.139999	178.380005	36.389999	21.6	369.529999	132.990005	16.530001	144.419998	53.889999	39.98	\N	52.959999	94.75	99.959999	254.613403	223.490005	310.26001	52.310001	231.679993	349.519989	57.110001	207.869995	612.47998	432.609985	52.849998	36.900002	60.790001	93.099998	92.739998	358.160004	189.279999	152.509995	56.080002	246.419998	82.650002	203.149994	376.269989	60.360001	130.020004	61.360001	352.959991	44.619999	184.389999	84.550003	424	351	159.460007	151.371231	46.369999	48.459999	287.640015	35.860001	61.889999	517.919983	73.610001	430.140015	12.85	102.910004	661.369995	299.350006	240.770004	143.259995	160.910004	1556.839966	74.050003	28.1	65.59333	243.889999	80.699997	53.869999	592.390015	24.01	149.589996	355.700012	666.309998	42.959999	245.070007	93.639999	109.330002	100.919998	220.809998	4952.959961	24.139999	24.370001	216.669998	64.399223	151.485001	57.470001	74.730003	49.290001	89.940002	625.539978	84.860001	28.1	163.490005	39.990002	515.47998	109.980003	53.686668	9.94	60.700001	154.199997	43.939999	64.449997	143.550003	91.559998	287.839996	47.490002	141.869995	127.900002	101.82	194.5	77.230003	72.550003	289.200012	465.48999	148.580002	28.42	103.75	303.880005	68.040001	123.519997	117.290001	278.109985	133.880005	174.050003	90.690002	68.300003	638.900024	20.65	103.160004	93.129997	116.470001	279.480011	302.570007	37.490002	466	115.989998	124.809998	87.160004	182.880005	344.929993	114.110001	75.589996	291.799988	119.110001	29.01	37.299999	214.589996	321.940002	63.16	\N	133.850006	453.079987	64.885002	220.210007	59.84	85.739998	86.080002	212.619995	185.360001	172.649994	50.23	276.640015	80.480003	20.490936	46.509998	644.419983	433.48999	134.720001	144.050003	119.330002	58	388.089996	241.440002	71.099998	609.780029	129.429993	39.459999	47.419998	87.699997	211.220001	156.460007	210.720001	258.130005	76.220001	183.240005	147.360001	200.649994	71.080002	482.51001	48.790001	46.630001	53.549999	144.759995	382.130005	407.079987	203.800003	188.020004	356.51001	59.790001	231.589996	29.73	67.629997	\N	176.059998	207.970001	217.770004	183.610001	17.559999	55.380001	13.38	54.369999	89.410004	393.579987	48.310001	25.299999	57.939999	90	83.300003	47.919998	154.190002	25.4	47.723331	48.873333	50.450001	457.109985	233.830002	37.189999	82.879997	63.32	57.59	135.619995	125.519997	146.825241	559.47998	204.729996
2021-09-27	166.380005	21.469999	145.369995	107.720001	174.259995	120.580002	39.360001	334.51001	603.650024	176.910004	60.759998	201.720001	294.059998	82.199997	81.360001	23.450001	53.400002	57.029999	161.729996	152.399994	109.019997	222.25	701.039978	130.399994	136.889999	142.740005	11.87	108.160004	129.539993	213.110001	277.600006	274.100006	170.289993	89.197502	355.859985	294	64.550003	23.26	261.910004	77.269997	154.199997	192.169998	87.580002	221.660004	504.850006	217.070007	170.710007	179.020004	176.770004	1691.329956	224.160004	43.259998	90.82	80.57	68.629997	110.18	245.297562	32.189999	80.339996	286.619995	766.5	53.400002	2476.52002	24.92	54.900002	875.469971	59.84	168.240005	57.32	44.459999	38.978874	123.339996	113.25	72.260002	33.790001	51.5	52.369999	200	178.429993	123.599998	97.099998	177.25	26.379999	158.160004	192.289993	155.259995	\N	56.09	47.119999	82.559998	89.709999	734.409973	206.610001	118.480003	76.010002	164.869995	81.919998	56.290001	198.429993	1899.5	230.25	59.459999	63.830002	25.42	169.759995	107.870003	66.709999	122.629997	460.559998	270.320007	42.259998	36.677502	147.229996	432.470001	279.679993	56.220001	87.629997	30.559999	395.390015	136.389999	22.059999	78.029999	43.459999	85.739998	102.970001	116.349998	73.809998	43.779999	115.910004	70.110001	352.420013	382.48999	131.229996	216.759995	149.880005	87.330002	280.141846	178.259995	147.779999	86.870003	33.619999	161.660004	59.689999	487.230011	159.809998	112.599998	97.629997	120.68	35	137.267502	131.979996	73.669998	218.279999	72.529999	262.480011	258.890015	57.700001	318.679993	388.480011	105.5	96.730003	155.059998	81.809998	597.630005	807.530029	80.089996	22.34	81.5	320.549988	155.149994	100.019997	225.779999	63.09	117.07	34.871613	123.830002	169.649994	169.479996	14.16	95.480003	53.98	33.91	369.119995	226.509995	36.720001	205.009995	109.139999	416.359985	124.32	43.599998	95.440002	36.93	40.119999	119.190002	95.559998	60.113998	73.290001	197.759995	65.634827	\N	25.809999	\N	70.410004	59.650002	90.980003	38.48	53.240002	443.799988	141.501007	141.072006	124.650002	163.610001	162.610001	399.809998	408.220001	22.139999	94.07	15.8	255.550003	341.410004	79.120003	70.879997	197.059998	138.800003	74.029999	217.899994	14	28.709999	40.939999	78.699997	17	170.899994	185.309998	401	33	132.466537	118.639999	650.02002	215.399994	131.589996	425.579987	69.260002	54.66	567.01001	38.560001	54.289772	38.720001	248.139999	53.380001	44.040001	337.916656	315.109985	216.559998	25.559999	138.270004	174.539993	62.360001	71.919998	170.610001	163.169998	28.66	166.979996	60.093899	34.009998	21.82	176.830002	36.84	21.530001	365.779999	132.429993	16.98	145.240005	53.610001	40.189999	\N	53.919998	96.610001	99.5	249.768036	223.179993	309.209991	52.5	226.399994	353.359985	56.200001	210.630005	616.669983	430.720001	52.959999	37.900002	61.529999	96.080002	93.639999	356.769989	186.100006	154.320007	56.110001	248.110001	83.040001	204.470001	368.200012	59.470001	128.75	63.610001	353.579987	45.09	187.080002	84.349998	417.220001	356.220001	156.570007	151.998322	45.895	48.740002	282.700012	36.84	63.09	509.140015	73.360001	408.839996	13.66	105.099998	638.679993	294.170013	238.860001	151.229996	164.639999	1477.959961	75.18	28.34	65.260002	244.809998	78.760002	53.900002	592.640015	23.879999	148.039993	357.209991	649.559998	42.299999	245.619995	93.860001	112.550003	103.919998	216.600006	4987.310059	24.01	24.190001	216.690002	63.64341	149.264999	58.900002	75.790001	49.48	91.040001	623.679993	84.230003	30.190001	162.013336	40.439999	507.019989	108.769997	54.373333	9.97	61.209999	152.720001	43.57	66.529999	141.660004	90.68	291.029999	48.34	143.630005	126.190002	102.510002	200.199997	76.779999	72.290001	286.279999	455.76001	148.160004	28.360001	106.610001	296.73999	71.129997	124.080002	117.029999	273.390015	133.479996	175.679993	92.410004	68.43	619.070007	21.76	103.269997	94.470001	117.970001	270.5	302.829987	36.580002	461.730011	116.599998	122.809998	87.339996	176.550003	336	113.68	77.379997	287.609985	119.93	30.190001	37.880001	216.889999	313.399994	62.439999	\N	134.149994	445.329987	64.434998	215.020004	61.790001	88.470001	86.910004	211.669998	186.309998	171.729996	51.720001	273.480011	81.660004	20.694864	48.799999	648.820007	432.519989	127.862503	144.899994	117.540001	60.150002	387.220001	238.580002	71.139999	594.669983	127.779999	40.099998	49.459999	86.629997	211.880005	156.289993	210.309998	263.786682	76.860001	179.380005	148.649994	200.330002	72.709999	468.26001	49.080002	47.25	52.689999	144.649994	381.130005	405.269989	203.960007	186.839996	365.839996	61.099998	229.600006	29.370001	70.779999	\N	178.229996	203.729996	213.899994	183.410004	17.110001	55.619999	13.82	54.470001	90.110001	380.75	48.799999	26.139999	59.060001	88.330002	82.790001	47.560001	152.050003	26.040001	47.416668	48.986668	51.720001	441.589996	231.580002	37.099998	85.379997	62.25	59.299999	134.300003	125.57	147.126221	548.580017	197.800003
2021-09-28	159.899994	21.43	141.910004	107.339996	168.580002	118.739998	38.389999	324.209991	578.77002	171.289993	60.57	197.279999	287.850006	81.419998	81.279999	23.059999	52.830002	55.990002	159.399994	149.800003	106.120003	216.449997	677.320007	127.989998	134.589996	132.889999	11.7	101.519997	127.260002	212.270004	271.149994	268.75	165.798004	86.644997	343.609985	289.25	63.400002	21.690001	262.309998	75.639999	154.210007	191.589996	86.690002	222.149994	491.019989	212.520004	168.190002	177.589996	173.139999	1688.569946	218.410004	43.16	89.709999	80.730003	67.25	109.389999	243.639023	30.950001	80.68	284.709991	753.030029	52.91	2432.75	24.92	53.939999	860.570007	59.84	166.839996	55.790001	43.669998	39.375	118.18	112.940002	71.370003	33.639999	51.169998	51.959999	200.550003	175.470001	122.699997	97.080002	175.059998	26.17	152.470001	186.139999	153.350006	\N	56.639999	47.349998	83.300003	88.699997	727.48999	203.279999	115.720001	75.82	166.660004	81.599998	54.75	197.889999	1839.400024	229.460007	58.860001	63.5	24.950001	167.380005	106	67.800003	121.290001	447.350006	266.76001	42.060001	35.285	148.080002	417.709991	272.279999	55.52	85.379997	30.5	386.070007	133.220001	21.82	76.360001	43.040001	85.660004	103.360001	115.480003	73.139999	43.439999	113	69.050003	353.940002	375.470001	129	215.199997	146.050003	85.089996	269.459229	174.520004	146.089996	86.279999	33.619999	158.839996	59.459999	484.910004	155.869995	111.43	97.050003	121.43	35.130001	134.235001	133.770004	71.260002	212.820007	72.160004	256.5	254.389999	57.119999	309.540009	385.700012	104.580002	95.669998	150.710007	81.730003	568.549988	798.940002	80.370003	22.08	81.07	319.670013	153.990005	99.260002	212.350006	62.529999	113.860001	34.379459	120.900002	168.779999	171.339996	14.31	94.980003	52.669998	33.57	383.290009	222.399994	36.43	201.75	109.330002	404.420013	122.239998	43.57	93.900002	36.860001	39.830002	119.139999	95.25	57.576	72.5	197.100006	65.871574	\N	25.639999	\N	69.970001	59.330002	89.730003	37.610001	52.849998	425.339996	136.184006	135.830002	123.199997	162.110001	158.050003	389.5	402.730011	22.389999	92.519997	15.67	251.800003	333.799988	78.660004	70.739998	196.539993	136.550003	72.870003	214.970001	14.18	28.58	41.130001	78.129997	16.92	168.679993	183.809998	395	32.41	131.424469	116.550003	626.849976	211.580002	132.929993	410.200012	68.68	54	545.01001	38.540001	53.996212	37.540001	241.589996	51.560001	43.82	330.829987	303.779999	213.880005	24.92	136.070007	171.630005	60.939999	70.440002	165.410004	162.809998	28.26	166.080002	60.093899	34.040001	21.75	167.899994	36.619999	21.33	347.029999	133.5	16.889999	143.029999	52.639999	40.509998	\N	53.380001	96.559998	96.209999	243.135742	221.880005	299.929993	51.639999	221.600006	352.149994	55.810001	205.429993	585.969971	414.540009	53.049999	37.299999	61.290001	96.360001	92.419998	351.179993	186.589996	153.589996	55.049999	243.770004	79.169998	202.589996	355.48999	58.700001	126	62.790001	340.649994	44.880001	184.460007	83.260002	418.859985	357.399994	153.270004	150.543472	44.75	48.27	275.839996	36.560001	62.509998	490.190002	73.32	384.209991	13.76	102.040001	597.799988	283.519989	233.669998	151.130005	156.490005	1421.650024	73.099998	27.93	63.653332	241.940002	77.269997	54.580002	583.849976	23.84	145.300003	358.299988	612.52002	41.389999	245.220001	91.809998	111.099998	102.919998	206.990005	4885.959961	23.76	23.92	206.190002	62.984497	146.755005	58.279999	73.910004	47.330002	90.489998	613.059998	83.709999	29.9	158.78334	40.23	488.410004	106.730003	53.880001	9.74	60.360001	151.050003	43.040001	65.620003	140.589996	90.349998	285.959991	47.189999	142.029999	125.580002	98.419998	197.720001	74.379997	71.68	276.540009	444.079987	146.089996	28.219999	105.57	299.519989	70.910004	121	115.830002	262.190002	129.899994	171.419998	91.970001	68.160004	605	21.58	102.330002	93.169998	119.010002	264.820007	296.73999	35.68	452.910004	114.550003	120.870003	86.839996	173.809998	331.600006	111.709999	76.18	279.619995	120.120003	30.91	37.299999	215.169998	301.929993	61.939999	\N	133.710007	426.109985	61.810001	210.529999	61.84	86.809998	84.199997	209.960007	181.559998	166.800003	50.669998	267.829987	80.699997	20.574018	47.490002	638.289978	432.26001	122.217499	140.929993	111.470001	59.189999	387.420013	233.440002	70.080002	576.450012	126.309998	39.560001	49.32	84.360001	201.970001	153.490005	207.029999	259.186676	77.800003	176.369995	149.110001	194.889999	72.300003	453.100006	48.68	45.98	52.689999	143.649994	378.140015	398.619995	201.119995	186.759995	362.829987	60.419998	225.559998	28.629999	71.169998	\N	177	201.740005	205.660004	181.600006	16.77	55.360001	13.7	54.16	88.489998	366.880005	48.09	25.6	58.32	87.769997	83.099998	45.919998	149.919998	26.08	46.833332	48.380001	51.98	427.429993	228.009995	36.549999	84.309998	61.419998	59.919998	128.919998	122.540001	146.456314	531.179993	192.770004
2021-09-29	160	21.01	142.830002	108.839996	168.070007	119.459999	38.84	323.529999	577.700012	168.839996	60.779999	199.580002	287.98999	82.339996	82.169998	22.940001	52.740002	55.84	160.610001	150.889999	105.709999	218.970001	673.059998	129.330002	135.220001	128.270004	11.73	100.349998	126.830002	214.899994	270.709991	270.01001	165.056	86.495003	340.959991	291.25	63.549999	21.27	260.220001	74.540001	150.639999	192.839996	88.910004	225	489.480011	212.839996	170.300003	175.139999	171.539993	1737	225.360001	43.07	89.739998	81.809998	67.43	109.43	245.648773	30.459999	80.940002	285.559998	749.27002	52.630001	2377.820068	25.049999	53.919998	856.570007	60.619999	168.399994	56.23	43.889999	38.943661	118.919998	111.220001	71.529999	34.66	51.59	52.849998	197.869995	176.389999	125.18	98.610001	175.770004	25.52	152.25	185.389999	153.850006	\N	56.52	47.990002	84.260002	88.440002	733.179993	203.929993	116.349998	77.080002	168.110001	82.519997	55.93	196.160004	1846.540039	230.669998	59.849998	63.259998	25.110001	166.550003	105.574997	68.040001	122.5	451.790009	265.920013	42.849998	35.355	150.089996	423.089996	270.5	55.48	85.379997	30.360001	389.26001	134.240005	22.549999	75.580002	42.860001	86.790001	103.330002	113.400002	74.349998	43.360001	112.980003	69.150002	350.869995	372.309998	126.980003	216.970001	147.679993	86.480003	271.817383	172.679993	146.759995	100.510002	34.009998	159.300003	58.82	483	153.679993	113.129997	98.339996	121.190002	35.75	136.395004	137.940002	69.970001	212.699997	73.449997	256.549988	253.039993	56.43	306.399994	388.799988	104	95.639999	148.399994	82.57	570.25	801.580017	81.550003	20.74	82.139999	323.929993	153.470001	100.739998	205.300003	63.16	113.519997	34.686165	121.059998	166.270004	172.009995	14.3	96.050003	52.82	33.110001	394.51001	221.089996	36.299999	202.449997	110.669998	399.75	123.339996	43.34	93.239998	37.25	40.25	120.550003	94.07	57.765999	72.330002	198.389999	66.214233	\N	25.549999	\N	70.940002	60.77	90.099998	37.130001	52.93	406.529999	134.520996	134.3535	124.160004	160.699997	158.009995	384.890015	401.73999	22.16	92.239998	15.67	252.210007	336.929993	78.360001	71.68	197.330002	135.160004	73.989998	214.919998	14.09	27.309999	41.619999	78.279999	16.66	171.899994	184.830002	395.350006	31.91	133.05928	116.900002	629.549988	213	134.080002	411.609985	68.669998	53.490002	546.929993	38.950001	54.128788	37.490002	242.910004	51.41	44.310001	330.783325	307.850006	213.259995	24.6	136.419998	170.080002	57.23	70.489998	166.160004	164.020004	28.360001	165.949997	61.314552	34.639999	21.99	166.889999	37.529999	21.450001	335.299988	135.779999	16.92	146.449997	52.959999	41.34	\N	54.34	97.949997	96.339996	246.486252	223.029999	299.140015	51.400002	230.360001	350.290009	56.75	207.100006	567.51001	410.220001	52.540001	36.400002	61.610001	95.860001	91.410004	353.190002	189.949997	151.910004	55.689999	244.279999	76.535004	205.449997	359.420013	59.049999	126.580002	62.580002	339.609985	43.849998	182.949997	83.690002	423.660004	353.799988	154.479996	151.237457	44.665001	48.740002	280.130005	36.490002	61.93	484.609985	75.089996	378.899994	13.79	99.550003	610.700012	284	235.660004	152.990005	152.380005	1408.439941	71.639999	27.34	64.66333	242.910004	78.349998	53.709999	599.059998	24.23	146.020004	362.980011	618.02002	41.48	244.240005	90.330002	110.290001	99.790001	205.169998	4942.25	23.57	23.809999	198.75	64.001938	146.585007	58.810001	73.550003	45.84	91.25	626	83.32	30.030001	157.690002	40.119999	495	107.849998	54.040001	9.51	61.259998	152.300003	43.529999	65.349998	142.020004	91.139999	288.589996	47.919998	141.380005	126.440002	99.489998	197.440002	74.839996	72.400002	278.970001	446.829987	145.75	28.469999	105.889999	302.320007	69.959999	120	115.849998	259	129.279999	169.910004	90.669998	68.650002	606.700012	21.690001	102.540001	93.580002	116.889999	265.359985	297.859985	36.049999	455.540009	114.970001	122.489998	86.989998	175.050003	332.779999	112.169998	75.379997	282.26001	122.160004	30.33	36.700001	215.070007	302.619995	62.639999	\N	133.850006	426.619995	63.73	209.110001	59.549999	86.540001	83.099998	211.759995	182.119995	166.550003	50.540001	267.890015	80.93	20.694864	47.32	634.5	432.519989	122.6325	138.710007	109.169998	59.419998	385.200012	235.850006	69.900002	579.599976	128.100006	38.75	49.5	84.309998	201.899994	154.880005	208.139999	260.436676	80.489998	176.410004	151.600006	193.070007	71.599998	454.980011	48.709999	44.52	53.529999	143.270004	378.350006	400.410004	201.679993	184.740005	362.089996	60.259998	226.679993	28.870001	70.309998	\N	173.759995	202.369995	205.729996	182.220001	16.950001	56.41	13.86	54.380001	88.139999	365.170013	48.709999	25.42	56.700001	89.010002	83.790001	47.029999	151.600006	26.27	46.813332	48.973331	51.880001	432.410004	228.990005	36.580002	83.629997	62.669998	59.880001	127.779999	123.040001	145.009705	525.669983	194.990005
2021-09-30	157.529999	20.52	141.5	107.870003	167.75	118.129997	38.18	319.920013	575.719971	167.479996	60.009998	199.919998	285.170013	81	81.18	22.83	52.130001	54.889999	157.75	148.649994	104.589996	218.970001	665.429993	127.309998	132.179993	128.729996	11.59	102.900002	124.010002	212.649994	264.119995	265.410004	164.251999	85.910004	340.450012	285.769989	61.07	21.43	256.109985	73.230003	148.970001	191.070007	88.199997	221.639999	484.929993	207.210007	169.039993	175.020004	167.529999	1697.98999	219.940002	42.450001	89.970001	80.43	63.029999	105.709999	239.824387	29.719999	81.32	282.98999	745.950012	51.84	2373.870117	24.73	51.740002	838.659973	59.169998	166.639999	55.450001	43.389999	38.036972	116.339996	108.349998	70.18	33.869999	49.459999	51.759998	191.970001	173.479996	123.860001	97.360001	173.320007	25.01	151.440002	182.020004	150.639999	\N	55.82	46.98	82.57	87	727.559998	200.160004	114.220001	75.580002	165.610001	80.5	55.93	193.380005	1817.52002	224.559998	59.73	62.310001	24.6	161.970001	103.327499	67.769997	119.449997	449.350006	261.269989	41.810001	34.68	147.470001	412.670013	271.220001	54.43	86.059998	29.74	380.660004	133.070007	21.76	74.209999	42.080002	84.860001	101.449997	112.279999	73.019997	42.610001	112.620003	67.989998	335.070007	360.200012	122.849998	212.139999	145.309998	83.970001	269.893616	169.169998	144.449997	95.720001	33.48	155.5	57.560001	476.959991	151.470001	111.709999	97.589996	116.260002	35.509998	136.714996	142.25	69.669998	208.619995	72.589996	253.419998	250.779999	55.470001	299.929993	372.799988	100.739998	94.199997	149.970001	80.269997	570.47998	790.130005	80.919998	20.459999	81.760002	319.73999	149.309998	99.309998	207.960007	62.200001	113.209999	34.479317	119.129997	163.899994	167.990005	14.16	94.669998	51.610001	32.529999	394.779999	219.289993	35.619999	198.779999	108.5	397.929993	121.68	42.439999	91.559998	37.119999	40.110001	117.989998	95.459999	58.408001	70.57	196.029999	64.18943	\N	25.299999	\N	69.849998	59.82	89.029999	36.490002	52.709999	408.670013	133.265503	133.675995	121.230003	157.580002	155.460007	378.029999	393.059998	21.620001	89.220001	15.46	242.720001	328.26001	78.110001	70.25	193.059998	132.110001	73.809998	212.279999	14.25	27.360001	41	76.160004	16.33	169.25	180.669998	389.149994	31.200001	132.820267	114.82	621.900024	206.949997	133.720001	405.609985	68.779999	53.279999	539.51001	38.330002	52.954544	36.669998	239.539993	50.41	43.450001	331.383331	303.880005	206.630005	24.110001	132.529999	167.220001	58.369999	68.080002	164.059998	161.5	27.52	163.690002	60.01878	34.16	21.620001	164.289993	36.82	20.75	334.51001	132.440002	16.73	127.959999	52.470001	40.43	\N	53.93	96.129997	93.68	241.786942	220.240005	293.380005	50.32	231.050003	345.100006	55.98	202.860001	569.150024	404.700012	51.43	36.599998	61.369999	93.849998	91.129997	347.679993	186.75	148.089996	55.549999	241.110001	76.745003	199.380005	355.109985	58.18	125.349998	61.73	339.390015	43.150002	177.399994	81.029999	420.690002	341.679993	151.429993	146.672241	44.415001	45.52	271.309998	35.720001	61.810001	484.679993	75.110001	384.859985	13.67	97.309998	608.340027	281.920013	232.320007	149.339996	156.990005	1377.359985	70.980003	26.709999	64.339996	238.149994	78.519997	54.299999	610.340027	24.23	145.229996	360.149994	622.27002	40.830002	239.25	89.760002	107.809998	98.489998	207.160004	4794.080078	23.23	23.530001	195.869995	62.848839	142.990005	57.990002	72.459999	45.77	87.129997	611.059998	82.279999	29.58	159.666672	39.509998	495.75	112.449997	52.613335	9.6	60.900002	150.410004	43.009998	64.400002	139.800003	90.389999	279.619995	45.919998	137.440002	125.43	94.790001	195.639999	72.629997	72.360001	284.230011	434.410004	143.009995	27.879999	105.199997	297.100006	70.029999	119.790001	113.82	260.209991	128.979996	167.190002	88.949997	67.330002	605.179993	21.309999	100.330002	92.279999	111.040001	263.549988	294.040009	35.330002	446.130005	108.849998	120.059998	85.959999	173.289993	330.570007	110.309998	72.839996	279.730011	120.029999	29.639999	36.57	208.949997	299.410004	61.970001	\N	129.970001	424.890015	63.25	204.279999	58.48	84.720001	82.519997	210.690002	175.309998	164.779999	48.880001	263.720001	78.5	20.400303	46.380001	624.570007	429.579987	121.142502	137.220001	109.169998	58.650002	376.549988	228.770004	65.980003	571.330017	127.760002	37.02	49.209999	82.25	196.699997	152.009995	202.610001	258.493347	78.940002	172.649994	154.070007	192.210007	69.809998	458.649994	47.57	44.799999	52.98	138.369995	360.920013	390.73999	196.009995	182.100006	350.929993	59.439999	222.75	28.41	70.57	\N	169.160004	200.270004	205.009995	181.389999	17.1	55.209999	13.55	54.009998	86.209999	357.299988	47.049999	25.379999	56.439999	88.199997	82.400002	46.41	149.360001	25.940001	46.459999	48.786667	49.830002	424.540009	232.460007	35.57	84.75	62.5	58.82	123.68	122.309998	142.097092	515.419983	194.139999
2021-10-01	155.990005	21.65	142.649994	109.089996	173.009995	117.209999	38.18	324.859985	577.469971	167.369995	60.799999	202	284.059998	80.610001	81.379997	22.9	52.939999	55.48	159	152.440002	105.480003	218.889999	662.059998	127.720001	132.470001	129.130005	11.69	102.449997	124.959999	213.919998	268.529999	266.609985	164.162994	87.620003	344.73999	291.079987	61.490002	21.799999	257.429993	74.610001	152.699997	194.029999	88.779999	222.759995	487.350006	209.649994	168.339996	178.770004	173.940002	1672.280029	226	43.080002	89.849998	81.290001	64	105.309998	238.712189	30.1	82.519997	283.940002	741.919983	52.919998	2455.870117	25.18	52.959999	841.890015	59.509998	166.020004	57.599998	43.799999	38.582745	115.75	111.82	71.18	33.700001	50.009998	52.459999	194.330002	175.410004	123.440002	100.449997	173.020004	26.09	153.009995	185.710007	153.320007	\N	61.139999	48.27	82.239998	86.349998	738.080017	202.600006	114.790001	75.580002	164.520004	82.57	57.209999	196.589996	1828.599976	227.960007	59.73	63.049999	24.9	166.539993	104.220001	70.099998	119.809998	448.329987	266.700012	41.529999	34.982498	149.539993	416.690002	275.26001	55.139999	87.769997	30.34	387.320007	131.929993	22.25	75.269997	43.5	84.07	104.330002	119.489998	72.290001	45.380001	114.57	69.129997	342.200012	365.470001	127.190002	209.210007	143.300003	83.75	268.014191	176.009995	145.059998	97.980003	33.889999	156.880005	58.580002	475.070007	155.960007	111.669998	98.459999	116.949997	36.810001	137.479996	143.589996	69.910004	213.649994	71.599998	256.309998	252.029999	55.040001	310.679993	375.929993	102.5	95.160004	155.360001	83.910004	575.440002	789.320007	81.550003	20.620001	81.839996	326.130005	150.649994	99.370003	204.369995	61.799999	112.279999	34.087021	116.160004	169.789993	168.940002	14.16	98.860001	51.68	32.84	394.130005	222.529999	35.849998	201.389999	109.779999	406.079987	123.269997	43.66	92.25	37.68	40.779999	121.050003	96.57	59.599998	71.019997	198.220001	65.927643	\N	25.559999	\N	68.559998	60.619999	90.269997	36.98	53.130001	404.950012	136.462494	136.542999	121.82	159.850006	155.110001	380	398.25	22.280001	89.089996	15.86	247.789993	329.859985	81.139999	71.010002	194.179993	138.149994	72.220001	215.649994	14.62	28.07	40.889999	78.529999	16.77	170.779999	180.009995	391.549988	32.43	137.017212	115.400002	623.97998	210.149994	141.100006	394.839996	68.209999	53.860001	543.969971	38.810001	53.259998	37.84	241.550003	50.869999	43.970001	336.5	306.200012	206.869995	24.59	134.660004	166.809998	59.400002	69.019997	165.009995	160.470001	28	167.130005	59.971832	33.200001	22.34	165.419998	36.68	21.74	335.019989	132.179993	16.91	127.18	53.02	39.139999	\N	55.27	97.43	93.699997	240.103088	219.479996	297.850006	51.25	229.589996	347.799988	55.779999	203.699997	569.72998	401.369995	54.349998	38.18	62.799999	95.830002	98.730003	360.179993	189.220001	155.970001	55.880001	242.929993	76.355003	200.020004	359.25	58.209999	127.309998	62.52	343.01001	44.860001	179.229996	80.709999	417.820007	354.01001	154.130005	147.725754	44.939999	45.860001	271.51001	37.799999	63.560001	483.079987	81.400002	341.089996	14.24	99.050003	610.700012	289.100006	234.309998	152.800003	158.630005	1389.869995	70.989998	28.309999	64.576668	239.5	79.209999	53.560001	613.150024	24.299999	147.059998	360.920013	632.799988	40.66	243.539993	90.580002	109.230003	97.650002	207.419998	4785.330078	23.58	23.709999	192.889999	63.80814	142.764999	59.450001	74.129997	45.610001	89.739998	604.440002	82.5	31.15	162.169998	39.900002	505.609985	115.150002	52.966667	9.61	60.459999	150.949997	42.93	65.629997	139.580002	90.940002	291.690002	46.130001	139.149994	126.43	96.080002	198.309998	72.870003	72.120003	285.329987	437.399994	144.009995	27.959999	106.18	297.200012	72.57	120.510002	116.669998	264.649994	128.710007	169.259995	92.330002	69.279999	570.789978	21.74	103.389999	94.68	114.790001	262.200012	294.859985	35.630001	447.579987	111.089996	120.730003	87.480003	173.600006	333.570007	112.919998	74.419998	285.040009	119.690002	30.360001	37.349998	209.419998	302.48999	61.75	\N	133.139999	428.359985	62.790001	207.600006	58.290001	86.410004	84.410004	213.479996	174.869995	163.919998	49.91	268.220001	80.82	20.513596	47.130001	652.929993	436.980011	123.455002	141.729996	109.470001	60.220001	383.269989	228.419998	66.610001	572.719971	126.760002	38.02	50.77	84.139999	198.539993	152.419998	201.360001	258.406677	78.309998	174.740005	158.539993	193.789993	71.029999	464.329987	51.34	47.049999	53.540001	138.830002	368.029999	392.429993	201.740005	181.490005	358.149994	60.759998	230.460007	29.129999	73.620003	\N	172.940002	199.990005	206.679993	180.350006	16.85	56.080002	13.6	54.299999	88.599998	355.700012	46.799999	25.74	57.09	87.620003	83.849998	47.02	149.839996	26.4	45.683334	49.613335	50.93	419.730011	240.929993	35.77	87.209999	62.490002	60.93	121.300003	123.639999	145.116501	510.980011	196.190002
2021-10-04	152.360001	21.389999	139.139999	108.730003	164.5	115.529999	38.189999	319.48999	558.48999	164.259995	61.16	199.970001	272.929993	81.860001	83.040001	22.84	52.77	55.82	157.300003	149.240005	102.559998	215.210007	640.400024	126.610001	130.259995	125.199997	11.63	100.339996	123.110001	211.440002	264.890015	265.230011	159.488998	85.93	334.98999	285.279999	61.169998	22.059999	255.990005	73.540001	157.660004	194.139999	90.550003	224.789993	475.950012	207.940002	170.910004	166.089996	172.660004	1642.51001	223.789993	43.34	89.82	80.419998	63.389999	105.489998	234.682922	29.549999	82.589996	278.320007	730.01001	52.849998	2459.52002	25.450001	52.580002	825.559998	58.93	162.550003	57.18	42.41	39.216549	110.949997	111.980003	71.290001	34.02	49.529999	52.330002	193.130005	173.610001	123.410004	99.040001	173.660004	25.34	148.050003	182.649994	153.279999	\N	60.740002	48.259998	81.730003	86.459999	740.960022	199.449997	113.32	75.059998	163.729996	82.970001	56.779999	194.710007	1804.77002	227.520004	60.869999	62.529999	25.49	166.110001	102.144997	71.489998	118.330002	440.140015	261.570007	42.110001	34.142502	151.330002	398.459991	270.859985	54.23	85.790001	30.51	386.100006	129.020004	22.77	74.339996	42.549999	83.809998	104.720001	118.110001	73.349998	44.959999	112.010002	70.18	338.440002	366.670013	125.980003	206.190002	141.240005	83.010002	264.689728	173.460007	145.449997	98.370003	34.119999	155.990005	58.240002	470.910004	155.520004	113.010002	100.760002	115.699997	38.759998	131.607498	143.160004	68.470001	212.369995	73.220001	253.399994	250.410004	56.23	306.200012	370.200012	102.110001	93.639999	145.029999	86.400002	564.070007	785.609985	82.989998	21.48	84.919998	327.619995	148.360001	101.379997	198.720001	62.619999	106.370003	34.486446	114.349998	170.789993	168.300003	14.35	103.379997	51.299999	32.709999	396.609985	217.869995	36.009998	196.729996	108.260002	396.119995	121.029999	43.509998	90.879997	38.25	41.48	121.959999	95.010002	57.773998	71.089996	197.509995	65.354469	\N	25.040001	\N	67.559998	61.450001	89.860001	36.560001	53.98	402.089996	133.764999	133.6595	122.370003	156.220001	155.259995	374.149994	397.230011	23.02	86.650002	15.87	244.380005	326.470001	82.779999	70.169998	195.059998	138.509995	70.699997	214.210007	14.85	28.08	41.240002	78.099998	16.639999	171.559998	180.429993	384.959991	31.879999	137.772461	114.699997	614.190002	208.440002	138	379.880005	66.32	53.470001	525.349976	38.740002	53.830002	37.470001	238.570007	50.740002	44.18	323.5	305.130005	208.029999	24.1	131.360001	165.479996	59.09	68.589996	163.160004	159.220001	27.790001	166.949997	60.591549	32.720001	22.41	161.160004	36.889999	21.77	329.070007	132.149994	16.940001	122.540001	52.990002	39.630001	\N	55.029999	97.860001	92.290001	236.288666	218.440002	294.649994	51.009998	224.850006	345.98999	56.82	204.509995	550.140015	392.570007	55.060001	36.91	62.93	94.669998	97.970001	344.200012	190.580002	155.139999	55.990002	243.080002	73.309998	199.960007	349.730011	58.07	125.050003	62.369999	326.230011	44.509998	177.919998	80.690002	417.820007	348.839996	151.740005	147.190628	44.25	46.5	269.5	38.27	63.02	464.01001	83.099998	325.839996	14.83	97.150002	587.299988	283.109985	231.470001	153.649994	152.649994	1372.52002	70.620003	27.469999	62.990002	240.589996	79.360001	54.669998	603.349976	24.59	147.139999	365.670013	617.969971	40.330002	247.880005	89.540001	108.050003	96.779999	197.320007	4781.859863	23.299999	23.450001	188.949997	64.437981	141.679993	60.060001	73.900002	44.889999	89.260002	598.280029	81.910004	31.809999	156.513336	39.110001	494.600006	115.010002	52.513332	9.82	61.150002	150.199997	42.419998	65.120003	138.789993	90.309998	288.950012	46.25	139.399994	126.830002	96.190002	198.089996	71.720001	73.970001	279.399994	435.920013	144.009995	28.290001	105.709999	298.049988	75.709999	117.510002	113.139999	255.009995	126.68	163.990005	91.059998	69.440002	555.419983	21.82	102.589996	93.379997	117.360001	255.020004	292.75	35.459999	445.48999	110.209999	120.010002	87.690002	171.089996	334.160004	111.459999	73.230003	285.290009	120.970001	30.879999	36.880001	213.5	289.25	62.43	\N	132.25	415.850006	63.259998	206.020004	58.509998	86.120003	84.139999	213.020004	173.949997	159.690002	49.619999	262.339996	81.419998	20.581572	47.610001	644.01001	429.679993	120.307503	140.289993	107.269997	60.049999	374.339996	225.889999	65.860001	569	125.459999	37.98	52.07	81.370003	193.589996	151.380005	196	260.51001	78.080002	174.960007	157.130005	190.399994	70.040001	456.01001	51.299999	45.720001	53.740002	135.910004	369.920013	387.01001	205.509995	178.419998	348.76001	60.529999	224.729996	29.07	75.019997	\N	171.490005	198.809998	205.350006	177.399994	17.02	56.290001	13.43	54.5	88.980003	347.540009	46.689999	25.610001	56.950001	89.370003	83.730003	47.02	148.830002	27.34	45.243332	49.313332	51.27	409.820007	237.410004	35.720001	83.559998	63.900002	61.720001	119.300003	123.040001	142.456314	502.320007	193.690002
2021-10-05	153.029999	21.469999	141.110001	109.510002	164.740005	115.879997	39.599998	325.119995	566.700012	165.369995	62.279999	203.759995	275.980011	81.610001	83.019997	23.379999	53.43	57.450001	159.949997	151.850006	103.18	222.389999	648.580017	128.130005	129.690002	128.070007	11.8	101.809998	125.410004	211.860001	272.929993	264.549988	161.050003	88.237503	341.359985	292.200012	63.66	22.209999	257.019989	74.589996	158.100006	192.130005	90.010002	224.460007	485.420013	210.970001	171.600006	165.279999	174.759995	1651.219971	224.419998	44.220001	91.489998	80.860001	63.689999	106.370003	237.131714	30.200001	84.120003	280.440002	723.869995	54.419998	2432.340088	25.34	52.73	838.780029	59.150002	164.440002	58.130001	42.439999	39.903168	114.809998	111.110001	72.529999	34.27	49.18	52.82	192.5	175.149994	120.839996	99.879997	172.449997	25.42	150.210007	184.130005	159.789993	\N	60.43	48.990002	81.199997	87.360001	747.789978	201.399994	115.5	74.419998	162.619995	84.089996	56.790001	198.320007	1830.119995	234.669998	60.369999	62.709999	25.469999	168.720001	103.739998	71.730003	118.610001	446.23999	260.920013	42.560001	34.647499	151.399994	401.359985	271.769989	54.689999	86.510002	31.43	391.850006	130.190002	22.65	74.43	43.459999	83.639999	105.860001	114.760002	72.779999	44.740002	113.309998	70.970001	338.290009	364.959991	127.480003	205.610001	141.169998	82.959999	265.531921	174.610001	142.699997	97.169998	33.549999	158.119995	59.099998	474.619995	156.770004	113.790001	100.169998	114.989998	40.080002	135.097504	144.089996	69.970001	214.380005	73.040001	258.5	255.770004	55.68	313.179993	373.549988	104.620003	95.480003	147.410004	87.099998	577.650024	760.070007	83.18	21.620001	84.690002	325.48999	151.259995	101.470001	203.639999	62.880001	108.830002	34.479317	115.220001	169.100006	167.889999	14.29	104.160004	51.700001	32.200001	396.73999	224.270004	36.220001	199.279999	108.019997	395.769989	120.339996	43.970001	92.769997	38.630001	41.900002	120.110001	95.599998	59.703999	70.940002	198.160004	65.354469	\N	25.25	\N	67.400002	61.540001	91.599998	36.900002	54.34	403	136.177002	136.022995	123.68	157.619995	157.279999	385.809998	402.230011	23.41	87.120003	16.040001	243.110001	329.480011	84.110001	71.720001	194.929993	139.75	70.309998	215.720001	15.03	28.299999	41.27	78.610001	16.59	174.470001	183.410004	388.309998	32.110001	136.854691	118.080002	614.799988	211.039993	135.470001	387.980011	65.330002	53.950001	533.349976	38.419998	54.34	38	239.360001	51.209999	44.25	330.070007	311.459991	212.529999	25.370001	132.279999	170.720001	61.040001	69.269997	162.809998	159.580002	28.02	168.660004	60.112675	33.43	22.700001	162.75	37.07	21.48	331.230011	131.929993	16.92	126.230003	53.080002	39.880001	\N	56.279999	96.419998	91.849998	237.19931	222.330002	297.829987	51.110001	230.929993	347.75	56.41	204.270004	555.900024	397.119995	54.470001	37.470001	62.450001	96.730003	99.830002	343.209991	189.669998	155.440002	55.869999	245.220001	74.010002	198.220001	355.380005	58.830002	125.800003	64.269997	332.959991	44.959999	178.300003	80.050003	431.529999	348.109985	154.539993	148.729095	44.775002	46.169998	269.410004	38.52	63.25	469.51001	81.599998	332.109985	15.38	99.199997	602.119995	288.76001	232.270004	153.809998	154.5	1384.02002	70.5	27.76	65.08667	241.399994	79.480003	53.830002	634.809998	24.389999	149.460007	369.880005	633.419983	40.900002	255.139999	90.300003	110.93	98.699997	204.509995	4781.819824	23.59	23.780001	191.630005	64.19574	144.800003	60.220001	75.550003	45.639999	91.489998	607.619995	83.360001	32.77	158.529999	39.57	498.089996	116.830002	54.540001	9.89	60.849998	151.089996	42.32	66.650002	139.330002	91.260002	291.940002	46.529999	141.720001	126.43	96.389999	200.490005	72.540001	72.730003	287.029999	440.410004	145.850006	28.26	108.160004	295.26001	77.349998	119.870003	112.660004	260.149994	127.529999	166.059998	91.010002	68.660004	550.900024	21.85	104.029999	94.540001	119.449997	257.970001	298.329987	35.91	446.899994	108.32	121.389999	88.720001	170.059998	330.76001	110.849998	75.900002	291.339996	121.32	30.59	37.279999	215.679993	293.350006	62.060001	\N	131.389999	425.130005	63.32	207.619995	59.349998	88.720001	85.150002	213.059998	176.460007	160.339996	50.16	262.48999	80.739998	20.657101	48.25	645.280029	429.059998	120.852501	143.619995	109.480003	60.279999	375.609985	227.559998	65.110001	571.880005	125.400002	38.439999	52.220001	82.309998	195.070007	153.600006	197.550003	260.196655	78.309998	177.440002	162.020004	193.880005	70.589996	459.01001	50.880001	45.610001	53.529999	133.860001	373.769989	393.429993	209.970001	179.669998	353.049988	61.290001	224.279999	28.860001	74.300003	\N	169.279999	201.630005	206.630005	177.009995	17.360001	54.200001	13.5	54.509998	89.550003	349.320007	47.09	26.15	56.959999	88.889999	81.739998	47.959999	149.850006	27.280001	45.540001	50.18	51.630001	413.480011	243.080002	35.73	85.050003	63.299999	61.619999	122.470001	123.599998	141.757278	506.890015	196.460007
2021-10-06	153.649994	20.540001	142	109.32	167.25	116.489998	39.990002	325.190002	570.309998	166.050003	62.299999	204.990005	277.420013	82.970001	84.559998	23.42	53.32	57.32	161.100006	152.830002	103.559998	222.369995	650.650024	127.489998	129.320007	126.519997	11.75	103.639999	125.449997	209.979996	273.190002	267.959991	163.100494	88.379997	344.609985	290.829987	63.75	22.1	260.75	74.529999	157.699997	195.179993	90.160004	226.350006	488.779999	210.309998	174.179993	166.020004	173.399994	1663.810059	224.990005	44.240002	92.449997	80.860001	62.380001	105.769997	239.268295	30.440001	83.93	283.549988	722.77002	54.540001	2448.199951	24.780001	53.139999	837.549988	59.189999	166.979996	58.799999	42.860001	38.600353	113.870003	112.900002	72.419998	34.48	48.66	52.610001	191.860001	176.720001	121.690002	97.089996	174.339996	24.9	150.039993	175.529999	158.839996	\N	59.849998	48.560001	82.730003	88.720001	743.75	203.25	116.470001	75.099998	165.169998	83.870003	56.900002	198.720001	1833.890015	234.589996	61.220001	63.040001	25.790001	167.869995	103.660004	71.809998	116.900002	449.339996	260.790009	42.5	34.415001	152.809998	407.820007	275.269989	53.939999	86.339996	32.540001	395.940002	129.360001	22.07	74.360001	42	83.150002	104.93	114.339996	74.169998	44.02	116.110001	69.800003	338.399994	363.869995	126.489998	207.119995	142.330002	83.199997	266.489349	175.479996	145.100006	97.110001	33.860001	159.070007	57.16	482.660004	157.339996	115.279999	101.849998	114.129997	38.68	135.457504	134.070007	71.540001	216.619995	74.610001	257.019989	260.850006	56.610001	313.549988	370.079987	103.120003	95.639999	153.580002	86.57	582.169983	762.320007	83.739998	20.99	86.260002	328.869995	151.699997	103.169998	209.529999	63.43	109.480003	35.02853	115.660004	170.210007	170.529999	14.12	104.110001	51.990002	31.709999	394.820007	224.199997	36.68	197.610001	108.480003	400.160004	121.120003	43.740002	89.589996	38.360001	41.549999	121.389999	95.18	60.360001	70.419998	199.360001	64.999352	\N	25.25	\N	67.480003	62.130001	92.5	36.369999	53.93	405.170013	137.354004	137.565002	123.169998	158.550003	156.289993	388.049988	409.299988	22.99	87.910004	15.9	239.529999	330.359985	82.879997	72.43	196.779999	139.360001	71.339996	216.860001	14.71	27.75	41.810001	78.169998	16.370001	178.550003	183.979996	392.5	31.959999	136.099426	122.620003	617.169983	211.740005	137.509995	392.950012	65.82	53.98	534.609985	38.650002	54.029999	37.400002	239.399994	51.169998	44.110001	334.940002	304.200012	212.399994	25.33	132.240005	171.660004	61.279999	69.480003	163.190002	159.910004	28.08	169.020004	60.469482	34.110001	22.629999	161.149994	37.349998	21.629999	329.100006	133.050003	16.74	129.270004	53.709999	39.549999	\N	56.580002	96.940002	93.25	236.606522	226.869995	296.049988	49.830002	227.850006	349.98999	57.080002	204	551.72998	398.130005	54.450001	36.75	62.34	95.769997	101.029999	348.690002	192.100006	155.309998	56.139999	247.100006	73.875	198.210007	357.950012	60.200001	126.089996	63.98	333.640015	44.639999	179.119995	80.279999	412.429993	357.309998	155.25	149.163879	45.049999	46.450001	270.51001	38.360001	62.860001	466.820007	80.660004	302.420013	15.09	99.099998	599.940002	293.109985	233.759995	152.240005	157.309998	1384.5	69.940002	27.59	64.879997	238.520004	81.18	54.529999	639.099976	24.65	148.800003	377.320007	629.359985	40.939999	262.529999	90.160004	111.230003	95.989998	207	4803.5	23.34	23.629999	190.899994	65.649223	146.419998	60.099998	75.239998	44.700001	91.339996	612.929993	82.870003	32	162.043335	39.169998	507.48999	118.040001	54.560001	10.19	60.950001	154.960007	42.02	67.18	141.190002	92.269997	293.579987	46.990002	141.210007	127.790001	96.639999	200.820007	72.489998	74.18	291.630005	440.950012	146.75	28.549999	107.970001	301.420013	78.389999	119.589996	111.709999	264.059998	128.059998	164.839996	90.07	69.220001	546.570007	21.700001	103.720001	94.470001	115.269997	256.170013	298.209991	36.380001	453.820007	105.879997	123.510002	89.269997	170.25	336.820007	111.639999	75.709999	293.859985	123.18	29.940001	36.52	216.110001	294.570007	62.73	\N	132.610001	427.76001	63.884998	212.199997	57.540001	88.470001	80.610001	211.619995	176.830002	161.130005	49.849998	263.720001	81.110001	20.626888	47.32	650.590027	428.790009	120.892502	144.389999	109	60.130001	378.73999	226.830002	64.330002	575.599976	124.599998	37.630001	51.880001	81.860001	193.779999	155.089996	196.649994	260.916656	78.620003	176.910004	165.440002	194.389999	71.739998	464.429993	50.220001	47.009998	54	132.440002	368.209991	394.25	212.440002	180.699997	346.670013	61.450001	226.509995	29.52	75.370003	\N	174.710007	203.729996	208.190002	180.910004	17.58	54.459999	13.44	54.529999	88.82	343.640015	46.91	25.879999	56.43	90.580002	83.199997	47.869999	151.279999	27.059999	45.873333	51.086666	50.59	413.290009	241.330002	35.82	84.25	64.330002	60.490002	122.25	123.660004	142.077667	506.390015	195.779999
2021-10-07	155.320007	20.17	143.289993	110.870003	169.600006	117.910004	40.709999	326.25	578.960022	166.979996	63.02	207.570007	283.019989	82.720001	84.139999	24.09	54.16	57.200001	162.690002	153.429993	103.75	222.300003	661.409973	127.339996	131.539993	127.879997	11.84	106.449997	125.519997	209.119995	276.350006	266.109985	165.121506	91.029999	348.709991	293.279999	64.660004	22.799999	263.350006	75.599998	164.800003	195.130005	89.760002	226.039993	493.920013	213.330002	172.470001	168.940002	174.289993	1683.72998	226.479996	44.119999	91.910004	80.580002	63.720001	107.589996	235.853653	30.51	84.5	287.769989	731.440002	54.529999	2469	24.790001	54.75	842.349976	59.009998	168.899994	59.450001	43.619999	40.299297	115.279999	113.459999	72.190002	34.220001	49	53.349998	195.75	178.320007	125.010002	98.639999	172.850006	24.49	152.25	177.460007	160.070007	\N	60.66	48.66	82.980003	89.639999	741.950012	204.710007	118.870003	75.589996	165.059998	84.150002	57.400002	202.110001	1846.670044	234.860001	60.57	63.970001	25.57	167.880005	103.720001	71.510002	118.57	452.869995	263.779999	42.200001	35.220001	152.100006	416.570007	274.579987	55.02	87.190002	32.18	400.799988	131.039993	22.01	75.260002	42.490002	84.199997	105.68	116.150002	73.849998	43.68	118.529999	70.540001	344.089996	376.119995	127.279999	210.830002	143.5	84.290001	268.271271	177.710007	143.690002	98.279999	33.779999	159.800003	58.509998	482.709991	155.800003	115.059998	100.959999	114.470001	38.400002	134.797501	137.589996	74.169998	216.470001	74.379997	259.359985	266.070007	57.119999	314.790009	380.660004	104.989998	97.339996	157.229996	85.790001	594.890015	766.48999	83.629997	21.299999	86.089996	329.269989	153.919998	103.459999	216.520004	62.720001	110.889999	34.743225	115.470001	172.300003	172.429993	14.89	105.120003	52.720001	34.32	401.660004	222.949997	36.43	202.479996	109.260002	406.450012	121.300003	43.849998	89.870003	38.84	42.150002	121.709999	97.519997	61.924	71.43	201.729996	65.734512	\N	25.73	\N	68.139999	61.32	93.919998	36.939999	56.439999	417.579987	139.185501	139.225006	125.389999	159.869995	156.600006	390.619995	416.23999	23.379999	89.309998	15.97	242.279999	337.480011	83.610001	72.419998	202.860001	141.169998	71.720001	218.369995	14.77	28.049999	41.34	79.709999	16.469999	178.050003	183.869995	403.859985	32.139999	135.573608	126.400002	623.01001	213.830002	138.25	404.049988	65.650002	54.18	537.72998	38.549999	54.259998	37.720001	243.820007	51.700001	43.959999	338.339996	305.299988	215.25	25.370001	134.850006	173.050003	62.779999	70.290001	164.690002	161.339996	28.629999	170.089996	59.258217	35.009998	22.700001	163.229996	37.080002	21.809999	330.100006	133.699997	16.940001	131.350006	53.880001	39.5	\N	56.93	97.480003	94.059998	239.948456	230.639999	299.160004	51.959999	233.179993	351.779999	56.66	207.899994	555.820007	399.720001	54.040001	37.119999	58.200001	97.959999	98.970001	353.910004	191.839996	157.75	57.119999	248.320007	74.625	199.600006	362.98999	59.889999	126.830002	64.550003	329.220001	44.77	181.320007	80.43	419.839996	360.609985	156.600006	148.662201	45.035	46.48	277.119995	39.540001	63.5	472.200012	81.940002	309.359985	15.36	98.800003	608.5	294.850006	236.850006	153.690002	159.929993	1404.319946	70.540001	26.98	65.970001	241.050003	80.919998	54.610001	631.849976	24.559999	151.850006	382.700012	637.919983	41.259998	259.660004	91.150002	112.949997	98.949997	210.75	4869.779785	23.790001	24.059999	193.850006	65.717056	146.860001	60.75	75.459999	45.389999	92.309998	611.820007	84.379997	32.48	164.559998	39.84	511.690002	118.639999	55.34	10.52	60.459999	156.389999	42.740002	67.970001	142.320007	91.139999	289.76001	47.66	142.669998	129.380005	95.650002	201.800003	72.410004	68.190002	293	452.540009	150.479996	28.4	108.489998	301.529999	79.300003	120.199997	113.389999	263.540009	127.839996	165.330002	88.790001	69.940002	552.02002	21.85	107.139999	95.860001	117.209999	254.990005	304.839996	36.740002	453.350006	107.910004	125.050003	90.150002	171	337.899994	112.209999	76.389999	293.75	121.839996	31.02	37.299999	216.160004	298.369995	62.669998	\N	134.009995	432.799988	62.794998	217.330002	59.439999	89.080002	81.779999	216.509995	177.610001	162.240005	49.619999	265.959991	82.870003	20.460726	47.189999	648.030029	429.470001	122.099998	146.410004	111.43	60.52	373.98999	229.820007	64.980003	583.51001	123.18	38.18	52.310001	82.900002	194.580002	157.240005	198	264.536682	78.68	177.210007	170.770004	195.309998	73.300003	470.690002	49.52	47.91	53.540001	133.160004	375.029999	404.700012	211.880005	181.600006	352.429993	61.880001	230.550003	29.610001	75.900002	\N	176.639999	206.740005	209.630005	180.020004	17.950001	54.709999	13.63	53.900002	90.330002	346.309998	47.849998	26.459999	57.389999	89.720001	82.93	47.759998	153.990005	27.639999	46.413334	51.639999	50.919998	417.720001	241.5	35.98	85.489998	63.970001	60.66	122.360001	125.220001	143.43689	504.410004	199.009995
2021-10-08	152.470001	20.07	142.899994	111.18	169.970001	118.389999	40.950001	325.190002	576.859985	168.619995	63.290001	206.160004	278.940002	82.139999	83.580002	24.07	54.52	57.610001	162.210007	155.660004	102.190002	215.059998	643.559998	126.879997	131.449997	126.220001	11.71	105.059998	126.190002	208.949997	279.100006	262.079987	164.431	92.980003	345.670013	294.5	64.230003	24.360001	265.429993	75.739998	165.119995	192.440002	89.959999	223.850006	492.850006	206.770004	170.830002	164.550003	175.149994	1681.369995	226.389999	44.34	91.400002	80.199997	63.66	107.25	232.760971	30.049999	84.360001	285.829987	722.429993	55.84	2474.370117	25.24	55.09	844.400024	57.259998	168.940002	59.990002	43.16	41.06514	116.43	113.849998	72.349998	33.720001	48.709999	51.5	195.160004	182.779999	126.370003	97.099998	169.820007	23.83	150.119995	176.880005	159.070007	\N	61.060001	49.049999	83.150002	90.660004	706.130005	205.179993	120.089996	75.589996	163.479996	84.230003	54.700001	201.529999	1817.609985	236	60.150002	64.330002	25.540001	168.800003	102.647499	74.919998	119.370003	451.850006	262.549988	42.209999	35.099998	150.809998	409.160004	272.480011	55.080002	86.879997	32.709999	402.799988	130.339996	22.27	75.489998	42.779999	84.370003	108.050003	113.959999	72.699997	43.380001	118.900002	70.419998	343.170013	359.839996	128.350006	210.399994	141.929993	83.410004	265.75354	176.740005	140.660004	98.849998	33.619999	157.839996	58.709999	480.320007	154.580002	114.129997	100.529999	113.220001	39.860001	132.274994	139.990005	75.050003	215.059998	73.470001	258.679993	268.600006	57.139999	311.709991	386.170013	105.220001	96.639999	154.360001	90.529999	586.719971	750.960022	82.730003	20.879999	85.410004	326.609985	153.559998	103.190002	212.020004	62.009998	108.730003	34.486446	114.290001	169.979996	171.070007	15.12	109.900002	52.720001	34.130001	401.130005	223.440002	36.220001	200.770004	107.889999	400.959991	120.029999	43.950001	89.07	39.080002	42.25	121.400002	98.669998	61.433998	70.760002	202.119995	65.242325	\N	25.67	\N	68.050003	61.459999	94.419998	37.16	58.57	406.779999	140.056	139.785507	126.040001	159.389999	155.460007	392.809998	417.23999	23.940001	90	16	240.419998	334.339996	89.150002	73.010002	206.389999	141.509995	71.370003	217.699997	14.83	27.889999	41.689999	79.830002	16.459999	177.75	180.5	412.76001	31.639999	136.9216	128.100006	617.02002	211.820007	138.039993	410	65.889999	53.810001	531.119995	38.52	54.389999	37.23	242.229996	50.990002	42.630001	328.540009	304.100006	216.399994	25.030001	135.350006	169.779999	62.610001	69.010002	166.059998	160.929993	28.690001	170.220001	58.86385	35.040001	22.969999	161.759995	36.779999	21.719999	326.049988	132.869995	17.469999	130.539993	54.119999	39.470001	\N	57.419998	98.879997	93.849998	239.123718	233.169998	296.190002	52.52	233.940002	353.75	55.959999	206.160004	550.159973	397.220001	53.919998	38.220001	56.389999	97.949997	98.339996	354.959991	191.179993	157.089996	56.869999	247.699997	73.07	200.199997	362.269989	59.540001	125.269997	64.989998	330.049988	44.43	178.630005	79.309998	410.149994	357.799988	156.660004	147.951508	44.634998	46.73	280.619995	40.400002	65.160004	468.720001	80.629997	304.910004	16.07	100.040001	600.119995	294.850006	236.759995	153.740005	157.539993	1385.300049	70.120003	26.35	65.800003	237.979996	80.209999	54.310001	632.659973	24.43	152.479996	389.720001	617.580017	41.389999	264.880005	91.510002	115.449997	97.970001	208.309998	4838.240234	23.93	24.08	190.309998	65.11628	143.835007	61.630001	75.220001	44.48	94.389999	610.25	83.449997	33.630001	164.263336	39.810001	505.059998	118.669998	56.506668	10.71	59.889999	156.029999	42.450001	68.919998	141.729996	90.93	290.950012	47.330002	139.130005	128.529999	95.349998	202.759995	70.800003	66.580002	290.920013	446.529999	150.740005	28.360001	109.720001	299.720001	82.129997	120.040001	112.769997	260.059998	126.550003	165.830002	87.730003	69.43	550.02002	22.02	109.099998	96.360001	113.25	253.899994	301.329987	36.689999	451.589996	107.870003	125.639999	90.620003	169.970001	329.859985	111.220001	77.339996	289.98999	121.629997	31.66	36.880001	215.529999	291.660004	62.560001	\N	132.080002	429.720001	62.310001	219.490005	59.09	91.199997	79.93	219.660004	177.279999	160.860001	49.950001	263.679993	83.349998	20.219032	46.77	644.059998	422.630005	119.904999	145.669998	109.559998	60.830002	362.910004	228.899994	64.739998	583.919983	121.220001	37.360001	52.709999	81.93	195.360001	157.330002	194.720001	261.829987	78.57	172.020004	173.690002	195.240005	72.010002	475.910004	49.16	47.77	53.040001	130.429993	378.369995	408.459991	216.479996	183.490005	342.559998	62.330002	230.270004	29.23	78.599998	\N	175.440002	207.470001	205.940002	178.940002	17.9	54.580002	13.63	53.240002	89.669998	343.399994	47.380001	25.889999	56.59	88.809998	82.690002	48	154.720001	28.32	46.553333	51.433334	50.279999	407.140015	242.889999	36.259998	86.059998	63.200001	62.18	121.470001	123.389999	142.378647	498.730011	197.880005
2021-10-11	150.020004	20.129999	142.809998	110.339996	166.669998	116.879997	40.169998	326.5	573.070007	167.899994	63.970001	203.75	276.540009	81.269997	82.510002	24	54.48	57.889999	161.25	156.919998	102.199997	214.160004	631.849976	127.959999	129.100006	127.5	11.62	104.68	124.459999	206.699997	277.230011	261.600006	162.315002	94.397499	344.109985	295.160004	64.160004	24.42	268.730011	75.07	160.149994	191.860001	89.110001	223.809998	492.339996	206.009995	168.860001	167.5	173.460007	1674.079956	226.449997	43.779999	90.940002	78.919998	62.52	108.879997	230.078049	29.940001	84.940002	285.589996	718.5	55.52	2467.409912	25.450001	55.200001	839.72998	57.419998	168.330002	60.25	42.139999	41.302818	114.540001	114.68	71.68	33.549999	48.720001	51.25	192.889999	182.759995	125.150002	97.690002	168.759995	23.879999	149.520004	174.570007	159.820007	\N	62.139999	48.330002	83	91.260002	695.22998	203.929993	118.760002	75.800003	162.190002	83.470001	52.220001	201.320007	1783.859985	232.440002	59.349998	63.099998	25.540001	166.179993	101	73.970001	122.400002	449.700012	254.970001	41.869999	34.689999	151.070007	407.76001	273.75	54.93	86.529999	32.5	402.369995	128.529999	21.52	75.389999	42.459999	84.279999	107.129997	114.769997	72.120003	43.189999	116.980003	69.760002	332.589996	330.700012	125.720001	209.789993	140.360001	83.290001	264.840424	173.520004	139.729996	98.449997	33.77	156.669998	58.23	479.480011	153	112.150002	99.709999	111.540001	39.450001	132.195007	139.470001	74.5	212.169998	73.919998	257.609985	265.440002	56.09	309.959991	380.910004	104.660004	94.18	161.259995	90.160004	576.48999	750.01001	82.739998	19.9	84.330002	326.279999	152.559998	102.68	202.339996	61.959999	108.489998	33.930099	115.419998	168.509995	172.380005	15.09	110.730003	52.23	35.23	405.149994	219.820007	35.77	202.300003	103.769997	394.540009	115.870003	43.490002	88.25	38.900002	42.099998	121.919998	102.290001	61.360001	70.470001	202.880005	64.843597	\N	25.59	\N	68.080002	61.689999	93.550003	36.919998	58.09	409.570007	138.847504	138.914001	126.18	151.460007	153.559998	385.23999	413.880005	24.68	88.540001	15.81	237.520004	336.970001	89.849998	72.610001	210.820007	142.850006	69.949997	215.289993	14.86	27.68	41.919998	79.32	16.52	178.210007	179.639999	414.869995	31.42	136.166351	127.57	612.77002	207.160004	140	404.359985	64.809998	53.439999	525.409973	38.619999	55.75	37.380001	240.279999	50.07	42.709999	324.179993	301.480011	213.869995	24.799999	133.990005	169.25	63.330002	68.790001	164.820007	160.25	28.639999	166.639999	58.929577	35.130001	22.85	161.679993	36.779999	21.82	325.200012	132.550003	17.74	129.279999	54.23	39.580002	\N	56.790001	97.690002	93.5	235.584198	235.369995	294.839996	52.299999	233.669998	357.079987	54.66	208.850006	552.440002	386.040009	51.669998	39.09	55.200001	97.410004	98.040001	347.149994	191.059998	156.820007	56.75	246.580002	71.955002	201.779999	360.049988	59.419998	123.540001	65.120003	325.450012	44.419998	179.410004	78.419998	402.959991	350.48999	156.820007	147.391296	44.025002	46.709999	279.130005	41.919998	64.559998	460.829987	79.93	305.100006	15.95	97.290001	597.210022	294.230011	235.660004	151.479996	155.639999	1361.430054	69.220001	26.24	65.893333	237.929993	77.830002	54.200001	627.039978	24.34	150.279999	393.160004	615.849976	40.880001	264.440002	91.690002	115.779999	98.620003	206.949997	4840.859863	23.870001	23.969999	185.940002	65.658913	143.475006	61.900002	75.269997	43.349998	95.290001	605.219971	81.620003	33.389999	166.603333	39.369999	501.700012	117.339996	55.866669	10.15	59.279999	156.240005	42.060001	68.120003	142.320007	91.199997	287.429993	47.25	138.089996	128.940002	95.120003	201.050003	70.019997	67.510002	293.230011	445.519989	151.860001	28.190001	110.080002	302.100006	82.040001	117.940002	110.900002	255.050003	124.940002	163.679993	87.32	69.730003	546.26001	21.85	108.029999	96.519997	111.459999	251.619995	298.690002	36.110001	452.23999	105.540001	126.139999	89.889999	168.520004	329.820007	110.940002	76.610001	288.290009	121.559998	32.459999	36.990002	213.669998	288.73999	61.919998	\N	132.619995	428.48999	61.564999	221.539993	60.720001	90.970001	81.629997	219.699997	174.789993	159.460007	49.060001	258.73999	82.860001	19.660122	45.849998	637.140015	422.440002	119.552498	145.630005	108.019997	60.23	354.140015	228.720001	63.02	578.659973	117.190002	37.43	53.02	80.379997	194.869995	156.229996	193.529999	263.980011	78.339996	170	170.720001	193.369995	71.150002	475.809998	49.18	46.290001	52.889999	130.100006	380.869995	404.98999	214.910004	181.740005	342.910004	61.849998	225.110001	29.290001	77.800003	\N	171.880005	206.529999	204.830002	179.580002	17.57	54.630001	13.61	52.18	89.300003	341.380005	47.419998	25.17	56.169998	87.330002	82.839996	47.279999	154.080002	28.629999	46.509998	51.040001	51.200001	403.570007	242.660004	37.259998	88.980003	62.439999	61.560001	118.790001	122	139.601944	493.130005	197.649994
2021-10-12	147.949997	20.290001	141.509995	108.57	172.75	117.32	40.849998	327.690002	580.690002	164.020004	63.389999	203.839996	275.910004	81.610001	82.550003	24.02	54.43	57.400002	161.330002	157.199997	101.57	216.869995	627.429993	126.809998	128.360001	126.760002	11.64	105.040001	123.400002	201.889999	279.48999	264.549988	162.366501	93.737503	343.720001	298.720001	63.459999	24.74	272.399994	74	163.020004	194.479996	88.980003	226.5	485.279999	205.679993	169.539993	171.429993	174.910004	1677.290039	223.570007	43.540001	90.459999	78.709999	63.41	109.32	232.575607	28.889999	84.470001	284.790009	709.080017	55.509998	2464.699951	25.75	55.450001	836.190002	57.060001	170.710007	60.75	42.09	41.65493	115.940002	116.120003	70.639999	33.41	48.060001	50.299999	189.919998	181.630005	125.199997	98.029999	170.600006	24.33	150.160004	173.610001	159.240005	\N	60.900002	48.27	82.559998	90.849998	690.619995	202.100006	118.080002	75.669998	162.960007	83.650002	52.330002	202.809998	1803.569946	230.139999	59.740002	63.040001	26.040001	167.649994	100.459999	73.410004	119.730003	446.869995	255.149994	41.759998	34.627499	154.190002	408.029999	279	54.279999	87.160004	32.130001	404	128.630005	21.450001	75.110001	41.950001	83.790001	107.150002	117.059998	72.519997	43.540001	119.93	69.220001	330.600006	338.929993	127.389999	208.259995	140.479996	83.720001	263.164886	173.130005	141.869995	98.099998	33.740002	157.089996	57.740002	480.049988	152.190002	112.800003	99.82	110.739998	39.25	134.615005	136.669998	74.669998	212.130005	75.690002	255.630005	265.790009	55.529999	309.079987	377.48999	104.150002	92.32	169.839996	90.120003	582.559998	759.429993	83.230003	19.83	85.510002	330.48999	151.619995	102.809998	213.139999	62.099998	108.809998	34.443653	115.959999	169.550003	176.660004	15.64	110	53.830002	34.610001	410.859985	221.320007	35.709999	197.690002	104.300003	399.160004	116.089996	43.290001	87.809998	38.82	42	122.349998	105.269997	61.316002	69.949997	203.550003	63.996292	\N	25.379999	\N	67.370003	62.139999	94.050003	36.419998	58.959999	421.429993	136.712997	136.449005	125.139999	150.990005	153.839996	386.529999	421.130005	24.49	88.050003	15.78	239.070007	337.799988	90.050003	71.959999	212.169998	144.699997	69.830002	214.330002	14.7	26.549999	42.310001	78.5	16.559999	179.5	178.979996	420.420013	31.41	134.292542	127.540001	615.909973	205.779999	143.440002	404.399994	64.360001	52.169998	527.049988	39	55.740002	36.880001	238.369995	49.889999	43.279999	324.450012	301.059998	213.600006	24.23	133	170.389999	62	68.160004	163.789993	157.690002	28.35	165.360001	58.553989	35.16	22.85	161.309998	36.779999	22.08	319.549988	132.580002	17.940001	131.559998	54.23	39.830002	\N	56.889999	98.260002	94.529999	235.378006	237.119995	295.809998	52.790001	232.779999	358.119995	54.990002	209.800003	546.780029	384.570007	52.18	40.23	55.09	96.860001	100.059998	345.339996	193.539993	157.449997	56.650002	244.520004	70.495003	200.130005	360.929993	59.669998	122.93	64.779999	323.769989	48.689999	181.029999	78.099998	397.799988	349.170013	157	146.764221	43.970001	47.150002	280.690002	41.450001	64.739998	461.690002	79.589996	311.130005	15.88	97.779999	595.25	292.880005	239.320007	150.690002	158.800003	1355.25	66.720001	27.040001	65.826668	236.960007	78.870003	54.779999	624.940002	24.360001	153.350006	390.070007	629.130005	40.959999	261.070007	90.239998	115.599998	99.599998	206.710007	4856.25	23.99	23.879999	183.190002	66.47287	142.884995	62.950001	73.769997	42.349998	95.57	608.919983	81.940002	33.009998	168.41333	39.150002	509.410004	117.330002	55.720001	10.25	59.419998	156.929993	41.849998	67.57	142.110001	90.519997	284.709991	47.869999	139.529999	132.289993	95.580002	203.300003	69.949997	66.760002	297.51001	440.859985	152.800003	28.26	108.980003	311.309998	82.629997	117.150002	111.639999	255.850006	122.949997	160.259995	88.669998	69.709999	544.440002	22.049999	105.980003	97.050003	115.059998	252.25	297.959991	36.040001	452.170013	106.199997	126.220001	89.720001	166.660004	333.920013	111	77.269997	291.859985	122	32.880001	35.880001	214.600006	292.040009	62.099998	\N	134.770004	430.670013	62.205002	218.210007	61.639999	90.629997	79.010002	218.839996	173.729996	158.649994	49.689999	258.179993	83.059998	19.206949	45.77	631.22998	424.359985	119.502502	141.509995	107.349998	60.23	351.459991	230.240005	62.970001	575.909973	116.279999	38.380001	53.77	80.68	188.5	156.479996	193.289993	268.573334	79.239998	169.630005	171.350006	188.479996	71.32	479.119995	49.669998	46.720001	53.599998	128.850006	386.920013	403.23999	213.410004	181.990005	342.720001	61.66	224.050003	29.690001	78.919998	\N	170.830002	207.75	204.669998	180.210007	17.84	54.900002	13.46	51.330002	89.900002	338.730011	47.419998	24.58	54.200001	87.82	83.290001	46.650002	154.460007	28.93	46.459999	50.973331	51.240002	403.200012	241.899994	37.43	91.440002	63	61.240002	118.760002	122.360001	138.650482	494.540009	197.149994
2021-10-13	150.220001	19.610001	140.910004	108.529999	173.580002	117	41.810001	330.179993	591.119995	164.350006	62.919998	205.190002	283.450012	82.599998	83.459999	23.950001	53.959999	56.209999	160.179993	158.520004	102.120003	223.660004	596.219971	125.699997	128.919998	128.210007	11.67	109.160004	124.269997	203.610001	278.350006	264.179993	164.214005	95.972504	347.809998	300.670013	63.66	24.610001	278.420013	74.43	164.880005	197.520004	92.199997	228.300003	485.01001	205.419998	169.399994	176.619995	168.720001	1683.079956	221.779999	43.139999	90.779999	78.800003	64.660004	110.779999	233.99025	28.93	84.059998	283.649994	708.840027	55.290001	2462.530029	26.25	56.419998	867.809998	57.07	172.669998	61.630001	41.790001	41.478874	118.690002	115.779999	70.260002	33.16	47.740002	50.73	188.940002	182.240005	124.959999	98.300003	169.720001	23.65	153.5	174.020004	158.669998	\N	60.349998	47.459999	83.120003	91.489998	696.22998	199.470001	116.989998	76.07	160.729996	82.43	52.689999	204.259995	1810.550049	231.539993	60.630001	61.939999	25.9	162.100006	100.275002	73.230003	118.839996	445.299988	257.440002	41.509998	34.955002	156.75	402.829987	284.410004	54.619999	89.379997	32.580002	405.329987	128.160004	20.9	75.629997	42.240002	83.160004	107.790001	114.959999	73.370003	41.029999	122.839996	69.660004	329	347.369995	123.040001	209.399994	140.949997	84.830002	262.287231	172.960007	144.330002	97.370003	33.990002	157.380005	56.91	476.279999	149.570007	113.970001	100.699997	109.959999	38.990002	137.012497	136.440002	74.900002	213.270004	76.050003	254.940002	266.190002	56.419998	315.01001	375.450012	103.82	91.870003	173.210007	90.410004	596.570007	763.450012	84.029999	19.85	86.239998	333.160004	153.389999	102.559998	213.75	62.700001	109.099998	35.007133	116.139999	168.509995	179.759995	15.51	108.190002	53.650002	35.82	409.730011	223.729996	35.639999	198.770004	104.339996	397.26001	116.779999	42.709999	88.400002	39.110001	42.349998	123.040001	106.019997	62.02	71.07	203.389999	63.772007	\N	25.08	\N	67.629997	61.860001	94	36.849998	57.77	418.910004	137.899994	137.582001	124.169998	152.5	154.770004	386.309998	421.589996	24.49	88.25	15.76	239.009995	338.279999	89.239998	71.589996	207.970001	140.830002	70.160004	215.580002	14.72	26.48	42.360001	77.720001	16.23	180.149994	182.059998	420.690002	31.35	134.569794	128.350006	623.119995	206.070007	144.350006	405.140015	64.220001	52.259998	534.940002	39.860001	55.279999	36.830002	241.509995	50.740002	43.259998	326	306.399994	214.779999	24.459999	133.270004	171.360001	61.259998	68.949997	164.839996	159.199997	28.290001	161	57.924885	35.91	22.68	164.029999	36.799999	22.360001	320.410004	132.550003	17.969999	133.350006	54.240002	39.470001	\N	56.16	98.220001	95.050003	234.939865	234.580002	300.98999	53.610001	236.440002	361.76001	55.459999	212.119995	544.409973	400.709991	51.25	40.049999	55.98	96.279999	99.620003	342.350006	196.169998	154.619995	56.810001	242.649994	70.25	199.259995	361.470001	59.959999	122.57	64.150002	324.540009	48.150002	179.800003	78.889999	400.079987	348.970001	157.419998	148.135452	42.665001	47.919998	275.570007	40.73	65.260002	465.970001	78.949997	321.5	15.79	98.57	598.299988	296.309998	241.300003	149.229996	158.960007	1360.439941	66.379997	26.530001	65.806664	238.509995	80.190002	56.369999	629.76001	24.690001	156.300003	388.700012	639.409973	41.959999	262.25	90.25	115.860001	100.339996	209.389999	4873.720215	23.85	23.690001	183.100006	66.627907	142.384995	63.27	74.290001	41.900002	96.400002	612.340027	81.279999	32.279999	168.16333	39.369999	516.330017	117.459999	56.093334	10.5	60.169998	157.990005	41.419998	67.019997	142.440002	90.82	285.820007	47.779999	137.240005	133.899994	97.470001	201.759995	69.82	66.489998	300.25	440.369995	154.679993	28.48	107.449997	317.320007	81.870003	120.68	111	256.359985	125.040001	160.050003	86.730003	69.93	547.119995	21.73	105.82	96.480003	116.230003	252.25	299.869995	36.580002	456.440002	106.639999	126.550003	89.68	168	326.700012	110.760002	76.269997	289.940002	121.089996	32.759998	35.799999	213.130005	296.299988	62.509998	\N	137.149994	430.429993	63.424999	220.050003	61.029999	89.610001	79.57	219.130005	173.300003	155.220001	48.400002	256.5	81.839996	19.108761	45.790001	631.98999	423.649994	120.747498	141.419998	108.470001	59.919998	354.51001	236.75	63.5	573.559998	116.459999	38.41	54.23	81.089996	191.339996	156.389999	194.940002	270.359985	79.309998	170.630005	170.600006	187.100006	71.540001	486.98999	47.880001	46.41	54.349998	129.050003	395.309998	403.549988	215.850006	184.059998	339.450012	61.459999	222.460007	29.9	78.139999	\N	170.479996	208.369995	209.970001	181.339996	19.809999	55.099998	13.37	51.349998	89.449997	341.420013	47.259998	25.5	54.209999	88.980003	83.290001	46.049999	154.970001	28.93	46.123333	50.740002	49.860001	402.25	243.949997	37.400002	92.440002	64.389999	61.07	119.940002	123.519997	138.611649	496.859985	197.460007
2021-10-14	152.589996	19.639999	143.759995	108.910004	170.5	117.57	42.799999	339.040009	607.51001	168.199997	64.169998	208.520004	289.170013	83.900002	84.050003	24.280001	55.349998	57.77	163.279999	161.669998	105.269997	231.330002	597.719971	126.809998	132.360001	132.070007	11.91	111.989998	128.380005	206.779999	285.829987	267.869995	164.992996	98.807503	359.399994	308.350006	65.269997	26.219999	287.970001	76.43	167.320007	200.860001	93.940002	232.389999	497.600006	207.729996	171.179993	179.029999	171.509995	1717.550049	217.440002	45.07	92.019997	79.889999	65.709999	112.660004	236.760971	30.139999	85.870003	285.26001	720.109985	56.57	2496.219971	26.83	56.810001	892.51001	57.700001	178.050003	63.130001	43.25	42.244717	122.029999	116.25	70.800003	33.799999	48.630001	53.009998	194.330002	183.960007	126.589996	101.07	171.279999	23.73	157.330002	177.529999	162.740005	\N	60.540001	47.919998	83.370003	93.940002	703.669983	203.039993	118.519997	76.599998	163.539993	82.449997	53.990002	207.050003	1840.689941	238.830002	60.939999	63.23	26.57	166.009995	100.324997	73.849998	120.110001	450.660004	261.01001	41.490002	36.195	158.479996	405.839996	290.019989	55.650002	92.349998	33.43	416.420013	128.940002	20.75	77.449997	43.369999	84.559998	108.809998	114.519997	73.650002	41.200001	122.660004	71.709999	329.769989	351.820007	126.82	212.800003	142.410004	87.440002	266.338654	174.410004	148.949997	98.639999	34.43	162.509995	58.740002	477.480011	150.580002	115.059998	101.650002	111.470001	39.779999	138.627502	135.710007	74.68	219.350006	75.669998	261.049988	277.869995	56.599998	319.540009	390.709991	107.300003	94.75	173.779999	90.57	610.840027	769.650024	85.239998	20.43	87.690002	334.869995	159.570007	103.480003	215.899994	63.639999	111.57	35.756062	118.169998	168.889999	183.699997	15.45	108.830002	55.619999	37.130001	414.660004	227.449997	36.52	203.679993	107.779999	408.230011	121.68	43.389999	91.529999	39.41	42.450001	123.580002	106.199997	62.762001	72.309998	205.139999	64.008751	\N	25.290001	\N	68.150002	62.360001	96.190002	37.689999	57.689999	433.75	141.412003	141.151001	127.339996	154.970001	157.25	391.200012	427.390015	24.799999	91.349998	16.059999	242.509995	344.049988	89.940002	72.410004	208.460007	141.580002	70.260002	218.589996	15.05	27.49	42.880001	78.589996	16.48	182.210007	187.380005	434.980011	30.889999	137.084137	128.75	629.719971	213.279999	148.320007	408.100006	65.779999	53.900002	543.780029	40.290001	55.810001	38.099998	246.820007	52.27	44.779999	330.950012	310.309998	221.429993	25.17	134.479996	175.240005	62.970001	71.25	167.979996	160.110001	28.950001	163.470001	58.366196	35.59	23.209999	168.270004	37.259998	22.389999	329.779999	133.300003	18.379999	135.639999	54.610001	39.119999	\N	57.09	99.480003	98.330002	236.864258	236.669998	308.769989	54.59	236.690002	362.070007	56.139999	216.449997	567.929993	406.98999	51.509998	40.369999	57.959999	98.330002	100.410004	344.579987	198.699997	155.220001	58.560001	244.550003	72.480003	203.059998	370.48999	60.630001	124.800003	65.519997	328.529999	48.439999	185.789993	80.260002	403.170013	363.26001	160.669998	150.769226	42.799999	48.669998	280.040009	41.389999	66.68	480.059998	78.330002	331.880005	16.139999	101.010002	612.650024	302.75	245.110001	151.020004	157.009995	1399.310059	67.800003	26.6	66.879997	243.699997	81.459999	57.77	633.799988	24.9	157.139999	389.940002	653.030029	41.580002	269.829987	92.349998	120.040001	101.230003	217.460007	4998.370117	24.16	24.059999	189.100006	67.461243	147.789993	64.550003	76.480003	43.009998	95.279999	625.130005	83.410004	31.99	167.660004	39.470001	524.200012	118.75	57.686668	10.77	61.41	159.259995	41.669998	68.43	144.050003	90.010002	294.5	49.240002	139.110001	135.729996	98.849998	202.5	72.150002	67.529999	304.029999	452.869995	158.880005	28.709999	109.779999	325.880005	82.160004	122.830002	113.139999	266.450012	128.660004	164.610001	86.900002	70.139999	555.619995	22.120001	108.410004	98.120003	117.919998	254.619995	310.179993	37.200001	462.790009	108.139999	128.649994	89.169998	169.679993	326.869995	111.870003	78.110001	292.220001	122	33.52	35.959999	218.949997	304.829987	63.259998	\N	139.330002	441.779999	64.029999	224.190002	61.669998	91.709999	82.5	220.369995	179.5	160.240005	49.57	263.850006	82.230003	19.350452	46.330002	635.73999	428.179993	124.462502	146.899994	112.720001	60.639999	364.480011	242.089996	64.139999	577.349976	119.260002	39.18	55.209999	83.620003	197.410004	156.690002	197.289993	272.773346	79.699997	175.070007	169.380005	192.490005	73.169998	499.410004	47.91	47.279999	55.07	130.009995	403.910004	420.359985	221.339996	191.419998	352.339996	60.080002	225.179993	30.049999	79.169998	\N	176.279999	211.550003	213.229996	181.899994	19.57	55.93	13.48	51.919998	91.080002	344.940002	50.77	25.26	56.549999	89.900002	83.949997	45.310001	157.960007	29.370001	46.623333	51.66	49.32	407.429993	248.149994	37.549999	91.639999	65.43	62	123.370003	125.050003	141.388351	511.350006	200.389999
2021-10-15	153.270004	19.98	144.839996	109.330002	169.179993	117.489998	42.470001	341.820007	610.090027	172.039993	63.950001	212.979996	291.190002	83.18	83.489998	24.41	55.549999	58.279999	162.479996	162.880005	106.32	228.770004	589.609985	126.760002	134.100006	131.589996	11.95	112.120003	128.330002	207.839996	289.869995	269.329987	170.451004	97.445	358.850006	309.299988	65.699997	26.370001	292.700012	77.07	168.740005	201.649994	93	230.630005	503.25	209.75	171.419998	177.940002	175.809998	1736.030029	217.039993	46.369999	91.300003	79.699997	64.889999	113.639999	235.278046	30.049999	85.620003	281.190002	721.47998	57.16	2538.340088	26.889999	57.07	907.26001	58.360001	179.940002	64.32	43.400002	41.399647	123.029999	116.959999	72.290001	33.25	48.540001	53.43	199.020004	181.309998	125.540001	101.470001	168.850006	23.67	155.779999	177.720001	164.75	\N	59	48.09	83.449997	94.629997	699.030029	206.190002	118.940002	76.25	163.240005	83	54.02	211.899994	1830.930054	238.279999	60.299999	65.32	26.75	168.380005	99.577499	74.139999	119.860001	452.390015	272.26001	41.16	36.247501	156.910004	403.540009	291.660004	55.25	93.800003	34.16	416.029999	128.770004	20.34	78.830002	43.509998	85.839996	109.610001	110.709999	73.099998	40.990002	122.419998	72.07	332.76001	358.269989	129.270004	212.800003	142.5	87.050003	267.180847	176.460007	147.539993	99.269997	34.639999	165.110001	58.959999	454.910004	149.149994	115.040001	100.349998	112.209999	40.099998	136.117493	134.75	74.900002	220.210007	74.470001	263.950012	278.459991	57.349998	320.820007	393.049988	107.370003	95.730003	172.919998	89.620003	618.98999	781.390015	84.580002	19.809999	86.410004	333.089996	161.449997	102.25	221.089996	63.310001	112.160004	35.527817	116.059998	171.990005	182.970001	15.7	108.279999	55.740002	38.639999	414.890015	229.119995	36.619999	204.330002	109.800003	409.799988	124.800003	43.599998	92.449997	38.970001	41.610001	124.029999	105.110001	63.057999	72.660004	208.059998	65.049187	\N	25.299999	\N	67.629997	62.16	97.459999	37.950001	58	451.940002	141.675003	141.367996	127.190002	160.580002	156.130005	406.070007	429.049988	26.01	92.470001	16.129999	246.880005	350.410004	90.150002	72.120003	210.520004	144.520004	69.669998	220.720001	15.15	28.280001	42.66	77.440002	16.780001	179.610001	188.300003	441	31.33	138.250473	129.389999	635.150024	213.449997	147.580002	409.929993	65.559998	54.459999	552.159973	40.18	53.279999	38.220001	248.850006	52.509998	44.880001	331.5	311.279999	223.470001	25.08	133.960007	190.550003	62.360001	71.300003	170.059998	161.300003	28.6	166.610001	58.01878	35.310001	23.02	168.710007	36.98	22.51	329.100006	133.330002	18.459999	136.789993	54.48	38.59	\N	57.619999	100.290001	97.120003	233.333328	239.070007	308.23999	55.25	237.880005	365.619995	55.77	219.160004	564.469971	403.51001	50.360001	40.099998	56.240002	99.099998	101.57	356	197.559998	160.039993	59.27	242.25	72.779999	204.169998	371.179993	60.150002	127.75	65.57	324.76001	47.950001	184.029999	79.629997	405.769989	365.769989	162	152.123749	42.790001	48.700001	280.089996	41.470001	66.800003	481.040009	78.330002	324.209991	16.18	102.139999	616.080017	304.209991	239.830002	151.130005	160.020004	1417.75	67.68	26.530001	67.673332	244.720001	81.669998	57.029999	628.289978	24.879999	158.009995	395.359985	663.179993	41.220001	275.579987	94.419998	120.860001	101.779999	218.619995	4966.529785	24.120001	23.9	189.809998	67.5	151.255005	65.120003	76.57	43.330002	95.330002	628.98999	84.099998	31.66	169.28334	38.919998	518.77002	119.150002	57.926666	11.2	62.110001	158.809998	41.490002	68.650002	144.419998	91.25	297.950012	48.41	133.710007	136.979996	98.370003	199.130005	71.879997	68.019997	300.48999	453.220001	160.300003	28.85	110.589996	319.420013	81.220001	123.5	112.339996	268.350006	130.199997	165.869995	86.32	70.660004	553.23999	22.43	108.949997	100.209999	118.790001	255.490005	314.200012	37.299999	467.089996	108.709999	127.730003	90.919998	169.820007	326.899994	111.449997	80.900002	296.390015	122.080002	34	35.439999	219.169998	306.26001	63.130001	\N	140.220001	443.920013	64.205002	225.089996	61.880001	92.730003	81.989998	218.949997	181.669998	160.529999	50.18	266.320007	82.220001	19.410875	45.619999	639.469971	429.390015	124.504997	147.300003	113.919998	61.34	363.200012	245.710007	64.349998	582.390015	117.559998	39.200001	55.709999	84.93	199.759995	155.639999	197.270004	281.01001	79.68	174	170.559998	194.449997	73.949997	503.579987	48	48.360001	53.939999	133.020004	405.720001	428.070007	225.160004	193.75	349.339996	60.23	230.990005	30.07	78.660004	\N	176.929993	210.630005	214.470001	181.770004	19.68	55.970001	13.46	52.27	92	344.709991	48.919998	24.83	55.41	90.07	84.110001	48.380001	158.169998	29.549999	46.849998	51.853333	46.57	404.809998	246.910004	37.240002	90.709999	65.93	62.59	124.690002	125.209999	142.097092	515.830017	202.220001
2021-10-18	154.779999	19.84	146.550003	107.43	172.320007	116.82	42.349998	343.179993	622.830017	173.330002	63.799999	212.570007	292.670013	82.68	82.989998	23.85	55.16	57.889999	162.449997	160.610001	106.870003	236.910004	595.130005	126.050003	134.830002	133.279999	11.91	116.43	128.970001	203.130005	289.01001	268	172.337006	95.93	360.959991	305.890015	65.610001	26.93	292.540009	77.480003	167.800003	202.789993	91.099998	230	503.359985	209.520004	170.389999	181.699997	176.820007	1758.48999	216.979996	46.279999	90.110001	78.18	66.269997	115.610001	232.63414	29.77	85.68	269.730011	727.169983	57.41	2502.129883	26.959999	57.82	896.309998	56.939999	178.020004	64.010002	42.799999	40.40493	123.809998	115.860001	71.610001	33.150002	47.630001	53.98	198.179993	177.699997	127.25	102.050003	167.809998	23.129999	157.539993	186.229996	163.979996	\N	60.970001	48.380001	82.919998	97.029999	706.880005	204.570007	116.959999	75.279999	160.559998	83.800003	53.220001	213.929993	1852.670044	237.039993	59.549999	64.010002	26.190001	169.160004	99.175003	74.5	118.379997	461.950012	269.070007	40.860001	36.919998	158.929993	414.01001	291.700012	55.189999	94.940002	34.23	421.070007	130.399994	20.4	78.889999	43.279999	84.480003	109.559998	113	71.959999	41.009998	123.43	71.849998	331.839996	367.570007	130.050003	213.699997	143.720001	88.43	269.663116	171.139999	147.539993	100.949997	34.610001	166.789993	58.950001	459.899994	148.800003	113.709999	99.860001	111.839996	40.52	135.320007	134.710007	74.25	218.690002	72.889999	268.920013	276.350006	57.16	318.359985	388.209991	106.980003	95.769997	179.970001	89.309998	632.789978	767.77002	84.809998	20.059999	85.410004	333.019989	161.270004	101.769997	228	63.049999	111.089996	35.584881	118.730003	169.919998	184.169998	15.56	109.260002	55.66	38.540001	415.799988	227.979996	36.169998	201.949997	110.010002	415.220001	123.029999	44.049999	92.050003	39.09	41.93	123.709999	104.779999	65.348	72.620003	206.660004	64.868515	\N	25.719999	\N	65.900002	61.52	97.029999	37.82	56.889999	470.019989	142.960495	142.778	126.779999	159.360001	159.399994	413.690002	430.869995	26.01	92.620003	16.190001	246.589996	355.01001	89.150002	71.730003	207.449997	144.059998	70.019997	220.630005	15.11	28.6	42.119999	76.529999	16.889999	178.729996	188.830002	438.549988	30.9	136.061188	130.300003	638.289978	213.380005	145.520004	410.529999	64.580002	54.470001	564.559998	40.27	52.869999	38.16	248.460007	52.919998	45	332.299988	315.859985	221.789993	24.73	134.070007	189.050003	62.130001	72.099998	171.050003	160.119995	28.41	166.550003	57.727699	34.759998	23.040001	172.630005	36.880001	22.93	326.769989	131.529999	18.469999	137.520004	53.939999	39.209999	\N	57.07	99.690002	100.129997	235.644333	238.779999	307.970001	55.560001	238.979996	365	55.330002	221.740005	568.700012	417.380005	49.77	40.040001	55.5	98.419998	102.410004	358.440002	198.559998	159.210007	60.099998	242.259995	73.809998	200.800003	374	59.75	120.720001	65.199997	335.339996	48.240002	186.589996	79.410004	405	373.869995	161.809998	151.939804	42.715	48.130001	276.279999	41.869999	66.400002	490.320007	77.150002	334.839996	16.43	101.410004	619.820007	307.290009	243.070007	150.839996	158.229996	1420.22998	67.260002	26.129999	67.830002	244.479996	80.989998	56.380001	637.969971	24.51	159.429993	393.890015	666.219971	40.799999	275.75	90.339996	121	102.529999	222.220001	5010.790039	23.870001	23.549999	192.259995	68.168602	153.835007	65.190002	76.410004	44.16	96.510002	638.330017	83.32	32.93	171.723328	38.529999	521.169983	120.110001	57.186668	11	61.73	158.089996	41.32	68.610001	142.339996	90.339996	295.779999	49.369999	134.119995	139.789993	97.449997	200.839996	72.470001	67.010002	291.910004	460.459991	157.399994	28.549999	110.510002	322.220001	80.870003	124.959999	112.669998	270.329987	130.119995	165.300003	85.879997	71.059998	543.47998	22.57	110.370003	100.370003	119.32	256.98999	314.98999	38.119999	468.529999	109.5	127.379997	90.800003	170.389999	323.399994	113.370003	80.550003	297.350006	121.480003	34.16	34.970001	222.600006	307.220001	62.450001	\N	144.529999	447.859985	63.709999	223.199997	62.419998	94.790001	81.239998	215.600006	182.720001	161.279999	51.009998	262.049988	81.300003	19.13142	44.970001	639.98999	432.809998	124.872498	147.240005	115.779999	61.759998	359.869995	253.649994	64.639999	588.030029	117.379997	38.59	56.360001	85.199997	200.139999	152.880005	204.5	290.036682	79.43	175.660004	171.75	194.910004	73.209999	505.350006	47.169998	47.07	54.389999	132.550003	406.350006	424.619995	225.929993	193.389999	350.269989	60.580002	230.649994	30.16	78.129997	\N	180.539993	211.039993	214.410004	180.800003	19.33	55.73	13.49	51.91	91.18	347.679993	48.400002	24.67	55.400002	88.839996	83.360001	49.43	157.160004	29.290001	47.226665	50.933334	47.759998	408.720001	244.899994	36.970001	90.800003	64.68	62.560001	125.089996	126.449997	140.747574	526.919983	202.729996
2021-10-19	155.619995	19.530001	148.759995	107.449997	170.740005	119.339996	42.07	349.73999	636.070007	176.630005	64.540001	213.979996	296.690002	83.510002	83.800003	24.15	55.790001	58.639999	163.410004	161.970001	107.919998	235.949997	594.27002	126.5	134.720001	134.600006	12.02	116.330002	130.139999	206.779999	293.179993	272.899994	172.207504	97.410004	366.029999	309.519989	65.510002	26.860001	294.48999	77.830002	166.580002	203.160004	92.879997	228.5	510.390015	211.279999	172.649994	185.270004	177.309998	1764.209961	215.970001	46.48	90.639999	79.68	66.099998	113.940002	236.809753	29.93	86.470001	268.130005	732.76001	57.650002	2463.100098	26.870001	57.52	901.650024	57.59	180.929993	64.089996	44.130001	40.334507	126.790001	116.129997	71.760002	33.220001	48.630001	53.970001	201.139999	182.190002	125.879997	101.940002	172.880005	22.34	158.830002	187.630005	164.610001	\N	60.560001	49.099998	83.330002	97.559998	717.909973	206.630005	117.82	74.779999	158.990005	84.040001	54.240002	217.559998	1841.140015	240.119995	60.240002	64.709999	26.16	169.789993	100.550003	75.32	119.839996	467.079987	275.410004	40.82	37.032501	156	412.519989	292.339996	55.740002	96.519997	34.110001	423.899994	133.220001	20.860001	79.790001	43.630001	84.889999	111.699997	113.93	75.220001	40.450001	124.709999	72.239998	343.089996	362.390015	131.169998	213.789993	145.710007	88.290001	273.475189	171.179993	149.910004	100.279999	34.439999	167.910004	59.189999	465.369995	146.5	114.470001	101.129997	112.900002	40.299999	137.512497	136.75	74.720001	219.529999	73.730003	273.179993	276.640015	57.52	312.429993	393.75	107.239998	96.419998	187.059998	90.160004	634.159973	779.669983	84	20.25	86.160004	330.079987	161.479996	102.059998	226.410004	63.639999	115	35.891582	118.739998	166.199997	183.460007	15.42	110.940002	56.259998	38.849998	422.350006	229.320007	36.869999	202.600006	111.290001	415.450012	124.050003	43.93	92.18	39.93	43.029999	120.779999	108.279999	66.424004	73.849998	208.619995	65.248558	\N	25.82	\N	66.900002	61.689999	97.480003	37.91	56.849998	462.839996	143.822006	143.237	127.790001	160.990005	159.529999	412.160004	436.320007	26.1	93.290001	16.34	248.679993	357.98999	90.099998	72.339996	209.419998	140.949997	70.93	221.779999	15.37	28.860001	41.650002	76.959999	16.58	179.699997	189.800003	441.5	30.879999	135.736145	130.910004	640.98999	216.25	147.009995	414.079987	65.470001	55.209999	572.799988	40.189999	52.060001	38.259998	249.020004	53.57	44.950001	336.299988	319.959991	223.240005	25	133.820007	191.270004	61.77	72.480003	170.949997	163.869995	28.280001	168.570007	57.746479	34.75	23.200001	174.720001	36.810001	22.639999	332.140015	129.770004	18.450001	138.5	54.150002	39.07	\N	57.470001	99.690002	99.860001	237.156357	241.929993	310.679993	55.110001	242.309998	371.070007	55.669998	222.910004	570.830017	416.640015	49.380001	40.299999	55.950001	98.610001	100.010002	362.100006	197.210007	155.020004	59.849998	242.770004	74.849998	202.589996	378.959991	59.790001	122.199997	65.690002	339.98999	47.470001	185.770004	79.879997	411.190002	370.559998	164.660004	152.433105	42.5	47.900002	281.920013	41.82	66.830002	496.070007	79.489998	333.609985	16.389999	101.75	630.960022	308.230011	245.130005	151.639999	160.690002	1430.449951	67.57	25.620001	69.620003	247.889999	82.029999	56.990002	639	24.639999	157.820007	399.299988	680.25	40.630001	274.980011	90.809998	121.410004	103.300003	222.899994	5034.700195	23.969999	23.700001	196.949997	67.868217	154.014999	65.139999	76.470001	44.950001	97.059998	638.23999	84.419998	32.939999	170.830002	39.07	518.690002	121.809998	57.666668	11.18	62.450001	160.100006	42.09	69.029999	140.660004	92.620003	296.23999	49.23	132.860001	139.119995	95.790001	206.830002	72.660004	67.230003	299.929993	464.51001	158.940002	28.889999	111.919998	321	82.779999	129.009995	113.25	271.700012	132.5	168.759995	84.470001	69.510002	552.109985	22.82	109.220001	100.370003	118.599998	260.160004	316.140015	38.32	474.130005	108.660004	128.399994	91.230003	171.619995	332.179993	113.489998	81.540001	298.279999	120.940002	34.540001	35.240002	225.289993	311	62.970001	\N	142.839996	451.089996	64.720001	227.029999	63.5	97.059998	81.120003	216.240005	184.320007	164.75	52.360001	270.859985	81.339996	19.327795	44.959999	647.039978	436.730011	124.904999	147.009995	116.720001	62.57	367.820007	252.190002	63.900002	592.099976	118.559998	38.380001	56.200001	87.040001	202.699997	155.389999	203.529999	288.089996	80.099998	175.570007	172.039993	198.229996	73.339996	506.070007	46.220001	47.049999	53.939999	132.240005	363.350006	424.380005	225.759995	193.789993	353.440002	61.349998	233.520004	30.120001	80.150002	\N	179.869995	212.050003	215.589996	185.410004	19.209999	55.900002	13.57	52.349998	91.910004	349.540009	48.009998	24.9	55.650002	89.860001	84.07	50.34	158.839996	29	48.23	51.646667	48.200001	417.570007	248.100006	36.77	91.620003	64.93	63.5	125.510002	125.709999	144.58252	528.630005	204.440002
2021-10-20	157.589996	19.52	149.259995	108.410004	169.759995	123.309998	42.639999	345.799988	632.369995	176.919998	64.839996	213.050003	298.640015	84.349998	84.900002	25.030001	56.439999	59.610001	164.889999	162.490005	108.080002	235.169998	608.200012	128.339996	136.850006	133.979996	12.04	116.389999	130.289993	209.660004	296.730011	276.040009	170.753006	98.677498	365.649994	313.890015	66.660004	27.450001	293.700012	78.349998	168.979996	205.75	94.519997	233	509.390015	214.669998	173.970001	179.050003	179.600006	1769.050049	216.169998	47.09	92.580002	81.25	67.730003	114.529999	240.878052	30.450001	87.580002	266.570007	747.059998	59.310001	2384.179932	25.35	58.290001	902.929993	58.07	181.300003	64.57	44.470001	40.299297	128.690002	119.050003	71.82	33.700001	49.259998	54.02	204.190002	185.479996	127.029999	102.199997	175	22.440001	160.089996	188.389999	166.559998	\N	60.419998	50.880001	83.599998	98.349998	734.01001	214.759995	119.779999	75.099998	161.039993	86.93	54.709999	214.169998	1823.089966	242.830002	60.790001	68.089996	26.629999	173.25	102.650002	76.019997	122.25	469.769989	274.880005	41.279999	37.369999	157.970001	421.429993	290.089996	56.200001	96.82	34.459999	423.700012	131.779999	21.41	79.160004	44.130001	86.550003	113.160004	113.529999	76.589996	40.299999	124.110001	73.260002	344.049988	359.269989	132.990005	215.229996	146.850006	89.519997	279.095734	170.550003	153.160004	101.339996	34.880001	168.850006	59.889999	458.579987	143.190002	115.470001	102.230003	114.110001	40.91	139.134995	139.199997	75.970001	220.639999	75.510002	269.73999	279.01001	58.950001	304.25	424.049988	108.25	97.269997	180.100006	93.099998	627.900024	793.840027	85.239998	21.370001	86.300003	333.209991	163.199997	104.050003	233.119995	64.349998	115.599998	36.52639	119.059998	163.729996	184.990005	16.040001	111.150002	56.009998	38.93	421.320007	231.300003	37.330002	207.5	110.110001	410.640015	124.620003	45.59	92.93	40.200001	43.209999	122.32	103.230003	66.690002	74.419998	208.440002	66.039787	\N	26.129999	\N	66.860001	62.709999	98.480003	38.330002	57.669998	458.220001	142.414993	141.768997	129.649994	161.309998	162.309998	407.890015	437.140015	26.459999	91.019997	16.700001	250.860001	358.230011	89.559998	73.099998	211.720001	140.240005	72.93	223.639999	15.49	28.59	41.880001	78.470001	16.719999	180.190002	191.380005	454.480011	30.940001	135.659653	130.220001	642.200012	218.089996	145.770004	413.450012	65.650002	55.369999	570.530029	40.48	53.529999	38.009998	251.520004	53.560001	45.540001	339.799988	315.160004	223.669998	25.42	136.410004	195.029999	60.939999	73.120003	171.080002	163.779999	28.549999	170.839996	58.225353	34.900002	23.719999	174.130005	36.919998	23.24	331.029999	131.630005	18.65	138.559998	54.630001	39.32	\N	58.080002	100.309998	102.220001	239.381439	243.169998	311.220001	55.490002	243.720001	371.130005	56.450001	225.009995	565.5	414.399994	49.470001	39.52	57.48	99.459999	100.260002	356.769989	199.649994	153.270004	60.599998	239.720001	74.879997	206.089996	371.940002	60.290001	121.790001	66.599998	340.779999	47.07	189.570007	80.690002	405.690002	381.799988	165.850006	152.525085	42.465	48.43	290.100006	42.470001	67.209999	500.970001	81.07	333.01001	16.49	100.660004	623.359985	307.410004	246.429993	160.410004	159.160004	1437.339966	68.269997	25.6	66.386665	246.160004	83.919998	57.16	625.140015	24.91	158.449997	400.880005	681.109985	41.419998	279.26001	90.699997	125.510002	105.160004	221.029999	5051.089844	24.190001	23.799999	197.520004	69.147285	156.589996	65.129997	74.730003	45.560001	96.639999	644.409973	85.459999	33.360001	170.639999	38.869999	512.630005	121.889999	57.953335	11.51	63.400002	161.309998	42.799999	69.769997	141.210007	94.5	300.339996	50.209999	135.539993	143.419998	97.019997	212.800003	73.639999	68.360001	298.690002	463.839996	160.429993	29.219999	114	322.440002	83.32	129.479996	114.32	258.359985	132.160004	169.509995	83.910004	71.150002	562.710022	23.52	109.25	101.669998	118.68	261.450012	319.399994	38.43	474.940002	109.190002	129.5	91.68	176.580002	336.309998	113.860001	81.589996	301.880005	121.760002	34.740002	35.349998	228.020004	315.5	63.709999	\N	144.960007	440.559998	65.639999	226.110001	65.059998	99.370003	80.529999	218.149994	187.570007	165.639999	51.939999	273.76001	79.82	19.569487	45.34	643.349976	439.579987	126.832497	147.139999	116.949997	63.880001	372.25	251.830002	63.860001	605.599976	121.940002	38.630001	56.77	86.510002	204.610001	158.690002	202.300003	288.600006	81.230003	176.509995	173.5	199.380005	74.459999	511.899994	45.950001	46	54.720001	133.789993	358.149994	435.089996	228.009995	195.270004	365.920013	62.580002	231.419998	30.25	81.040001	\N	185.710007	211.929993	214.240005	185.490005	19.309999	56.900002	13.99	53.610001	93.349998	356.049988	48.389999	25.33	56.41	91.059998	84.580002	50.16	160.5	29.16	48.666668	52.32	48.970001	414.600006	244.139999	37.310001	90.940002	65.57	63.849998	126.559998	125.879997	145.757278	527.059998	206.309998
2021-10-21	156.940002	19.889999	149.479996	108.760002	170.5	125.050003	42.91	347.119995	638.659973	178.809998	64.870003	214.710007	305.679993	84.489998	85.199997	24.790001	56.119999	59.259998	165.029999	163.460007	108.550003	234.160004	599.48999	126.769997	131.520004	133.339996	12.03	119.330002	130.520004	208.990005	296.109985	279.040009	171.750504	98.870003	370.649994	319.410004	66.730003	27.01	293.890015	79.489998	169.509995	206.559998	93.449997	232.009995	514.150024	216.369995	173.550003	184.600006	177.470001	1807.680054	214.339996	46.830002	93.040001	81.459999	69.050003	117.599998	240.458542	30.209999	87.690002	270.209991	759.849976	59.740002	2411.129883	24.27	58.549999	903.719971	57.810001	182.320007	65.629997	44.869999	40.475353	132.520004	116.93	70.510002	33.34	49.060001	54.32	202.139999	186.220001	127.089996	102.349998	177.940002	22.33	165.449997	190.550003	165.770004	\N	59.990002	49.459999	83.800003	98.800003	735.669983	216.229996	119.779999	74.889999	160.059998	86.68	54.029999	214.789993	1843.829956	240.710007	60.799999	68.989998	26.51	165.690002	102.889999	74.589996	122.709999	477.230011	277.339996	40.630001	37.959999	158.330002	417.209991	289.809998	55.689999	98.540001	35.009998	424.640015	132.309998	20.780001	79.080002	42.709999	86.860001	111.739998	113.309998	77.290001	40.400002	127.889999	72.239998	342.929993	379.690002	124.839996	218.940002	145.360001	89.220001	275.478729	171.339996	154.779999	102.449997	34.779999	169.589996	59.259998	467.959991	145.619995	115.400002	103	115.410004	39.700001	142.024994	140.630005	76.209999	222.300003	75.440002	255.470001	279.579987	59.299999	317.769989	430.410004	107.43	96.650002	179.800003	90.900002	642.669983	810.159973	85.089996	20.719999	86.089996	332.980011	162.119995	103.919998	235.979996	64.089996	115.739998	36.426533	120.18	162.75	185.119995	16.549999	108.93	56.099998	38.419998	426.98999	232.839996	37.23	209.669998	110.160004	407.829987	124.43	45.080002	93.639999	39.639999	42.610001	120.93	106.290001	66.867996	74.849998	208.039993	64.264191	\N	26.290001	\N	66.989998	62.490002	93.370003	38.459999	58.41	471.709991	142.780502	141.886002	134.509995	159.990005	164	407.589996	437.799988	25.35	92.459999	16.49	260	364.619995	87.510002	72.970001	211.130005	141.5	73.639999	224.520004	15.49	30.57	41.66	79.010002	16.75	180.300003	190.809998	460.809998	30.719999	122.686424	129.610001	645.23999	220.25	145.850006	411.579987	65.870003	56	578.349976	40.299999	53.16	37.080002	254.839996	54.110001	45.75	339.630005	319.829987	224.529999	25	136.869995	193.940002	62.630001	73.93	172.240005	163.399994	28.43	169.5	57.915493	34.380001	23.780001	176.449997	36.380001	22.860001	335.51001	131.279999	17.530001	141.899994	54.349998	39.299999	\N	57.5	101.43	101.419998	240.386597	241.75	311.309998	56.419998	241.169998	373.140015	56.75	227.419998	555.419983	424.040009	48.66	38.77	57.240002	96.559998	100.57	356.209991	199.600006	155.649994	61.139999	241.399994	76.010002	207.190002	376.200012	60.16	121.650002	65.809998	341.880005	48.09	191.850006	80.309998	410.730011	381.690002	168.429993	152.274246	42.625	48.23	296.25	42.169998	67.029999	517.5	81.169998	339.570007	16.18	100.279999	636.429993	310.76001	248.300003	159.759995	175.529999	1436.949951	68.639999	25.5	66.286667	251.330002	83.809998	57.18	653.159973	24.9	162.179993	402.769989	686.340027	41	282.799988	92.739998	125.230003	102.07	226.919998	4900	24.07	23.82	201.25	68.963181	159.345001	64.309998	72.389999	46.32	96.300003	663.25	85.349998	32.799999	169.333328	37.779999	533.929993	122.379997	57.826668	11.65	63.09	159.179993	42.860001	69.010002	139.330002	94.629997	299.200012	50.099998	134.75	144.940002	96.519997	212.729996	75.269997	67.339996	303.350006	499.329987	165	29.01	113.269997	322.51001	82.730003	127.989998	116.599998	243.210007	133.050003	170.259995	83.730003	70.010002	569.369995	23.280001	110.660004	101.730003	121.489998	263.040009	317.700012	38.59	481.23999	110.709999	131.289993	91.610001	176.5	340.160004	114.440002	82.239998	306.779999	121.800003	34.299999	35.369999	212.509995	321.01001	64.160004	\N	143.960007	445.440002	65.129997	232.279999	63.07	98.139999	82.239998	218.410004	187.940002	166.970001	49.09	276.440002	79.629997	19.456194	44.450001	650	444.279999	124.362503	148.699997	117.540001	63.580002	378.279999	254.210007	64.68	608.409973	116.849998	38.75	55.700001	87.690002	204.619995	160.190002	210.419998	298	81.190002	181.149994	182.059998	201.289993	74.860001	516.700012	46.720001	46.470001	54.790001	137.350006	371.880005	442.279999	231.279999	199.440002	365.399994	62.18	230.240005	30.120001	82	\N	184.449997	213.139999	216.080002	187.089996	19.1	56.18	14.01	53.389999	93	361.01001	49.139999	25	56.799999	91.209999	83.150002	50.330002	161.880005	28.52	48.936668	52.593334	48.580002	422.230011	246.869995	36.790001	91.080002	65.610001	62.689999	128.070007	126.779999	146.41748	533.609985	208.619995
2021-10-22	157.970001	19.15	148.690002	109.139999	166.639999	126.720001	43.209999	353.790009	643.580017	178.419998	66.220001	217.75	308.579987	85.279999	85.580002	24.93	56.540001	60.009998	165.589996	165.169998	107.93	231.509995	590.559998	128	133.520004	135.929993	12.16	119.82	131.139999	209.240005	298.200012	284.450012	166.777496	97.629997	370.040009	320.820007	66.760002	27.68	291.230011	79.300003	168.380005	208.240005	94.040001	232.759995	515.409973	217.5	175.809998	182.649994	187.080002	1832.890015	212.970001	47.57	92.209999	82.190002	69.550003	118.389999	241.063416	30.73	88.330002	264.799988	753.580017	59.709999	2394.590088	24.639999	58.889999	914.969971	57.599998	184.070007	66.489998	44.84	39.683098	137.630005	117.830002	71.370003	33.34	49.57	54.66	200.649994	188.110001	129.339996	103.919998	179.119995	22.290001	166.759995	191.470001	168.479996	\N	59.669998	50.279999	84.68	99.699997	730.929993	216.399994	122.190002	75.5	161.440002	88.389999	54.220001	217.949997	1792.209961	240.710007	61.060001	69.239998	26.540001	167.839996	104.254997	75.720001	123.32	481.98999	277.320007	40.700001	38.067501	159.050003	420.609985	292.559998	55.110001	99.290001	35.419998	426.829987	132.729996	21.290001	79	42.75	87.519997	112.800003	112.050003	77.290001	39.740002	128.070007	72.110001	340.709991	379.059998	125.18	220.309998	146.490005	88.589996	277.819153	169.419998	156.889999	103.150002	34.720001	169.210007	58.400002	464.329987	145.399994	116	103.779999	115.610001	40.439999	141.642502	141.070007	80.589996	221.449997	76.089996	268.279999	280.920013	60.450001	327.640015	433.339996	107.57	96.639999	176.699997	92	648.409973	821.02002	85.410004	21.4	86.5	335.359985	162.380005	104.610001	241.270004	64.639999	116.589996	36.597717	123.029999	161.669998	185.929993	16.280001	109.330002	56.049999	37.669998	430.970001	232.979996	37.75	208.25	110.18	410.049988	125.040001	45.490002	92.970001	39.52	42.52	120.709999	106.220001	67.057999	74.400002	209.520004	64.824905	\N	26.67	\N	67.239998	62.68	93.199997	38.23	57.77	470.320007	138.625	137.566498	133.029999	158	165.149994	414.320007	437.040009	25.889999	89.5	16.68	253.110001	365.98999	88.639999	74.099998	212.830002	141.660004	73.610001	217.399994	15.36	30.469999	42.009998	79.889999	16.889999	182.100006	192.070007	461.850006	30.459999	122.25621	131.600006	651.849976	221.070007	145.320007	409.149994	65.790001	49.459999	590.799988	40.880001	53.029999	36.959999	256.890015	54.200001	46	341.519989	324.51001	224.570007	25.120001	136.929993	195.660004	61.619999	73.870003	174.240005	163.720001	28.15	171.779999	58.328636	34.66	24.040001	176.220001	36.380001	22.959999	343.029999	133.039993	17.67	143.429993	54.450001	40.23	\N	57.560001	102.040001	100.5	242.396912	244.729996	314.149994	56.349998	243.75	374.600006	57.380001	228.770004	556.73999	421.730011	47.630001	38	59.09	97.389999	100.75	358.670013	201.820007	154.75	61.009998	238.440002	75.199997	209.089996	381.660004	60.52	123.089996	65.870003	324.609985	48.029999	192.119995	80.730003	415.429993	381.329987	169.570007	151.170563	42.365002	48.220001	297.890015	42.009998	67.519997	510.950012	81.150002	326.540009	16.58	101.800003	649.090027	309.160004	249.529999	159.880005	169.320007	1469.75	67.510002	25.48	67.239998	254.029999	84.419998	57.610001	664.780029	25.049999	163.479996	406.209991	686.650024	41.23	286.540009	93.010002	125.32	102.330002	227.259995	4875.5	24.360001	24.07	199.929993	69.525192	160.865005	64.809998	70.959999	45.970001	98.25	663.570007	85.629997	33.93	168.043335	37.509998	535.820007	123.769997	58	11.9	63.84	159.970001	43.16	69.440002	140.830002	95.620003	299.25	49.720001	133.990005	144	96.879997	216.080002	75.769997	67	304.329987	503.079987	161.720001	29.129999	113.989998	326.329987	82.889999	128.110001	118.059998	240.399994	131.619995	168.009995	84.629997	70.019997	572.359985	24.09	112.629997	102.529999	123.129997	267.5	316.299988	39.09	487.200012	110.389999	133.270004	91.860001	176.380005	345.619995	114.550003	83.550003	306.619995	122.970001	33.91	35.299999	210.429993	321.119995	62.950001	\N	145.139999	450.48999	65.584999	235.309998	63.5	99.400002	87.230003	219.399994	188.089996	165.119995	49.189999	275.730011	78.68	19.252266	44.439999	648.22998	446.160004	126.315002	147.600006	116.120003	64.440002	376.51001	255.929993	64.160004	611.960022	116.870003	38.619999	56.209999	87.120003	206.789993	162.369995	208.210007	303.226654	82.5	181.160004	180.75	199.070007	74.620003	527.789978	46.73	45.509998	54.990002	135.619995	371.450012	449.160004	237.589996	203.809998	368.290009	62.740002	231.229996	30.18	80.989998	\N	185.160004	213.960007	218.75	183.520004	19.110001	55.049999	13.94	52.93	92.400002	364.48999	49	25.1	57.049999	91.660004	81.040001	50.66	164.419998	28.65	49.446667	54.84	48.59	421.190002	247.759995	37.139999	89.099998	65.550003	63.119999	128.759995	126.57	146.038834	527.919983	208.509995
2021-10-25	158.339996	19.23	148.639999	108.5	169.240005	126.580002	43.34	356.440002	646.969971	180.520004	66.629997	218.070007	311.790009	84.730003	84.669998	25.17	56.98	59.639999	164.580002	164.25	107.57	239.440002	589.809998	129	131.110001	135.759995	12.08	122.360001	130.490005	207.630005	298	284.579987	166.018494	96.510002	374.209991	320.109985	66.82	28.219999	293.920013	79.120003	170.289993	208.940002	94.199997	232.770004	522.070007	218.020004	174.850006	179.800003	182.309998	1821.089966	212.869995	47.509998	87.480003	81.360001	70.940002	120.480003	240.399994	31.110001	88.32	269.940002	770.47998	59.400002	2412.97998	25.16	60.139999	924.73999	57.810001	183.429993	66.459999	44.490002	40.044014	139.570007	117.260002	70.830002	32.889999	48.73	54.599998	202.210007	188.070007	129.399994	104.900002	177.639999	22.049999	167.369995	191.539993	171.410004	\N	59.130001	50.310001	83.760002	98.190002	731.01001	215.619995	123.440002	75.139999	161.639999	88.709999	54.080002	217.690002	1774.97998	241.360001	60.25	67.970001	26.77	168.679993	103.737503	76.519997	122.599998	490.100006	280.970001	40.200001	38.32	157.899994	423.820007	293.920013	55.139999	99.190002	35.73	428.589996	130.889999	22.559999	78.959999	42.52	87.68	113.849998	111.940002	76.5	39.509998	128.990005	71.93	352.720001	385.790009	123.860001	222.490005	145.009995	88.57	271.365234	172.009995	156.720001	105.019997	34.439999	168.639999	58.709999	466.23999	143.479996	115.650002	102.839996	113.860001	40.66	142.085007	142.190002	80.57	221.559998	75.879997	274.779999	282.640015	61.099998	330.059998	434.559998	108.790001	96.550003	179.429993	94.040001	652.26001	822.780029	85.260002	22.51	86.010002	334.869995	162.509995	103.790001	252.570007	64.230003	117.300003	36.797432	123.360001	161.440002	188.470001	16	109.410004	56.150002	39.34	432.769989	235.399994	37.369999	208.279999	111.110001	413.98999	122.440002	45.580002	93.239998	38.93	41.830002	121	109.040001	66.382004	74.379997	207.910004	65.603676	\N	26.67	\N	67.669998	61.889999	92.75	38.610001	57.759998	470.119995	138.772995	137.447006	133.539993	157.779999	164.059998	414.75	435.829987	26.219999	88.5	16.639999	241.809998	371.26001	88.5	73.800003	212.479996	142.169998	73.029999	217.539993	15.41	30.629999	41.950001	76.209999	16.83	180.229996	190.240005	463.420013	30.370001	122.026772	133.039993	652.52002	221.190002	146.339996	420.779999	66.75	49.41	602.559998	41.029999	52.98	36.150002	257.25	54.549999	45.990002	343.589996	323.190002	225.509995	24.75	139.139999	197.729996	62.220001	73.949997	174.050003	164.080002	27.639999	170.940002	57.96244	34.439999	24.07	177.600006	36.220001	23.200001	343.230011	130.110001	17.85	139.970001	54.23	40.330002	\N	57.66	101.849998	100.309998	241.46907	244.270004	316.679993	56.59	245.050003	376.329987	56.5	231.820007	551.969971	427.940002	47.48	37.990002	58.400002	97.610001	100.519997	360.859985	201.279999	154.789993	61.509998	237.339996	75.800003	207.449997	385.100006	60.34	123.559998	65.639999	328.690002	48.150002	193.589996	80.68	407.25	393.790009	169.130005	152.508362	42.189999	47.950001	297.600006	42.43	68.199997	522.809998	81.660004	349.559998	16.780001	101.910004	652.030029	308.130005	245.910004	159	167.649994	1470.719971	68.760002	25.92	67.166664	256.130005	84.290001	57.91	671.659973	24.969999	164.220001	406.619995	688.849976	41.52	287.329987	93.099998	123.389999	109.419998	231.660004	4878.419922	24.450001	24.16	200.289993	71.57946	162.350006	65.870003	70.18	46.220001	97.889999	661.340027	81.860001	35.220001	165.92334	37.610001	538.929993	123.18	58.153332	11.66	63.93	159.220001	43.150002	69.639999	140.850006	96.349998	303.899994	49.860001	133.919998	145.100006	96.540001	216.559998	76.93	67.07	302.200012	508.619995	160.070007	29	113.809998	328.51001	83.730003	129.360001	120.519997	246.880005	131.929993	167.320007	84.910004	70.400002	576.200012	24.219999	112.529999	102	124.07	267.980011	315.679993	39.25	487.920013	113.120003	131.259995	91.300003	177.190002	349.220001	114.709999	82.889999	309.720001	123.139999	34.360001	35.330002	210.160004	324	62.810001	\N	146.830002	447.369995	65.18	235.369995	67.089996	98.599998	89.160004	217.690002	189.089996	165.179993	48.889999	273.049988	78.050003	19.365559	43.759998	636.099976	445.070007	127.707497	147.690002	117.279999	64.57	376.899994	260.350006	65.260002	607.75	115.93	39.639999	56.790001	86.949997	206.690002	161.580002	211.029999	341.619995	83.290001	180.070007	182.990005	200.199997	74.260002	532.409973	46.650002	45.720001	54.669998	133.690002	371	449.48999	240.279999	203.899994	366.26001	62.52	233.880005	30.190001	82.690002	\N	190.869995	212.020004	219.520004	184.990005	19.5	54.52	13.8	52.580002	92.910004	366.579987	49.220001	25.290001	56.830002	90.379997	80.980003	50.619999	161.149994	28.799999	50.02	54.626667	48.57	417.429993	244.809998	37.73	90.419998	64.660004	64.349998	129.050003	125.940002	146.631073	532.460022	211.520004
2021-10-26	158.190002	19.389999	149.320007	109.489998	171.139999	128.130005	43.150002	356.339996	642.5	179.880005	65.360001	218.800003	312.799988	85.339996	84.419998	25.370001	57.139999	59.23	162.259995	164.190002	106.809998	236.160004	593.299988	128.320007	129.490005	132	12.01	122.93	130.639999	208.679993	297.309998	286.940002	168.803497	100.897499	376.470001	320.23999	65.540001	28.15	294.380005	78.760002	169.179993	209	94.029999	234.410004	533.869995	211.899994	174.949997	180.199997	180.949997	1826	209.809998	47.959999	89.139999	81.790001	71.169998	121.230003	240.341461	31.049999	87.25	271.119995	773.150024	59.099998	2443.030029	25.690001	58.759998	931.580017	58.240002	184.229996	63.900002	44.32	38.767605	142.160004	118.690002	70.650002	33.029999	48.700001	53.73	199.639999	187.229996	131.259995	104.589996	180.080002	21.82	172.929993	188.470001	171.509995	\N	58.540001	49.619999	84.599998	98.510002	728.22998	215.669998	123.050003	76.160004	161.210007	87.620003	53.759998	219.270004	1748.47998	238.899994	60.599998	70.970001	26.68	164.850006	104.135002	77.029999	122.959999	485.529999	275.630005	40.77	38.305	159.279999	429.829987	295.109985	55.810001	99.739998	35.689999	430.5	133.509995	22.469999	78.75	42.709999	88.32	114.099998	112.779999	76.589996	39.709999	127.410004	71.93	341.149994	377.76001	123.019997	221.529999	145.5	88.699997	272.101074	172.039993	157.25	104.959999	35.07	167.399994	58.709999	465.779999	145.740005	116.370003	103.290001	112.110001	41.509998	141.410004	142.399994	78.5	230.279999	76.279999	270.970001	286.619995	61.470001	331.049988	436.23999	108.650002	97.099998	173.460007	95	653.48999	831.849976	86.010002	22.530001	86.029999	338.390015	161.339996	103.900002	247.520004	64.379997	116.989998	37.104137	123.5	162.75	187.279999	15.94	111.690002	56.029999	38.849998	435.359985	237.830002	37.700001	203.899994	109.839996	410.820007	122.400002	44.790001	92.699997	38.720001	41.59	121.690002	108.940002	64.526001	74.480003	204.570007	66.936928	\N	26.35	\N	67.730003	62.09	91.699997	36.580002	57.369999	472.709991	139.671997	139.308502	134.559998	155.970001	160.300003	417.609985	430.640015	26.16	91.360001	16.469999	241.399994	369.200012	89.169998	72.940002	204.339996	144.449997	72.43	218.320007	14.88	30.139999	42.189999	75.32	16.83	181.710007	191.330002	467.100006	29.959999	121.5392	133.720001	651.960022	219.960007	148.089996	417.190002	66.550003	48.279999	608.609985	40.939999	53.040001	36.580002	256.089996	53.939999	46.240002	348.700012	326.420013	223.779999	25.57	138.270004	196.479996	61.529999	73.07	174.050003	165.75	27.49	171.399994	57.840378	34.580002	23.889999	177.779999	36.439999	23.280001	341.970001	133.270004	17.620001	137.440002	54.470001	39.959999	\N	57.310001	101	100.449997	243.608246	233.389999	316.769989	54.990002	248.440002	331.910004	56.810001	231.070007	548.940002	432.730011	47.59	39.029999	58.34	97.639999	101.089996	357.320007	202.679993	156.039993	61.080002	236.419998	73.790001	207.970001	390.339996	60.830002	124.050003	65.459999	315.809998	47.240002	193.240005	81.059998	404.540009	390.820007	168.910004	152.307693	42.790001	48.110001	299.459991	41.869999	68.470001	523.320007	82.25	345.73999	16.85	103.470001	643.119995	310.109985	245.800003	155.380005	163.199997	1470.579956	68.940002	25.91	67.160004	251.169998	85.470001	57.700001	668.52002	24.959999	163.789993	396.570007	676.710022	40.990002	286.73999	90.660004	123.209999	111.43	247.169998	4870.97998	24	23.85	196.149994	71.802322	162.880005	65.849998	71.040001	45.139999	96.980003	658.349976	80.269997	35.360001	162.183334	37.080002	537.190002	123.529999	57.919998	11.57	64.610001	161.169998	43.560001	69.510002	142.850006	96.25	304.200012	48.68	136.029999	146.229996	96.199997	216.070007	74.260002	67.620003	303.920013	503.619995	161.869995	29.09	113.650002	326.880005	82.220001	127.599998	119.699997	243	131.940002	165.279999	84.419998	71.449997	592.150024	24.08	111.800003	102.349998	124.389999	267.720001	315.570007	39.330002	488.320007	113.860001	130.419998	89.160004	176.979996	354.130005	114.919998	83.059998	316.019989	124.699997	34.259998	35.450001	205.619995	328.029999	63.279999	\N	146.369995	464.619995	65.720001	235.360001	67.279999	98.269997	88.07	218.210007	186.720001	164.330002	48.950001	273.179993	77.040001	19.161631	43.549999	642.940002	437.630005	129.692505	146.910004	115.150002	64.440002	373.359985	258.730011	65.330002	608.340027	116.360001	39.110001	56.189999	86.410004	209.110001	160.429993	206.820007	339.476654	82.489998	180.059998	182.539993	196.979996	72.459999	529.789978	46.790001	46.02	55.139999	126.169998	366.059998	454.640015	240.720001	218.070007	357.190002	62.439999	231.820007	30.18	81.879997	\N	189.130005	211.320007	215.710007	184.070007	19.5	54.43	13.48	53.080002	91.68	362.059998	48.310001	24.639999	56.32	90.75	80.43	50.630001	159.279999	28.59	49.583332	54.566666	48.970001	420.299988	244.009995	36.759998	92.160004	64.480003	65.839996	127.800003	126.18	145.466019	525.409973	210.520004
2021-10-27	155.259995	19.030001	148.850006	108.400002	169.100006	127.709999	42.330002	354.049988	640.080017	170.460007	64.529999	221.949997	308.51001	84.459999	84.300003	25.66	56	58.549999	161	162.199997	104.300003	231.75	604.390015	124.900002	127.389999	132.160004	12.03	122.279999	129.880005	206.580002	296.320007	285.420013	169.624496	100.697502	370.140015	316.869995	64.25	26.9	294.850006	75.769997	169.220001	205.910004	91.779999	236.630005	523.109985	208.179993	173.220001	176.300003	178.029999	1825.859985	206.610001	47.040001	91.449997	81.940002	68.519997	118.75	239.024384	30.360001	90.620003	259.950012	764.619995	58.450001	2428.090088	25.01	57.040001	917.27002	56.490002	181.300003	62.650002	43.73	39.357395	136.490005	115.220001	70.309998	32.619999	47.439999	53.16	196.130005	190.270004	130.139999	103.519997	178.25	21.639999	165.100006	184.369995	163.580002	\N	56.740002	47.610001	84.080002	97.639999	714.51001	213.399994	121.190002	75.900002	159.570007	84.68	52.439999	217.059998	1766.060059	234.850006	60.349998	70.550003	26.309999	152.5	102.987503	74.43	119.550003	489.109985	262.709991	39.91	37.897499	159.440002	430.070007	295.149994	56.18	89.82	35.860001	422.940002	133.020004	22.110001	77.709999	42.110001	88.089996	112.07	110.760002	75.989998	39.07	125	69.150002	338.230011	376.320007	115.440002	220.369995	143.940002	87.769997	270.602844	169.550003	156.889999	104.489998	35.66	165.630005	56	480.269989	143.529999	113.82	102.760002	110.919998	39.610001	139.634995	140.369995	77.660004	221.100006	75.989998	267.339996	280.179993	62.209999	325.369995	433.679993	105.550003	96.150002	216.220001	93.040001	652.359985	824.820007	87.150002	22.09	85.580002	341.920013	160.119995	103.110001	243.889999	63.77	116.07	37.075607	119.779999	164.139999	183.860001	15.51	107.580002	55.57	37	431.859985	235.289993	37.59	216.020004	98.830002	395.049988	114.209999	43.240002	91.589996	37.48	40.200001	119.870003	110.230003	64.122002	74.07	205.789993	64.700302	\N	25.809999	\N	66.769997	61.299999	90.910004	35.389999	54.259998	488.880005	146.427505	146.217499	132.429993	144.130005	146.210007	410.98999	424.529999	25.120001	94.599998	15.97	245.369995	372.320007	84.68	72.809998	202.639999	147.220001	71.660004	215.720001	14.58	29.700001	42.259998	74.190002	16.74	179.509995	190.669998	458.640015	29.379999	119.66539	132.960007	640.5	222.220001	148.259995	412.01001	64.970001	47.889999	613.130005	40.470001	50.18	36.02	254.289993	53.220001	45.66	348.980011	320.880005	222.199997	24.940001	136	194.770004	60.5	71.730003	164.699997	163.740005	29.82	167.830002	57.558685	34.200001	23.290001	176.940002	36.400002	22.68	340.570007	129.259995	17.299999	137.149994	55.52	39.48	\N	55.59	98.970001	99.720001	240.970795	228.490005	318.970001	54.200001	250.169998	330.940002	56.509998	231.770004	553.619995	433.700012	46.57	40.299999	57.450001	94.449997	100.610001	335.720001	204.020004	159.800003	64.260002	242.729996	72.370003	203.029999	392.640015	60.389999	122.5	64.290001	312.220001	47.02	192.869995	80.470001	403.470001	383.200012	167.639999	149.030106	42.439999	47.5	295.619995	41.16	66.150002	525	81.540001	340.880005	16.200001	101.870003	637	323.170013	250.050003	149.110001	158.460007	1461.890015	68.239998	25.5	67.463333	249.229996	85.010002	57.540001	662.919983	24.84	162.350006	388.149994	664.76001	40.580002	287.059998	88.379997	121.07	108.199997	244.509995	4815	22.459999	22.959999	192.410004	71.046509	161.945007	65.209999	69.019997	44.549999	96.029999	650.950012	79.720001	33.299999	164.286667	35.830002	531.330017	122.480003	57.18	11.58	63.98	160.610001	42.970001	66.470001	141.830002	94.300003	297.980011	48.75	135.399994	143.860001	94.870003	212.910004	73.349998	67.290001	299.329987	499.779999	161.520004	29.01	111.760002	322.440002	77.349998	125.010002	116.470001	234.940002	131.199997	165.270004	83.489998	71.040001	589.599976	23.370001	109.93	99.870003	121.82	268.119995	313.709991	35.080002	481.190002	110.660004	129.130005	89.160004	173.789993	349.350006	113.510002	81.150002	317.380005	123	32.540001	35.310001	202.029999	319.130005	62.639999	\N	143.929993	462.600006	64.934998	232.110001	64.559998	96.239998	88.029999	214.949997	186.229996	165.899994	46.68	268.5	76.419998	18.927492	43.619999	629.219971	452.339996	127.442497	142.839996	123.07	63.009998	366.269989	256.540009	64.559998	612.289978	116.620003	38.060001	54.82	85.730003	203.75	159.779999	206.910004	345.953339	80.629997	177.860001	180.910004	187.100006	70.739998	525.359985	45.82	44.73	55.450001	124.919998	369.790009	453.480011	239.380005	212.210007	347.549988	60.279999	215.779999	29.74	78.669998	\N	185.029999	207.880005	211.830002	180.940002	19.66	54.919998	13.1	52.630001	88.910004	361.170013	47.119999	23.6	55.48	89.970001	82.300003	50.049999	155.149994	28.299999	49.176666	53.506668	47.700001	421.339996	240.259995	35.709999	91.790001	63.389999	64.129997	128	125.790001	142.048538	517.840027	209.580002
2021-10-28	155.759995	19.190001	152.570007	109.669998	171.699997	127.709999	42.040001	356.320007	639.280029	172.460007	64.839996	222.940002	317.100006	84.809998	84.709999	25.57	55.360001	59.900002	163.539993	164.119995	104.709999	246.210007	631.799988	126.220001	127.949997	136.020004	12.15	121.160004	131.990005	207.169998	303.529999	286.01001	172.328506	101.760002	374.98999	321.079987	70.690002	27.08	301.440002	76.629997	172.070007	205.919998	92.889999	239.199997	529.570007	215.289993	175.309998	174.639999	174.610001	1780.099976	207.850006	47.779999	91.809998	78.610001	69.260002	121.120003	232.83902	31.23	92.910004	264.869995	788.820007	59.439999	2429.77002	25.370001	58.240002	935.47998	57.130001	179.619995	62.950001	43.240002	39.903168	139.369995	114.160004	70.879997	32.779999	47.720001	54.419998	204.089996	196.089996	131.169998	105	181.899994	21.969999	168.919998	185.940002	165.470001	\N	57.57	47.900002	85.290001	98.139999	706.27002	215.75	126.18	76.879997	161.860001	85.720001	51.900002	218.339996	1777.630005	242.740005	60.720001	71.610001	26.290001	152.5	104.184998	75.150002	120.699997	490.529999	252.229996	40.189999	38.202499	162.850006	438.779999	298.380005	56.240002	87.57	36.240002	426.059998	135.5	21.879999	77.32	43.040001	88.620003	113.120003	110.889999	76.339996	39.150002	125.660004	69.760002	349.700012	380.350006	114.849998	220.919998	145.830002	89.360001	270.00885	169.679993	160.089996	107.279999	36.139999	169.070007	56.57	479.329987	144.949997	114.410004	102.489998	114.099998	40.5	142.580002	140.229996	72.410004	221	76.290001	275.540009	267.399994	62.799999	325.5	433.359985	110.040001	97.510002	224.460007	93.809998	670.530029	847.299988	88.010002	20.66	85.660004	345.730011	164.960007	102.800003	242.75	64.18	116.510002	37.624821	122.309998	164.259995	193.600006	16.860001	109.010002	56.18	38.099998	438.790009	235.960007	37.900002	213.509995	98.529999	395.339996	111.900002	43.990002	92.82	37.93	40.759998	120.760002	117.879997	65.475998	74.959999	202.610001	65.578758	\N	25.98	\N	67.339996	62.040001	91.050003	35.639999	54.240002	503.519989	146.128998	145.848999	131.639999	142.839996	145.050003	414.820007	430.76001	25.610001	96.589996	15.92	250.669998	371.570007	83.639999	73.779999	204.520004	146.039993	72.660004	218.479996	14.76	30.450001	42.860001	75.519997	16.870001	179.399994	197.649994	467.600006	29.700001	120.305923	135.490005	653.02002	222.960007	148.479996	413.549988	65.739998	48.080002	615.409973	41.389999	49.689999	36.66	257.190002	54.330002	46.419998	355.609985	326.839996	226.539993	25.49	139.279999	198.009995	60.02	73.43	163.850006	162.850006	29.700001	170.360001	57.924885	35.490002	23.5	179.350006	36.48	22.74	355.339996	130.059998	17.35	136.119995	56.040001	39.689999	\N	56.41	98.519997	100.269997	245.042953	224.029999	317.959991	56.349998	253.350006	331.390015	56.84	231.759995	565.950012	443.459991	47.240002	39.740002	57.490002	96.339996	100.440002	333.029999	206.270004	159.970001	65.5	245.5	74.43	205.020004	406.690002	60.950001	121.269997	65.269997	316.920013	46.970001	199.059998	81.18	405.059998	393.630005	167.449997	150.392975	42.450001	44.580002	297.140015	41.869999	66.669998	549.710022	86.550003	347.920013	16.450001	102.5	655.330017	324.350006	248.130005	148.070007	156.059998	1479.150024	69.580002	25.809999	69.003334	251.050003	86.419998	54.919998	674.049988	24.68	164.460007	358.640015	687.700012	40.860001	293.170013	89.709999	122.739998	109.389999	249.410004	4900	22.809999	23.15	199.899994	70.881783	167.509995	65.5	69.019997	47.099998	96.230003	624.799988	79.919998	33.830002	166.130005	37.02	537.320007	123.360001	59.599998	11.68	64.330002	161.619995	43.18	66.910004	142.679993	95.690002	301.679993	48.66	138.800003	146.669998	95.970001	213.050003	74.080002	66.379997	309.98999	506.640015	162.979996	29.07	112.580002	331.619995	76.75	126.870003	121.510002	236.830002	133.690002	168.929993	84.25	70.879997	625.190002	23.74	112.379997	99.580002	124.75	268.660004	318.709991	34.82	486.559998	112.970001	129.929993	89.190002	177.330002	353.019989	113.199997	81.989998	321.420013	124.629997	33.299999	35.439999	205.809998	326.779999	62.740002	\N	147.119995	469.51001	64.860001	232.940002	65.489998	98.82	89.550003	216.770004	185.080002	169.839996	46.869999	268.440002	76.639999	19.297583	43.860001	628.390015	446.570007	128.809998	145.179993	137.009995	63.889999	347.359985	258.220001	65.199997	620.070007	116.040001	39	55.240002	87.699997	215.289993	161.570007	210.089996	359.013336	81.010002	181.75	181.110001	187.869995	72.769997	536.859985	46.009998	44.619999	56.259998	126.169998	370.390015	455.440002	242.300003	213.899994	367.179993	60.93	209.839996	30	78.459999	\N	188.869995	209.320007	210.710007	182	19.85	55.52	13.33	52.799999	90.879997	361.339996	47.099998	24.309999	57.279999	90.510002	82.730003	51.360001	157.5	28.42	49.483334	53.953335	48.939999	421.130005	248.520004	36.400002	90.779999	64.330002	64.309998	131.210007	125.879997	141.281555	532.059998	212.669998
2021-10-29	157.490005	19.200001	149.800003	114.669998	170.660004	128.889999	41.82	358.790009	650.359985	173.490005	64.239998	224.490005	317.609985	84.290001	84.709999	25.129999	53.669998	59.09	161.309998	167.669998	105.459999	250.470001	624.369995	123.669998	128.300003	136.649994	12.07	120.230003	132.399994	206.970001	302.130005	281.970001	168.621506	102.422501	379.579987	319.920013	73.07	26.209999	299.809998	76.769997	172.889999	204.139999	92.120003	236.679993	531.669983	217.720001	174.179993	179.960007	173.779999	1784.839966	207.029999	47.779999	91.480003	78.959999	69.089996	122.239998	233.746338	31.49	92.639999	266.679993	794.679993	59.200001	2420.780029	25.08	58.27	943.460022	58.400002	178.410004	63.110001	43.130001	39.674297	138.419998	113.639999	69.160004	32.200001	47.810001	52.23	204.009995	195.380005	131.940002	104.080002	180.300003	22.16	173.110001	186.649994	161.509995	\N	56.799999	47.380001	87.360001	96.989998	674.890015	213.610001	121.440002	76.190002	163.009995	85.089996	51.43	220.550003	1779.030029	239.839996	60.349998	71.239998	26.040001	151.029999	104.230003	74.489998	122.019997	491.540009	247.410004	39.950001	38.822498	163.100006	448.679993	299.690002	55.970001	86.050003	36.169998	433.100006	137.860001	21.32	78.089996	43.150002	89.279999	114.489998	109.459999	75.93	39.130001	125.25	69.599998	342.309998	395.309998	113.32	221.520004	146.779999	89.269997	276.391846	169.070007	157.809998	107.760002	35.509998	169.080002	55.970001	488.970001	144.139999	113.349998	102.010002	103.239998	40.080002	155.802505	140.25	76.720001	222.220001	75.400002	277.429993	261.5	62.93	324.329987	435.130005	104.029999	97.010002	231.630005	92.459999	673.23999	837.070007	86.400002	19.91	84.900002	339.929993	164.759995	103.019997	250.690002	63.75	119.82	37.93866	123.260002	164.410004	197.369995	17.08	107.190002	57.080002	37.720001	443.890015	235.529999	38.529999	211.149994	98.489998	398.200012	110.739998	43.529999	91.010002	36.959999	39.740002	120.349998	119.589996	67.267998	75.709999	202.75	65.335777	\N	25.450001	\N	64.879997	61.799999	89.019997	35.57	54.43	498.559998	148.270493	148.046005	131.110001	142.990005	143.600006	413.350006	463.109985	24.99	95.760002	15.74	250.460007	371.73999	82.57	72.93	202.729996	143.949997	73.309998	218.619995	14.65	30.33	42.32	76.349998	16.83	175.350006	199.369995	463.160004	29.690001	119.598473	138.460007	666.140015	222.570007	147.449997	415.059998	66.980003	49	625.98999	41.25	49.669998	36.57	261.420013	53.759998	45.639999	361.130005	331.910004	227.869995	25.41	140.419998	197.190002	59.959999	73.370003	166.479996	162.880005	29.52	169.889999	57.558685	36.09	23.27	180.020004	35.889999	22.6	372.76001	129.490005	16.75	136.919998	56.369999	40.02	\N	56.07	99.980003	99.93	246.58075	230.539993	319.200012	55.080002	254.759995	332.320007	56.57	233.820007	563.570007	466.01001	47.279999	38.810001	56.450001	92.82	101.150002	335.519989	204.210007	160.020004	65.550003	245.550003	74.089996	207.880005	404.149994	60.740002	119.860001	62.799999	323.570007	47.16	177.210007	80.230003	408.670013	392.839996	166.800003	149.397995	42.5	44.110001	295.720001	41.57	65.93	525.460022	88.050003	345.209991	16.32	102.779999	664.880005	331.619995	248.589996	147.119995	150.779999	1480.880005	69.099998	25.719999	69.956665	254.210007	85.330002	54	690.309998	24.67	167.289993	357.220001	697.76001	39.889999	293.049988	89.300003	123.040001	111.650002	255.669998	4894.799805	22.559999	22.9	200.860001	69.215118	170.675003	63.619999	68.080002	48.07	95.940002	622.320007	80.309998	33.529999	169.696671	36.220001	547.849976	123.279999	59.746666	11.6	63.799999	161.600006	43.740002	67.089996	142.990005	94.879997	296.589996	48.080002	137.369995	144.960007	94.540001	211.029999	73.970001	64.489998	310.019989	515.159973	160.570007	28.799999	110.050003	332.179993	74.779999	127.349998	121.279999	232.589996	133.039993	168.229996	84.43	70.410004	639.940002	23.68	113.07	98.589996	127.169998	262.910004	319.399994	35.23	487.869995	113.199997	134.600006	88.860001	176.889999	345.329987	106.07	82.029999	316.609985	122.860001	32.259998	35.389999	203.229996	333.179993	62.32	\N	146.580002	474.160004	63.814999	233.740005	66.080002	98.550003	89.07	216.809998	179.729996	167.130005	46.450001	266.070007	76.900002	19.07855	44.09	623.820007	449.220001	130.912506	146	138.240005	63.470001	356.940002	259.619995	65.489998	633.070007	115.029999	38.98	54.669998	87.370003	216.880005	160.880005	217.169998	371.333344	79.970001	180.929993	181	187.479996	73.849998	543.219971	46.139999	43.82	55.529999	124.099998	367.359985	460.470001	241.399994	213.470001	379.109985	60.369999	211.770004	29.35	77.330002	\N	190.119995	210.270004	222.669998	184.929993	19.59	53.369999	13.35	52.990002	90.730003	367.549988	47.02	23.440001	52.290001	90.059998	80.400002	51.16	160.229996	28.09	49.806667	53.066666	48.099998	429.880005	242.279999	35.720001	89.800003	64.589996	64.470001	130.589996	124.940002	138.951462	533.950012	216.199997
2021-11-01	157.059998	19.77	148.960007	114.809998	174.600006	128.940002	42.57	355.320007	640.200012	174.990005	63.610001	222.139999	315.01001	84.279999	85.129997	25.370001	54.869999	60.189999	161.449997	162.479996	105.389999	255.869995	661.460022	123.510002	129.869995	139.509995	11.94	125.230003	134.050003	209.789993	305.769989	282.100006	165.905502	102.142502	376.440002	306.829987	74.699997	27.17	297.98999	76.959999	175.729996	205	93.040001	235.100006	528.049988	219.240005	173.690002	180.669998	174.210007	1779.439941	214.580002	47.849998	92.900002	79.82	71.639999	123.910004	237.121948	35.150002	92.120003	272.100006	784.159973	60.02	2489.689941	25.809999	58.540001	936.22998	58.68	177.240005	61.869999	42.799999	41.012325	137.570007	114.540001	69.610001	32.419998	48.619999	52.169998	205.380005	192.309998	133.669998	101.230003	181.509995	23.07	173.839996	187.639999	161.509995	\N	57.59	47.98	87.639999	96	671.369995	216.130005	120.489998	75.949997	163.399994	87.269997	52.259998	218.330002	1801.189941	245.330002	60.290001	71.739998	26.290001	153.009995	105.485001	74.589996	122.809998	491.869995	250.220001	40.41	38.642502	161.539993	440.269989	302.76001	56.099998	85.150002	35.689999	430.720001	139.070007	21.59	78	43.009998	90.650002	114.529999	112.059998	75.410004	40.419998	127.019997	71.230003	358.75	411.269989	114.660004	220.470001	147.309998	90.300003	274.539001	170.190002	158.070007	110.760002	35.580002	169.759995	57.439999	487.380005	148.020004	112.970001	102.309998	105.32	41.990002	156.817505	141.770004	76.300003	222.520004	76.110001	277.549988	265.420013	63.299999	325.149994	428.76001	105.470001	97.900002	239.529999	93.459999	659.650024	830.460022	85.139999	20.620001	84.75	336.450012	164.339996	103.489998	243.619995	63.959999	115.559998	38.437946	125.839996	167.229996	197.080002	17.950001	111.610001	56.779999	38.330002	434.820007	235.639999	38.799999	215.119995	101.989998	400.26001	114	44.470001	93.470001	38.18	41.060001	122.269997	121.139999	64.821999	76.599998	201.889999	66.183083	\N	25.35	\N	65.639999	62.290001	91.510002	36.439999	55.490002	505.799988	143.774002	143.496994	131.729996	145.820007	141.330002	416.700012	467.920013	25.58	94.949997	15.95	250.990005	366.480011	84.589996	73.139999	202.080002	144.779999	72.68	219.759995	14.96	31.25	42.950001	76.650002	17.25	174.679993	200.619995	459.51001	30.5	120.726578	137.130005	666.47998	223.899994	144.080002	416.799988	69.349998	49.549999	608.809998	41.119999	49.099998	36.799999	258.890015	54.490002	45.93	355.029999	328.399994	228.839996	26.530001	140.710007	195.779999	61.880001	73.580002	166.029999	163.020004	30.280001	169.800003	58.366196	36.400002	23.610001	181.029999	36.73	22.889999	380.26001	130.279999	17.049999	138.949997	56.169998	40.450001	\N	57.099998	101.150002	101.129997	248.092789	221.350006	322.970001	55.68	249.309998	330.929993	56.849998	231.75	572.76001	458.880005	49.130001	41.02	57.560001	94.279999	104.040001	334.049988	201.369995	161.830002	64.639999	250.580002	76.900002	208.080002	394.390015	60.91	120.230003	64.150002	329.980011	48.470001	183.570007	80.690002	408.609985	390.410004	162.789993	150.150497	42.73	44.049999	297.970001	41.459999	67.260002	529.280029	87.839996	337.170013	17.030001	104	657.109985	329.369995	245.029999	152.710007	154.089996	1444.439941	70.699997	27.07	69.966667	258.73999	85.589996	54.299999	681.169983	24.83	166.330002	354.850006	681.97998	40.459999	288.690002	90.120003	123.730003	109.220001	258.269989	4927.669922	23.35	23.52	205.130005	68.662788	172.464996	64.139999	68.959999	54.990002	94.379997	619.72998	80.919998	34.810001	169.436661	37.25	546.580017	121.599998	60.726665	11.41	64.360001	161.259995	43.639999	67.839996	142.639999	94.699997	300.820007	48.68	135.449997	144.729996	93.419998	210.639999	73.910004	65	308.700012	514.950012	159.029999	29.299999	111.330002	331.640015	78.139999	126.800003	120.980003	231.279999	134.809998	172.070007	88.279999	71.32	639.150024	24.15	114.230003	99.610001	129.75	264.950012	319.890015	34.200001	479.190002	114.010002	132.649994	88.550003	176.360001	347.399994	109.800003	81.870003	310.089996	123.620003	33.299999	36.650002	204.779999	329.839996	62.48	\N	149.360001	463.179993	64.445	235.779999	64.209999	99.330002	91.900002	220.210007	177.990005	169.800003	47.369999	268.399994	78.370003	19.161631	45.18	630.539978	450.850006	131.264999	151.130005	139.610001	64.43	359.23999	257.920013	66.650002	635.099976	115.860001	39.389999	55.849998	87.25	215.860001	160.110001	213.830002	402.863342	80.830002	181.330002	183.800003	187.470001	74.599998	541.070007	48.049999	44.360001	55.029999	124.93	365.130005	454.109985	239.460007	210.899994	383.329987	60.779999	212.460007	29.540001	78.019997	\N	188.160004	208.940002	223.070007	185.399994	20.01	55.040001	13.82	52.950001	90.519997	364.600006	47.32	24.42	54.18	90.339996	82.449997	51.709999	159.279999	28.540001	49.93	53.373333	47.790001	426.73999	237.619995	36.98	93.690002	64.5	65.629997	129.270004	126.529999	141.543686	542.590027	213.600006
2021-11-02	157.850006	19.83	150.020004	116.529999	172.869995	127.709999	43.16	361.5	640.400024	177.940002	63.369999	225.169998	314.920013	84.330002	85.300003	25.370001	55.119999	59.98	161.699997	163.050003	105.129997	260.019989	667.059998	125.18	131.199997	141.210007	12.08	127.629997	139.850006	214.259995	307.869995	282.649994	165.637497	122.967499	384.170013	304.679993	78.360001	27.290001	298.079987	77.839996	174.610001	205.419998	93.790001	235.600006	537.070007	216.179993	176.800003	181.600006	173.169998	1788.150024	212.770004	47.880001	93.230003	80.290001	72.169998	123.830002	236.975616	37.68	91.129997	272.51001	779.080017	59.93	2453.830078	25.9	58.200001	947.849976	58.630001	178.869995	62.73	43.209999	41.417255	143.929993	113.849998	68.599998	32.830002	48.889999	52.400002	207.119995	190.529999	135.070007	102.120003	182.800003	22.91	175.550003	189.210007	166.130005	\N	56.41	47.220001	89.07	94.57	681.5	214.710007	123.57	76.269997	165.389999	87.209999	52.639999	220.600006	1799.640015	242.279999	60.439999	69.339996	26.190001	151.910004	105.160004	73.029999	125.199997	496.98999	242.25	40.380001	38.5075	161.570007	431.950012	302.950012	57.619999	85.110001	35.689999	435.320007	136.350006	21.450001	78.620003	42.84	91.150002	113.830002	111.739998	75.489998	40.389999	130.320007	77.489998	355.299988	395.570007	114.690002	221.839996	144.229996	88.5	277.703888	169.830002	157.970001	111.349998	35.380001	171.440002	58.470001	486.869995	143.649994	113.080002	102.449997	104.059998	41.98	159.910004	140.169998	74.900002	226.910004	76.440002	274.51001	273.809998	63.540001	338.619995	420.200012	109.300003	100.150002	237.610001	92.82	674.330017	836.909973	84.419998	20.379999	84.550003	336.140015	171.630005	103.800003	240.630005	63.91	116.940002	38.330956	121.910004	159.839996	202.039993	18.01	114.449997	57.419998	38.549999	435.980011	235.770004	39.299999	222.619995	99.379997	390.540009	109.169998	44	93.419998	38.68	41.599998	124.489998	118.650002	65.685997	76.989998	201.75	66.469666	\N	25.23	\N	65.900002	62.630001	91.980003	36.959999	55.59	483.579987	145.863007	145.432495	133.919998	132.350006	144.25	423.850006	470.929993	25.379999	93.449997	15.81	248.440002	367.290009	82.300003	72.779999	199.899994	141.339996	70.910004	221.190002	15.24	31.01	43.07	78.239998	17.370001	175.5	202.600006	457.109985	30.68	120.630974	138.809998	627.349976	231.899994	144.399994	417.209991	63.48	49.860001	618.390015	41.540001	48.950001	35.66	257.829987	56.23	46.68	360.369995	339.690002	230.169998	26.290001	140.630005	193.190002	62.43	74.230003	159.300003	165.589996	31.219999	170.470001	58.713615	35.970001	23.530001	184.789993	37.080002	23.450001	388.75	131.570007	16.959999	144.389999	56.099998	40.700001	\N	57.389999	98.169998	99.989998	245.91066	218.419998	327.570007	56.52	256.850006	326.309998	57.080002	233.029999	574.23999	464.640015	48.91	40.700001	56.720001	94.370003	106.779999	328.480011	203.440002	160.059998	64.089996	249.240005	78.779999	218.929993	390.700012	61.360001	121.300003	63.689999	328.079987	47.880001	174.350006	81.360001	407.109985	407.48999	164.089996	152.148834	42.945	44.150002	294.459991	37.639999	64.639999	535.97998	89.019997	348.640015	16.92	104.660004	654.330017	333.130005	251.509995	153.820007	148.550003	1469.839966	70.760002	26.83	70.40667	259.470001	85.419998	54.709999	677.719971	24.74	167.830002	353.200012	686.590027	39.540001	286.019989	90.260002	123.860001	107.220001	264.01001	4908.310059	23.139999	23.52	206.559998	69.757751	173.455002	64.07	67.870003	57.139999	95.870003	621.099976	81.110001	34.360001	169.486664	37.369999	553.22998	123.43	61.106667	11.34	63.98	162.740005	45.450001	68.279999	144.059998	94.620003	301.929993	47.790001	133.710007	147.029999	94.019997	210.100006	74.629997	64.790001	312.859985	515.409973	161.889999	29.24	111.169998	337.709991	77.550003	126.410004	120.68	229.460007	135.229996	172.089996	87.779999	72.279999	638.77002	23.959999	114.739998	100.919998	117.129997	262.600006	343.410004	35.130001	479	114.540001	134.199997	87.800003	176.309998	358.339996	111.449997	81.769997	312.790009	123.709999	33.200001	37.060001	205.080002	333.190002	62.490002	\N	158.990005	461.179993	64.014999	236.729996	62.740002	99.440002	91.82	220.699997	182.679993	170.75	47.380001	272.649994	77.610001	19.055891	45.610001	629.75	448.959991	125.832497	152.050003	139.350006	64.300003	369.709991	260.26001	67.32	636.200012	115.800003	39.639999	55.599998	88.43	216.830002	158.820007	215.639999	390.666656	81.529999	183	183.940002	189.339996	75.330002	541.890015	47.98	42.889999	55.200001	122.93	371.859985	452.040009	240.440002	209.139999	386.190002	60.860001	209.139999	29.530001	75.860001	\N	195.009995	209.309998	225.710007	181.399994	19.870001	54.540001	13.83	52.57	91.209999	348.880005	47.75	24.549999	55.029999	90.889999	81.889999	51.299999	161.229996	28.389999	49.906666	54.413334	47.139999	438.029999	237.039993	36.150002	91.550003	64.709999	64.82	129.050003	124.419998	141.427185	585.549988	212.199997
2021-11-03	158.199997	20.629999	151.490005	117.57	172.869995	128.699997	43.25	362.100006	655.179993	178.800003	64.900002	225.75	308.369995	84.190002	84.93	25.299999	56.060001	61.080002	165.490005	161.309998	110.870003	261.950012	673.609985	126.120003	129.389999	142.75	12.3	130.529999	141.020004	218.130005	310.23999	280.600006	169.199997	128.449997	384.859985	294.890015	78.389999	27.629999	302.130005	78.370003	178.119995	207.520004	93.360001	236.729996	542.369995	217.240005	168.009995	184.910004	172.610001	1791.680054	213.380005	48.369999	94.120003	80.040001	75	125.099998	241.004883	37.25	91.459999	279.589996	779.849976	60.09	2435.330078	25.33	60.259998	951.700012	59.360001	169.869995	61.82	42.91	41.382042	144.5	117.07	69	33	50.400002	51.970001	203.550003	192.199997	134.679993	104.82	182.919998	23.17	172.970001	185.539993	166.600006	\N	58.110001	48.470001	88.910004	94.480003	692.539978	218.25	124.68	77.269997	165.360001	89.699997	52.950001	220.440002	1777.109985	235.479996	60.150002	73.900002	26.290001	153.899994	105.629997	72.739998	128.289993	502.329987	241.970001	41.57	38.935001	163.320007	387.809998	302.890015	57.650002	84.419998	35.68	437.920013	136.009995	22.09	79.650002	44.810001	96.339996	113.010002	110.690002	75.480003	41.240002	128.210007	80.150002	343.049988	408.209991	115.830002	223.720001	145.029999	88.809998	275.576233	170.080002	158.5	113.269997	34.950001	170	59.049999	485.26001	145.169998	113.260002	102.540001	105.150002	41.970001	154.934998	139.5	75.449997	228.139999	76.980003	277.769989	273.970001	62.799999	340.380005	424.630005	109.550003	95.269997	236.580002	90.949997	679.950012	837.880005	84.620003	20.43	84.519997	335.559998	169.490005	103.360001	239.619995	63.82	117.25	38.552067	127.699997	162.25	199.419998	18.629999	111.809998	57.27	38.23	440.230011	240.020004	39.25	221.979996	101.459999	384	110.919998	44.700001	105.209999	38.630001	41.580002	128.460007	116.830002	65.984001	76.730003	201.210007	66.021095	\N	25.370001	\N	67.410004	63.139999	92.489998	37.060001	56	453.399994	146.789993	146.598007	134.210007	134.869995	143.139999	417.899994	474.440002	24.719999	93.550003	16.209999	250	368.970001	81.620003	74.07	199.949997	145.240005	72.309998	222.800003	15.28	31.25	43.360001	78.970001	17.799999	176.559998	201.940002	459.450012	30.43	121.5392	137.190002	625.659973	230.320007	145.289993	419.570007	66.790001	50.389999	622.869995	41.5	49.91	35.830002	254.600006	56.060001	48.23	361.48999	325.619995	229.279999	26.469999	141.149994	195.410004	63.18	72.459999	159.130005	165.059998	31.23	170.529999	59.474178	36.09	23.950001	183.460007	37.419998	24.01	393.670013	132.110001	16.85	147.509995	56.290001	42.950001	\N	57.389999	95.07	101.910004	246.984543	221.100006	328.410004	56.700001	266.26001	331.350006	56.43	234.300003	581.400024	467.480011	49.459999	41.080002	57.799999	93.57	105.279999	329.429993	203.410004	164.529999	64.160004	250.399994	79.769997	224.229996	386.549988	62.34	121.18	65.279999	331.619995	48.700001	177.789993	82.25	404.540009	408.119995	162.619995	152.366226	43.66	44.959999	303.98999	39.48	63.68	539.059998	88.68	345.920013	16.49	102.610001	645.659973	334	252.669998	159.330002	152.940002	1471.25	71.25	27.32	69.826668	259.709991	85.239998	55.119999	688.289978	25.290001	172.5	354.109985	687.669983	40	287.619995	90	124.75	110.25	265.980011	5020.02002	22.92	23.34	215.779999	70.038757	174.164993	63.919998	68	57.849998	96.150002	621.570007	80.610001	33.849998	166.320007	37.549999	512.330017	123.449997	60.34	11.67	63.369999	164.300003	44.82	69.160004	145.050003	95.150002	304.079987	48.389999	135.380005	147.649994	94.730003	212.699997	73.489998	65	311.980011	516.429993	162.809998	29.309999	113.940002	332.73999	78.940002	129.850006	116.82	230.380005	138.479996	178.119995	89.769997	74.379997	652.099976	24.709999	116.540001	102.07	122.940002	268.119995	339.299988	35.119999	478.48999	117.330002	132.410004	88.669998	174.089996	352	112.610001	83.330002	314.26001	125.370003	32.98	41.869999	211.029999	333.410004	62.549999	\N	166.240005	455.049988	64.089996	222.720001	63.599998	99.599998	93.459999	220.690002	187.410004	173.509995	48.200001	271.859985	77.379997	19.018127	46.849998	623	445.209991	126.080002	153.460007	140.320007	65.139999	348.029999	260.410004	68.43	642.369995	121.940002	41.82	54.98	88.129997	219.470001	160.25	215.770004	404.619995	81.720001	178.330002	184.160004	189.190002	77.18	544.900024	49.049999	45.720001	55.169998	124.839996	381.779999	457.329987	239.460007	212.740005	381.269989	61.830002	208.100006	29.709999	75.879997	\N	195	214.289993	226.089996	189.070007	19.68	54.849998	13.9	52.939999	92.580002	347.51001	49.23	25.6	55.77	89.870003	82.82	52	159.720001	28.299999	50.060001	54.400002	48.419998	438.209991	234.850006	38.27	93.480003	63.5	63.93	125.620003	124.050003	144.407761	578.48999	211.130005
2021-11-04	157.649994	20.629999	150.960007	117.059998	178.449997	129.089996	42.18	366.799988	674.080017	180.729996	64.230003	226.190002	318.970001	84.370003	83.889999	25.120001	55.700001	60.389999	164.229996	160.779999	109.660004	272.660004	679.26001	117.099998	131.080002	150.130005	12.16	137.5	140.399994	214.929993	306.690002	278.950012	173.850006	130.964996	409.970001	290	77.860001	29.08	301.209991	79.120003	177.460007	206.119995	93.629997	233.720001	548.619995	218.350006	168.770004	184.539993	172.529999	1809.050049	213.029999	47.330002	91.480003	78.309998	75.889999	128.610001	238.126831	36.27	92.57	280.410004	783.219971	59.060001	2437.01001	24.940001	65.400002	954.039978	59.25	171.369995	61.529999	42.5	40.994717	144.529999	114.720001	67	32.650002	49.16	52.970001	203.589996	190	132.520004	105.379997	181.050003	22.879999	179.559998	185	166.820007	\N	58.5	47.830002	89.349998	96.050003	686.070007	213.160004	124.18	77.290001	164.440002	87.660004	52.73	220.570007	1808.160034	235.160004	60.02	73.769997	26.5	153.460007	105.165001	73.309998	126.779999	515.619995	241.75	40.959999	38.827499	160.520004	379.23999	308.040009	57.119999	84.209999	35.43	440.589996	129.039993	21.75	79.540001	47.400002	94.489998	113.510002	103.120003	75.440002	40.990002	121.650002	79.510002	350.850006	416.100006	114.480003	226.210007	143.809998	90.150002	271.267731	170.279999	156.160004	108.07	34.290001	172.139999	57.169998	509.380005	146.080002	113.400002	101.019997	104.260002	42.360001	157.455002	142.479996	76.279999	228.100006	76.279999	284.579987	268.809998	63.040001	339.75	422.609985	108.040001	97.160004	242.600006	90.900002	716.26001	803.590027	83.540001	20.370001	83.82	331.980011	171.979996	102.900002	271.269989	63.720001	117.370003	38.594864	130.729996	157.550003	198.880005	19.42	112.760002	58.529999	37	443.549988	245.009995	38.91	222.630005	101.970001	382.850006	111.75	43.98	104.349998	38.419998	41.330002	126.720001	116.660004	67.68	78.059998	198.160004	65.547607	\N	24.950001	\N	66.470001	62.709999	92.559998	36.669998	58.639999	452.029999	148.682999	148.267502	133.740005	135.630005	142.699997	408.070007	479.829987	24.52	94.82	15.75	247.410004	372.179993	82.129997	71.940002	191.309998	147.440002	71.830002	222.490005	15.27	31.33	43.139999	78.68	17.92	175.369995	204.050003	453.549988	31	120.849998	136.520004	639.960022	233.380005	141.869995	421.829987	67.489998	50.310001	625.679993	40.700001	48.75	35.779999	253.860001	57.150002	46.220001	363.320007	330.709991	232.619995	25.93	141.75	197.270004	63.91	73.800003	158.649994	164.600006	31.07	168.289993	59.070423	36.150002	23.530001	186.059998	37.189999	23.41	409.079987	131.25	16.75	151.009995	56.599998	43.419998	\N	56.66	94.769997	101.400002	244.192444	222.139999	331.5	57.419998	271	335.5	55.650002	237.779999	598.72998	473.940002	49.07	39.740002	56.150002	91.080002	107.519997	335.429993	200.479996	164.089996	64.669998	253.460007	82.919998	223.089996	389.040009	62.09	120.690002	63.91	335.850006	47.400002	174.809998	81.309998	388.529999	413.130005	161.179993	151.011703	43.889999	44.610001	303.049988	38.799999	63.57	535.070007	90.540001	284.019989	16.57	99.790001	661.669983	336.440002	251.410004	154.169998	156.979996	1484.400024	72.239998	26.82	70.756668	262.720001	84.760002	54.849998	668.400024	25.07	175.440002	356.660004	701.72998	35.560001	284.549988	90.699997	122.580002	111.800003	298.01001	5052.379883	23.389999	23.469999	219.259995	69.069771	177.630005	63.439999	67.629997	59.860001	95.629997	633.869995	81.839996	33.75	164.610001	35.900002	512	123.739998	59.720001	11.66	63.68	164.309998	43.849998	68.459999	145.320007	94.57	325.640015	49.080002	134.399994	147.869995	93.720001	207.710007	74.629997	63.599998	301.609985	522.169983	163.25	28.889999	111.800003	332.549988	76.879997	120.93	113.279999	228.220001	156.110001	154.460007	88.730003	74.010002	647.630005	24.27	119.57	100.470001	124.360001	262.649994	341.890015	36.290001	487.649994	117.589996	133.539993	88.059998	171.990005	346.470001	112.160004	81.449997	318.589996	124.809998	33.150002	46.970001	209.600006	341.720001	62.5	\N	165.710007	462.75	63.674999	222.240005	64.279999	96.529999	95.300003	219.360001	184.270004	171.380005	47.990002	270.059998	77.709999	18.731117	46.209999	629.179993	447.600006	123.807503	154.970001	144.589996	63.759998	346.459991	260.440002	69.739998	639.76001	122.650002	41.970001	55.98	86.610001	219.630005	156.5	218.070007	409.970001	81.07	180.899994	192.910004	191.110001	76.019997	539.640015	49.139999	45.27	54.150002	126.199997	381.070007	456.76001	237.199997	210.720001	385.970001	60.279999	208.779999	29.16	76.349998	\N	193.979996	216.600006	230.529999	194.210007	19.209999	52.790001	13.68	51.849998	91.970001	346.480011	49.509998	25.459999	55.040001	89.720001	80.470001	50.619999	160.710007	28.280001	50.426666	52.926666	47.970001	433.070007	231.059998	38.139999	91.099998	63.07	64.410004	129.740005	125.400002	133.737869	597.409973	217.770004
2021-11-05	156.410004	21.82	151.279999	117.18	201.619995	124.370003	43.360001	368.459991	662.719971	184.179993	64.489998	229.600006	324.519989	85.5	85.040001	24.99	56.75	58.959999	162.539993	160.259995	107.290001	272.51001	687.190002	117.160004	131.410004	153.289993	12.14	136.339996	140.940002	213.770004	305.23999	277.829987	175.949493	132.634995	406.690002	288.529999	77.550003	29.9	309.309998	81.440002	175.029999	206.220001	93.989998	237.839996	558.919983	226.419998	169.660004	182.639999	176.690002	1817.939941	224.460007	46.970001	90.489998	78.040001	75.309998	129.070007	237.765854	35.880001	92.919998	278.679993	725.609985	58.82	2618.969971	24.799999	67.239998	955.109985	59.450001	173.809998	61.970001	43.16	41.28521	142.550003	116.910004	66.989998	32.59	49.540001	52.790001	205.880005	193.190002	133.270004	106.68	180.130005	24.790001	178	187.070007	169.399994	\N	59.200001	47.790001	88.779999	93.82	689.320007	214.119995	126.089996	77.839996	163.259995	87.550003	53.900002	221.710007	1794.349976	237.070007	60.52	74.169998	26.67	154.869995	106.055	75.449997	127.57	513.119995	244.759995	40.73	38.48	161.380005	375.230011	307.25	57.07	83.25	35.41	441.950012	122.209999	21.58	79.910004	47.599998	93.779999	114.739998	106.480003	76.529999	44.290001	123.470001	80.400002	355.200012	423.410004	116.470001	225.630005	140.550003	92.5	258.936157	175.630005	155.470001	110	34.240002	171.289993	58.310001	495.880005	154.479996	114.129997	101.68	109.360001	43.580002	158.865005	139.570007	75.57	230.679993	78.209999	284.559998	273.549988	64.050003	349.5	422.059998	111.830002	97.93	237.899994	95.120003	705.059998	781.919983	84.459999	20.58	84.410004	337.079987	171.300003	104.25	260.119995	64.879997	118.650002	38.616261	125.169998	182.169998	194.600006	19.290001	113.790001	58.23	37.040001	446.899994	242.770004	39.07	221.679993	100.360001	380.200012	113.660004	44.080002	106.629997	38.610001	41.48	132.559998	116.309998	68.237999	78.709999	201	67.746857	\N	24.77	\N	66.32	62.650002	94.849998	38.34	58.52	442.880005	149.240997	148.852005	136.360001	136.75	142.179993	407.079987	472.929993	24.690001	96	15.85	248.270004	368.399994	82.550003	71.830002	194.020004	151.839996	68.970001	226.059998	15.46	31.950001	43.209999	80.099998	18.370001	175.389999	205.669998	453.429993	33.400002	123.610001	136.080002	637.400024	234.509995	143.600006	408.140015	67.860001	50.919998	614.98999	40.82	48.869999	36.419998	247.190002	57.25	47.650002	364.950012	331.459991	234.070007	25.98	142.630005	193.270004	65.230003	74.629997	158.350006	163.429993	31.290001	168.050003	58.741783	36.380001	23.68	183.679993	37.84	24.34	416.730011	132.229996	16.950001	154.690002	56.84	42.32	\N	57.220001	94.690002	104.290001	236.116837	223.970001	331.98999	57.279999	265	339.890015	56.419998	235.539993	610.77002	467.910004	52.23	42.639999	57.66	92.970001	123.800003	348.790009	202.350006	167.610001	64.169998	254.710007	85.760002	221.690002	387.109985	62.259998	122.980003	63.990002	341.130005	50.369999	177	81.230003	388.309998	412.320007	161.449997	152.006683	45.814999	45.200001	304.179993	37.349998	65.809998	546.280029	81.610001	236.990005	17.07	99.870003	653.340027	336.059998	247.440002	155.089996	160.729996	1518.530029	72.919998	28.92	70.943336	261.279999	85.529999	56.360001	645.719971	25.309999	177.509995	364.369995	692.01001	36.279999	283.899994	91.050003	123.57	112.199997	297.519989	5089.240234	24.26	24.370001	224.25	69.544571	174.414993	64.720001	68.800003	59.130001	94.949997	638.080017	81.709999	33.419998	164.593338	36.34	504.399994	124.629997	60	11.65	64.190002	166	48.610001	68.949997	146.039993	95.839996	325.75	50.43	135.380005	146.690002	94.300003	207.100006	74.309998	64.559998	308	517.969971	163.089996	28.719999	110.919998	322.880005	77.769997	125.940002	117.419998	225.779999	163.029999	156.070007	96.669998	75.949997	611.539978	24.309999	118.760002	100	127.540001	260.549988	339.01001	35.860001	484.299988	119.650002	132.759995	91.18	168.839996	344.209991	116.910004	81.150002	319.029999	125.779999	33.509998	46.580002	212.009995	340.75	63.099998	\N	170.5	460.290009	63.674999	224.580002	65.040001	95.669998	96.75	222.690002	183.830002	164.059998	49.189999	276.160004	81.309998	18.957705	46.610001	665.140015	446.350006	124.330002	158.800003	144.220001	64.290001	353.309998	254.270004	71.199997	616.799988	122.669998	42.509998	56.68	86.379997	221.070007	159.600006	220.050003	407.363342	81.559998	184.690002	187.199997	193.399994	77.440002	533.099976	52.709999	47.189999	54.810001	129.880005	391.850006	455.809998	238.830002	208.220001	391.959991	60.689999	216.669998	29.74	77.919998	\N	196.059998	214.589996	232.660004	192.850006	20.5	53.98	13.73	52.240002	94.209999	343.059998	50.200001	26.52	56.18	90.870003	84.599998	50.439999	159.889999	28.559999	50.076668	53.720001	48.759998	403.779999	231.309998	38.330002	96.919998	63.799999	65.019997	131.009995	126.68	137.533981	607.5	216.729996
2021-11-08	160.940002	22.25	150.440002	116.059998	200.320007	126.800003	42.619999	366.929993	666.02002	184.460007	63.799999	227.490005	329.070007	82.980003	83.900002	23.91	56.75	59.16	161.259995	160.910004	108.620003	278.519989	710.869995	117.059998	132.020004	152.960007	12.2	150.160004	139.369995	211.369995	306.929993	278.76001	174.449005	131.604996	406.25	296.609985	77.599998	30.66	312.600006	81.650002	173.229996	206.679993	92.970001	238.380005	558.950012	226.479996	169.009995	176.649994	180.050003	1820.930054	222.679993	47.34	91.019997	78.739998	74.989998	130.089996	239.287811	35.740002	92.489998	272.700012	732.130005	58.98	2639.860107	24.9	66.839996	965.869995	59.41	175.070007	62.709999	43.349998	41.170776	142.039993	118.449997	68.449997	32.290001	49.630001	53.34	214.25	191.899994	133.770004	106.019997	179.970001	24.59	179.240005	185.320007	169.990005	\N	62.540001	47.91	88.43	94.459999	695.179993	218.160004	124.410004	77.739998	164.270004	87.900002	53.490002	220.669998	1799.910034	238.059998	59.57	74.080002	26.52	155.520004	107.902496	75.93	125.980003	503.809998	247.389999	40.810001	38.5425	161.860001	373.859985	309.959991	57	83.07	35.470001	436.859985	124	21.66	80.169998	46.540001	93.760002	115.150002	105.300003	74.580002	44.650002	123.980003	79.519997	360.859985	417.670013	116.739998	220.929993	142.220001	92.720001	267.154266	176.869995	156.059998	110.660004	34	173.619995	58.57	496.670013	153.380005	112.330002	101.419998	109.379997	44.119999	159.272507	138.160004	73.760002	230.860001	77.050003	286.899994	273.690002	64.07	349.390015	426.589996	111.120003	97.75	241.619995	96.989998	717.48999	786.900024	84.739998	20.700001	82.620003	338.459991	173.720001	101.080002	260.859985	63.720001	119.540001	37.888729	125.410004	188.429993	197.429993	20.15	115.709999	58.23	39.43	447.970001	248.529999	38.509998	223.160004	100.019997	398.179993	114.739998	44.259998	105.07	37.900002	40.560001	128.190002	115.029999	70.237999	78.110001	202.639999	67.547485	\N	25.879999	\N	65.970001	62.639999	93.870003	38.470001	59.599998	448.549988	149.351501	149.031006	135.119995	134.589996	146.460007	408.339996	474.940002	25.120001	97.199997	15.93	247.630005	368.589996	86.410004	71.489998	194.130005	151.169998	71.129997	225.729996	15.44	31.6	43.540001	78.639999	18.379999	174.740005	207.910004	454.5	32.759998	124.540001	135.75	634.210022	235.460007	147.529999	402.179993	66.489998	51.549999	615.25	40.459999	49.34	36.27	251.5	57.91	47.099998	365.420013	333.850006	233.449997	26.26	144.990005	194.720001	64.209999	74.470001	161.100006	162.869995	31.26	169.059998	58.450703	35.759998	23.700001	186.279999	37.200001	23.32	412.839996	132.539993	16.84	153.949997	56.330002	41.700001	\N	58.02	95.82	104.43	241.073883	223.839996	337.529999	57.529999	260.529999	341.779999	55.279999	234.789993	609.070007	466.140015	51.369999	41.57	58.130001	93.269997	117.139999	349.670013	201.759995	168.389999	64.050003	253.100006	84.169998	220.229996	387.269989	61.880001	123.019997	63.740002	338.619995	48.540001	175.910004	80.32	390.059998	425	164	151.789291	45.415001	45.07	305.040009	37.720001	65.669998	548.349976	82.68	244.679993	17.219999	100.07	653.809998	336.98999	249.279999	156.589996	155.910004	1543	74.559998	28.24	70.563332	262.079987	84.589996	56.189999	651.450012	25.07	171.850006	363.269989	692.280029	35.630001	284.640015	91.889999	123.339996	116.239998	308.040009	5087.930176	23.950001	24.049999	223.080002	69.253876	175.725006	64.879997	69.019997	58.720001	95.139999	635.159973	82.239998	34.290001	172.433334	35.84	511.420013	123.190002	59.286667	11.61	62.169998	162.429993	48.330002	68.769997	144.949997	96.410004	329.470001	50.27	134.369995	148.070007	92.889999	208.169998	74.730003	63.639999	313.470001	520.580017	162.470001	28.67	111.07	323.459991	77.989998	126.43	119.800003	229.419998	165.850006	159.300003	93.709999	73.459999	622.780029	24.5	118.32	100.440002	128.960007	263.630005	335.480011	35.75	488.5	118.620003	133.080002	90.709999	173.190002	347.98999	115.160004	81.68	320.799988	125.080002	34.299999	45.040001	214.110001	342.910004	62.619999	\N	167.389999	461.660004	62.790001	230.009995	66.860001	96.629997	97.720001	221.779999	184.710007	167.770004	49.259998	275.549988	80.410004	18.79154	46.09	674.580017	441.649994	126.599998	158	143.889999	64.769997	352.410004	253.330002	69.889999	624.469971	120.860001	42.349998	57.830002	89.169998	221.289993	158.699997	221.399994	387.646667	81.370003	187.300003	185.139999	192.360001	76.059998	541.76001	53.110001	45.889999	54.880001	129.160004	388.109985	462.619995	239.449997	209.300003	392.790009	60.689999	220.490005	29.59	77.779999	\N	205.759995	214.910004	232.720001	192.229996	19.74	52.5	14.68	52.330002	97.120003	349.920013	49.900002	26.280001	55.779999	88.949997	84.760002	50.869999	160.050003	28.48	49.756668	54.279999	49.119999	413.269989	232.699997	37.73	94.849998	62.740002	65.720001	133.070007	126.220001	133.572815	596.809998	217.800003
2021-11-09	159.809998	22.26	150.809998	115.610001	194.679993	126.43	42.02	367.470001	667.919983	185	64.43	229.199997	329.399994	83.040001	83.040001	23.889999	56.279999	58.759998	160.429993	161.559998	109.32	274.570007	711.02002	115.190002	132.970001	156.289993	12.31	148.919998	139.360001	211.710007	305.200012	279.920013	178.811493	132.839996	405.970001	297.529999	78.709999	30.01	313.839996	82.290001	172.470001	206.949997	93.139999	240.130005	557.799988	227.130005	169.520004	176.399994	179.860001	1866.380005	220.789993	46.880001	91.279999	77.699997	75.25	132.940002	237.717072	35.720001	92.889999	270.029999	732.080017	58.580002	2648.199951	25.280001	67.68	966.75	59.459999	178.360001	63.009998	42.790001	40.933098	146.389999	117.510002	67.989998	32.540001	49.32	54.810001	209.809998	193.520004	131.220001	106.019997	180.850006	24.17	182.369995	187.020004	172.910004	\N	63.220001	47.830002	89.660004	94.18	696.309998	216.199997	124.160004	78.050003	166.149994	87.550003	53.75	221.729996	1814.900024	236.199997	60.07	74.769997	26.52	155.419998	108.407501	75.75	124.669998	508.709991	244.080002	41.279999	38.599998	162.949997	383.450012	309.709991	57.439999	83.25	35.540001	436.950012	125.040001	21.360001	80.510002	47.849998	92.760002	116	103.07	74.580002	44.529999	121.470001	81.019997	355.809998	425.190002	116.809998	220.179993	142.029999	97.519997	265.239349	175.110001	157.149994	111.150002	33.98	175.389999	58.790001	498.48999	155.610001	112.5	101.959999	106.809998	43.990002	159.262497	139.789993	73.959999	230.949997	77.830002	288.339996	272.440002	64.599998	347.070007	430.119995	112.339996	97.5	239.389999	97.110001	717.080017	797.789978	85.660004	20.32	83.32	340.640015	174.660004	102.32	258.670013	64.120003	120.040001	38.580601	125.290001	188	197.710007	20.120001	112.989998	58.82	39.200001	445.779999	249.479996	38.299999	225.559998	99.620003	403.73999	115.470001	44.09	106.989998	37.700001	40.540001	128.190002	114.099998	69.811996	78.629997	202.880005	69.335548	\N	25.110001	\N	66.150002	63.169998	92.339996	38.220001	58.619999	439.799988	149.248505	148.918503	134.729996	132.820007	144.940002	405.350006	482.130005	25.08	97.639999	15.87	246.139999	370.649994	86.300003	72.169998	194.75	148.460007	71.260002	227.75	15.53	31.77	43.25	78.150002	18.33	176.179993	208.619995	450.399994	33.09	120.849998	135.479996	629.26001	235.860001	153.119995	395.359985	66.529999	51.200001	612.780029	40.529999	49.279999	36.029999	251.800003	59.5	47.580002	364.149994	339.339996	234.820007	26.01	144.509995	195.279999	63.580002	76.410004	159.039993	162.509995	31.42	167.779999	59.098591	35.779999	23.709999	185.860001	37.349998	23.25	417.109985	132.460007	16.82	154.850006	56.490002	41.93	\N	57.66	94.379997	107.660004	237.585907	224.720001	338.619995	57.34	262.019989	338.170013	55.43	233.910004	621.909973	470.23999	50.91	41.080002	58.779999	92.809998	116.610001	344.649994	202.550003	164.770004	65.720001	252.649994	82.919998	219.460007	392.299988	62.240002	122.290001	62.970001	335.369995	47.330002	173.220001	80.980003	387.190002	421.970001	164.919998	151.613708	45.880001	44.790001	305.380005	37.509998	67.129997	553.469971	82.720001	236.850006	17.26	99.709999	652.820007	335.950012	249.429993	154.610001	155.589996	1557.51001	75.589996	27.799999	70.269997	262.950012	84.940002	56.75	655.98999	25.030001	173.820007	364.519989	691.27002	34.889999	284.600006	91.800003	121.889999	113.400002	306.570007	5200.27002	23.700001	23.73	221.050003	68.759689	175.970001	64.669998	68.989998	58.200001	94.589996	643.450012	83.540001	33.740002	170.773331	35.5	507.329987	122.970001	58.68	12.18	62.16	163.509995	47.299999	68.309998	145.389999	95.449997	329.570007	51.91	134.190002	148.449997	93.669998	207.039993	74.57	63.360001	318.290009	526.309998	161.449997	28.75	109.160004	325	79.169998	122.370003	118.209999	205.419998	166.740005	157.639999	91.349998	73.699997	616.309998	24.34	117.440002	99.900002	129.119995	261.649994	335.640015	35.450001	489.380005	119.269997	133.139999	90.989998	174.550003	349.459991	114.129997	80.779999	324.049988	128.580002	34.139999	44.84	214.850006	348.26001	63.349998	\N	167.490005	461.980011	62.529999	228.990005	65.730003	96.029999	99.290001	221.639999	188.020004	164.160004	49.310001	275.170013	79.599998	18.663141	45.689999	685	438.98999	125.535004	161.059998	145.419998	64.739998	342.320007	255.160004	69.68	618.580017	119.860001	42.470001	57.240002	88.400002	219.660004	157.399994	220.860001	341.166656	81.519997	189.539993	186.809998	190.789993	76.43	541.77002	52.810001	45.509998	55.220001	128.429993	395.109985	464.350006	241	209.960007	391.5	60.07	213.389999	29.24	78.25	\N	205.779999	216.289993	233.580002	191.089996	19.34	52.82	14.57	52.240002	96.519997	350.149994	49.099998	26.65	56.25	89.790001	85.389999	49.889999	159.580002	28.530001	49.93	54.213333	48.419998	414.109985	233.380005	37.549999	94.120003	63.599998	66.360001	133.509995	126.190002	130.466019	595.719971	220.220001
2021-11-10	159.279999	21.57	147.919998	116.75	192.220001	127.82	41.759998	364.73999	647.5	180.860001	65.389999	229.639999	320.529999	84.419998	84.18	24.1	56.02	58.860001	159.669998	161.190002	109.790001	265.75	689.609985	114.110001	132.630005	150.399994	12.34	139.869995	139.419998	213.210007	304.829987	275.880005	174.102493	130.539993	392.660004	297.720001	78.440002	28.73	314.269989	82.290001	171.419998	205.419998	94.07	240.360001	548.77002	222.589996	172	170.25	181.389999	1881.420044	218.5	47.23	91.25	79.019997	74.32	131.25	239.882935	35.009998	92.300003	266.929993	733.960022	59.16	2569.780029	24.08	66.919998	959.210022	59.389999	178.830002	63.189999	42.450001	41.382042	139.460007	117.419998	68.209999	32.48	50.299999	54.630001	206.669998	193.050003	127.860001	104.940002	180.339996	23.49	177.479996	188.800003	168.960007	\N	62.970001	48.02	90.400002	92.860001	701.25	217.839996	123.550003	78.480003	165.440002	88.410004	54.169998	221.080002	1812.01001	237.710007	60.889999	75.059998	26.58	156.279999	108.529999	73	125.68	505.51001	243.759995	41.41	37.990002	164.600006	387.600006	299.670013	57.77	82.209999	35.470001	433.910004	123.660004	20.27	80.650002	47.68	92.959999	114.150002	99.980003	75.68	43.709999	119.019997	79.970001	352.609985	422.660004	117.440002	220.770004	144.779999	95.019997	267.75708	174.449997	154.110001	111.620003	33.990002	174.75	58.759998	495.149994	151.690002	113.169998	101.620003	106.400002	42.330002	155.104996	139.279999	73.230003	233.380005	77.959999	277.290009	270.320007	65.459999	345.109985	424.940002	112.040001	97.029999	231.479996	94.290001	674.650024	781.409973	85.489998	19.639999	83.739998	342.790009	171.869995	103.440002	248.580002	64.690002	118.769997	38.837376	125.519997	185.669998	197.149994	19.360001	107.160004	58.860001	37.52	448.579987	248.520004	38.959999	225.460007	100.25	388.609985	118.389999	44.029999	105.809998	37.810001	40.689999	127.779999	110.989998	66.632004	78.589996	201.330002	67.883919	\N	24.98	\N	67.32	63.529999	92.769997	37.869999	59.27	440.390015	146.626007	145.893494	134.190002	132.479996	143.029999	399.119995	481.01001	23.83	97.650002	15.89	245.270004	368.579987	81.800003	72.489998	193.820007	146.529999	71.440002	225.410004	15.72	31.52	43.5	78.18	18.030001	179.559998	208.059998	448.51001	32.290001	120.220001	134.210007	622.429993	235.539993	151.130005	385.649994	65.389999	50.759998	603.97998	40.57	49.700001	36.09	252.119995	58.389999	47.41	359.48999	329.529999	234.710007	25.530001	145.520004	193.479996	63.66	76.150002	161.759995	164.270004	31.75	167.619995	59.643192	35.869999	23.9	183.610001	37.490002	23.41	404.350006	134.710007	16.700001	151.949997	56.720001	42.470001	\N	57.220001	94.019997	105.07	243.848801	223.460007	336.619995	56.830002	264.649994	337.630005	56.080002	232.550003	605.780029	457.359985	49.689999	40.040001	58.580002	92.830002	115.010002	357.940002	202.800003	160.990005	64.440002	253.130005	80.959999	219.639999	387.690002	62.73	122.410004	63.349998	327.640015	46.060001	175	82.309998	388.73999	413.23999	165.149994	152.525085	45.990002	44.75	302.679993	36.080002	65.519997	537.599976	84.010002	228.960007	16.6	97.769997	642	330.799988	247.050003	156.389999	154.050003	1544.72998	73.410004	26.73	69.126663	263.769989	85.199997	58.169998	646.909973	25.309999	168.259995	362.100006	670.909973	34.970001	281.709991	91.419998	123.449997	110.360001	294.589996	5114.950195	23.49	23.5	214.220001	68.934113	172.505005	62.860001	69.190002	56.82	93.830002	647.969971	83.360001	31.82	166.396667	35.389999	491.600006	123.110001	59.639999	12.4	62.720001	164.039993	49.02	68.459999	146.820007	95.709999	326.790009	50.619999	135.449997	148.770004	94.379997	205.410004	73.919998	64.529999	307.679993	526.52002	160.729996	28.780001	109.580002	327.149994	77.529999	120.18	116.040001	204.639999	159.800003	154.279999	88.75	74.360001	622.200012	24.17	116.220001	99.540001	126.269997	259.470001	333.480011	35.759998	485.910004	118.669998	134.440002	90.18	175.880005	342.519989	113.25	80.75	324.609985	127.610001	32.73	43.82	218.089996	337.660004	63.860001	\N	163.970001	454.209991	62.305	231.960007	64.690002	97.550003	99.019997	222.339996	187.399994	160.309998	49.490002	271.059998	78.550003	18.844412	46.040001	677.25	442.980011	125.915001	160.589996	142.009995	63.889999	341.940002	254.050003	68.959999	626.859985	119.550003	42.610001	54.830002	85.459999	213.059998	158.220001	217.259995	355.983337	82.540001	189.449997	182.75	187.020004	75.32	534.130005	51.77	43.380001	55.450001	129.369995	391.339996	459.899994	241.539993	211.639999	379.980011	60.490002	215.559998	28.92	76.860001	\N	200.279999	213.820007	231.690002	187.910004	19.440001	54.75	14.54	52.599998	96.360001	351.48999	48.970001	27.360001	55.259998	90.639999	87.010002	50.360001	162.080002	28.15	49.48	54.226665	49.029999	409.480011	231.350006	36.889999	92.019997	64.389999	64.190002	132.270004	125.800003	129.970871	581.799988	216.580002
2021-11-11	158.789993	21.33	147.869995	116.629997	191.610001	127.25	41.470001	366.209991	643.169983	183.100006	66.139999	228.550003	325.209991	84.099998	82.610001	24.879999	56.330002	58.860001	160.419998	162.699997	109.330002	272.309998	685.909973	114.660004	132.410004	153.899994	12.36	146.009995	138.720001	211.559998	306.109985	272.480011	173.625	130.352493	385.410004	299.26001	79.669998	29.41	310.519989	82.82	169.009995	205.580002	94.769997	241.020004	555.400024	221.850006	170.649994	168.949997	181.300003	1886.890015	219.380005	47.490002	91.660004	79.160004	75.639999	132.899994	239.024384	35.48	93.959999	266.570007	752.090027	59.990002	2479.040039	24.34	67.459999	965.599976	59.189999	175.789993	63.689999	41.959999	41.584507	141.320007	118.209999	68.870003	32.080002	49.880001	54.5	208.529999	193.100006	129.199997	105.370003	180.660004	23.02	177.229996	188.320007	170.550003	\N	63.799999	49.119999	90.290001	92.849998	694.210022	217.699997	122.779999	77.989998	165.940002	89.040001	53.66	222.509995	1816	236.300003	60.080002	75.290001	26.77	157.149994	102.709999	72.139999	125.690002	512.179993	239.039993	40.93	38.047501	166.369995	390.059998	302.980011	56.759998	81.650002	35.119999	433.98999	126.400002	20.85	81.07	47.689999	94.209999	114.160004	101.889999	75.07	43.450001	119.949997	80.980003	356.01001	423.329987	118.5	221.279999	148.240005	96.360001	269.982269	162.110001	153.669998	113.580002	34.18	171.149994	59.68	506.959991	151.100006	112.489998	100.25	106.129997	42.720001	159.347504	144.449997	73.300003	232.470001	77.580002	275.630005	272.820007	65.220001	344.410004	430.670013	115.190002	97.290001	250.490005	94.919998	668.150024	774.669983	86.010002	21.200001	82.510002	344.170013	169.919998	103.129997	253.339996	64.610001	114.309998	39.015694	126.580002	182.580002	198.389999	19.549999	108.769997	59.299999	40.900002	456.799988	250.990005	39.029999	225.429993	99.919998	377.809998	119.410004	44.299999	105.68	38.220001	41.150002	129.059998	113.599998	67.375999	77.620003	199.089996	66.662804	\N	25.030001	\N	67.43	62.900002	93.349998	38.259998	61.82	450.029999	146.748001	145.766495	135.119995	128.669998	142.039993	402.339996	484.609985	23.719999	98.220001	16.280001	243.990005	367.630005	81.32	73.18	188.869995	143.580002	72.610001	221.009995	15.94	31.690001	43.34	78.449997	17.809999	178.350006	207.960007	446.5	32	120.269997	134	615.049988	233.580002	150.25	385.160004	65.110001	50.529999	606.869995	40.549999	50.150002	36.990002	252.580002	58.25	47.869999	350.790009	329.579987	233.740005	25.809999	144.600006	196.419998	64.510002	76.18	159.210007	163.059998	31.690001	167.610001	59.399059	35.619999	24.200001	185.759995	37.279999	23.799999	412.790009	134.020004	16.790001	150.149994	56.740002	42.27	\N	57.560001	92.470001	106.419998	246.46048	218.979996	335.660004	57.73	262.630005	335.890015	55.310001	232.320007	613.700012	453	49.080002	39.5	57.830002	94.690002	114.260002	354.339996	203.490005	156.869995	64.580002	250.160004	83.5	222.860001	385.450012	62.470001	119.580002	63.630001	327.73999	45.419998	173.5	81.459999	382.720001	414	164.919998	150.677261	46.134998	44.900002	312.570007	36.810001	66	554.590027	84.019997	225.820007	16.73	98.879997	641.289978	332.429993	247.839996	159.220001	149.75	1521.23999	74.550003	26.299999	68.73333	264.98999	85.370003	58.849998	657.580017	25.09	166.970001	359.940002	679.25	35.110001	275.910004	91.93	124.580002	113.370003	303.899994	5149.529785	23.57	23.6	219.100006	70.174416	174.684998	63.349998	69.599998	58.200001	94.040001	645.090027	83.400002	32.119999	169.293335	35.599998	488.01001	123.400002	59.959999	12.35	62.189999	162.690002	50.18	69.209999	146.399994	95.860001	326.899994	50.700001	135.100006	148.910004	95	205.600006	74.129997	65.260002	314.619995	553.919983	159.509995	28.76	110.269997	329.019989	77.870003	119.790001	116.540001	202.029999	164.419998	157.679993	86.300003	75.160004	626.640015	24.120001	117.589996	100.75	125.160004	253.300003	329.660004	35.630001	479.339996	115.470001	133.610001	89.050003	179.020004	342.929993	111.440002	81.400002	326	126.080002	32.779999	44.310001	220.100006	340.359985	63.049999	\N	165.440002	451.519989	60.799999	231.520004	66.25	98.480003	105.260002	224.75	190.289993	161.990005	49.709999	263.420013	77.57	18.821753	47.34	656.210022	443.559998	126.657501	163.229996	143.210007	63.439999	338.26001	256.01001	68.220001	631.47998	118.470001	46.18	55.25	85.449997	214.070007	157.830002	218.630005	354.503326	83.129997	188.669998	185.710007	188.600006	76.870003	543.859985	51.34	43.279999	55.869999	130.270004	395.570007	457.390015	240.559998	213.289993	382.450012	60.779999	210.419998	29.139999	77.220001	\N	199.259995	212.990005	233.139999	185.869995	19.6	54.869999	14.46	52.450001	97.059998	350.5	49.939999	28.23	58.82	89.040001	85.230003	50.59	161.240005	28.889999	49.5	54.200001	49.689999	416.880005	230.300003	36.810001	94.379997	63.5	64.309998	130.309998	124.419998	128.825241	585.059998	215.690002
2021-11-12	160.880005	20.290001	149.990005	116.970001	206.539993	128.449997	42.02	371.230011	657.599976	184.789993	65.93	230.929993	329.320007	84.550003	82.019997	24.719999	57.009998	58.209999	160.220001	165.729996	111.510002	276.399994	687.799988	114.709999	135.179993	156.820007	12.38	147.889999	140.259995	211.389999	308.529999	272.100006	176.257507	131.449997	391.820007	300.339996	82.089996	29.450001	310	84.019997	170.5	205.550003	95.43	241.009995	563.219971	225.190002	170.740005	170.410004	181.889999	1886.22998	220.960007	46.91	93.57	79.459999	74.849998	135.630005	238.048782	35.91	95.129997	270.429993	756.280029	60.080002	2451.649902	24.360001	68	971.48999	59.43	176.610001	64.519997	42.07	42.473591	143	118	69.160004	32.25	51.439999	56.119999	209.270004	192.839996	130.960007	105.290001	180.779999	22.360001	181.440002	191.080002	170.130005	\N	64.57	49.360001	89.919998	94.489998	689.349976	217.729996	122.129997	78.029999	166.039993	88.760002	53.5	224.850006	1863	236.339996	60	75.860001	26.6	156.800003	104.43	72.360001	125.339996	517.169983	241.520004	41.549999	38.912498	165.649994	385.910004	306.649994	56.82	82.860001	35.23	438.589996	128.050003	20.6	81.980003	48.700001	94.019997	114.230003	106	74.739998	42.220001	119.400002	80.720001	358.859985	427.350006	119.440002	225	150	97.790001	269.840424	159.630005	156.320007	113.080002	33.810001	172.860001	60.060001	513.299988	150.25	111.959999	99.879997	105.809998	42.580002	161.639999	145.440002	73.910004	235.669998	77.150002	280.089996	274.149994	64.239998	346.720001	437.01001	115.860001	97.419998	251.619995	94.839996	671.359985	775.390015	86.440002	21.360001	81.949997	346.429993	171.800003	101.599998	272.149994	64.5	116	38.801712	128.179993	178.910004	197.960007	19.5	109.949997	60.240002	41.23	456.670013	253.880005	39	229.449997	100.82	375.670013	116.860001	44.209999	106.089996	38.150002	41.099998	127.860001	110.919998	68.433998	78.25	200.970001	67.03038	\N	25.530001	\N	67.480003	63.240002	94.419998	39.119999	63.400002	446.869995	149.645493	148.677994	135.919998	131.639999	143.080002	404.910004	489.829987	23.57	98.199997	16.25	245.270004	372.630005	82.18	71.75	192.020004	143.470001	73.540001	222.389999	14.64	31.82	43.419998	79.25	17.870001	177.690002	208.169998	445.420013	31.969999	118.959999	135.289993	628.179993	235.050003	152.580002	383.450012	65.610001	50.310001	626.98999	40.560001	49.279999	36.34	254.679993	58.450001	47.549999	354.929993	332.040009	238.589996	26.16	145.419998	199.210007	64.279999	78.199997	157.740005	165.009995	32.029999	166.860001	59.361504	35.669998	24.09	186.619995	37.220001	23.540001	413.279999	133.910004	16.68	148.809998	56.610001	42.43	\N	57.040001	93.57	108.230003	255.352234	220.300003	337.019989	58.540001	259.649994	339.059998	55.290001	236.320007	624.419983	452.589996	48.419998	39.700001	56.509998	95.389999	112.32	363.5	205.039993	156.479996	66.709999	250.669998	83.349998	224.830002	388.019989	62.779999	119.309998	64.190002	340.890015	45.09	177.320007	81.760002	388.820007	419.549988	166.699997	153.561874	46.029999	44.919998	313.220001	37.389999	65.800003	561.77002	84	231.190002	16.68	99.849998	652.570007	336.720001	251.440002	159.869995	146.949997	1533.589966	77.300003	25.629999	69.473335	267.450012	86.309998	58.73	682.609985	25.08	169.089996	359.649994	691.400024	35.700001	275.589996	89.790001	125.300003	112.239998	303.899994	5253.810059	23.780001	23.809999	217.820007	70.484497	178.690002	63.09	68.93	58.599998	93.540001	648.97998	85.629997	32.080002	171.726669	35.200001	490.23999	124.599998	59.893333	12.26	62.169998	162.649994	49.73	69.589996	146.559998	96.169998	334	51.360001	135.089996	148.809998	94.760002	203.610001	75.82	66.099998	314.850006	571.280029	161.639999	28.6	110.75	329.179993	77.470001	121.830002	116.980003	208.300003	164.940002	160.5	84.57	74.650002	631.200012	23.950001	116.870003	99.980003	124.910004	254.809998	334.480011	35.990002	487.730011	115.5	135.279999	88.860001	183.589996	343.769989	111.720001	82.110001	331.399994	127.099998	32.759998	43.689999	221.25	347.01001	61.889999	\N	164.800003	453.359985	61.049999	231.550003	66.160004	99.07	108.120003	226.410004	196.610001	164.559998	50.18	264.339996	76.209999	18.836859	47.599998	643	444.359985	126.125	164.309998	146.190002	62.700001	340.119995	260.019989	68.800003	635.25	118.239998	45.529999	54.220001	86.690002	216.979996	157.419998	221.160004	344.473328	81.230003	192.910004	187.830002	190.080002	77.029999	550.190002	49.830002	45.119999	55.900002	130.839996	396.5	458.98999	242.440002	213.190002	382.959991	60.5	212.089996	28.74	76.580002	\N	202.279999	216.270004	236.050003	187.289993	19.65	54.560001	14.11	52.34	97.110001	356.839996	49.540001	27.91	60.560001	88.75	85.550003	50.959999	162.979996	28.639999	49.253334	54.153332	49	419.209991	230.910004	36.93	93.949997	63.130001	63.82	130.529999	125.220001	128.524277	591.840027	216.850006
2021-11-15	157.779999	20.32	150	116.839996	207.210007	129.440002	42.360001	368.450012	659.72998	185.059998	66.949997	233.059998	326.390015	85.790001	82.879997	25.030001	57.57	58.09	160.110001	165.380005	108.480003	271.290009	680.190002	114.800003	134.039993	156.270004	12.39	146.490005	140.089996	207.399994	307.679993	260.5	177.283997	132.042496	394.429993	300.440002	81.760002	29.610001	303.799988	84.959999	172.130005	206.039993	96.209999	245.429993	565.77002	224.589996	172.679993	167.410004	183.130005	1911.839966	233.089996	47.049999	95.879997	79.550003	74.809998	132.360001	237.736588	35.740002	96.150002	271.820007	753.840027	59.91	2405.01001	24.73	67	953.23999	59.619999	177.080002	64.300003	41.34	42.737675	142.800003	120.660004	68.739998	32.299999	50.459999	55.700001	207.710007	193.160004	131	104.589996	182.779999	22.299999	182.339996	190.850006	167.419998	\N	65.550003	49.950001	91.160004	95.620003	692.909973	215.529999	121.480003	78.300003	169.880005	89.580002	53.380001	226.679993	1839.380005	236.029999	61.169998	75.099998	26.950001	156.360001	104.110001	72.720001	124.419998	519.890015	241.639999	41.73	39.1325	167.929993	384.540009	305.48999	57.27	83.809998	35.189999	438.920013	128.210007	20.82	81.949997	48.369999	93.489998	116.82	103.230003	75.879997	42.380001	120.349998	78.769997	361.149994	417.690002	118.18	227	146.600006	97.300003	265.673767	158.429993	161.199997	129.229996	34.16	173.5	59.919998	517.320007	147.679993	113.199997	100.599998	106.470001	43.18	160.487503	141.279999	74.209999	235.460007	78.769997	282.369995	275.5	64.580002	348.070007	434.390015	115.110001	96.379997	244.710007	93.199997	660.679993	797.840027	88	21.860001	83.5	351.470001	172.740005	105.040001	272.720001	65.599998	116.690002	39.06562	128.889999	177.610001	199.929993	19.860001	111.169998	60.639999	40.860001	462.970001	252.300003	39.450001	230.970001	101.839996	390.660004	115.669998	44.619999	106.349998	38.419998	41.27	129.110001	112.309998	67.026001	78.029999	201.070007	66.457207	\N	25.15	\N	67.199997	63.700001	94.580002	38.700001	62.970001	434.160004	149.388	148.451996	137.009995	131.789993	145.279999	404.809998	484.420013	23.4	99.089996	16.459999	242.559998	371.079987	82.300003	72.330002	190.410004	142.910004	73.25	222.470001	14.7	31.35	43.43	78.459999	17.92	177.470001	208.270004	438.190002	33.049999	118.870003	135.289993	618.960022	234.610001	152.360001	378.940002	65.190002	50.32	626.140015	40.889999	49.450001	36.130001	251.809998	59.049999	48.959999	353.559998	333.660004	239.020004	26.110001	145.440002	199.350006	63.860001	78.330002	157	163.520004	32.139999	166.559998	60.009392	35.709999	23.92	188.190002	37.619999	23.870001	413.059998	134.779999	16.860001	149.619995	56.619999	42.66	\N	56.23	94.279999	106.900002	245.111679	221.229996	334.01001	58.869999	258.429993	340.920013	56.240002	234.919998	630.26001	461.959991	49.130001	41.34	58.189999	95.220001	115.940002	361.359985	206.100006	155.679993	67.239998	252.940002	83.209999	221.929993	390.779999	62.849998	117.580002	64.150002	347.559998	45.82	176.020004	82.690002	389.269989	418.630005	167.350006	153.269226	46.5	45.200001	308.820007	37.889999	66.120003	562.960022	83.690002	235.070007	16.75	100.209999	660.950012	336.070007	251.25	160.210007	148.419998	1515.050049	76.779999	25.51	69.910004	265.519989	87.339996	58.970001	679.330017	25.540001	168.850006	360	682.570007	36.68	275.399994	88.860001	125.220001	109.959999	300.25	5277.97998	23.41	23.459999	215.679993	71.139999	179.839996	63.360001	69.029999	59.200001	94.019997	649.76001	84.160004	31.98	172.686661	35.779999	484.079987	124.480003	59.5	12.38	63.34	163.800003	49.650002	71.690002	147.399994	93.980003	328.329987	50.57	134.820007	150.199997	95.360001	204.820007	76.199997	65.919998	316.220001	569.880005	162.929993	28.84	110.849998	331.730011	78.910004	120.050003	118.68	212.539993	168.509995	158.910004	85.260002	75.029999	647.72998	24.24	116.540001	99.339996	125.029999	262.369995	335.059998	35.880001	485.630005	115.449997	135.259995	89.349998	183.360001	348.070007	111.870003	81.919998	332.850006	128.919998	32.720001	43.09	221.679993	345.75	62.200001	\N	166.289993	459.279999	62.279999	232.380005	65.480003	99.919998	105.660004	228.820007	194.210007	163.210007	50.130001	261.890015	76.43	18.731117	49.209999	653.73999	443.839996	125.442497	164.229996	148.169998	63.279999	338.140015	264.329987	69.32	632.359985	117.769997	44.900002	55.139999	87.309998	215.910004	158.059998	222.889999	337.796661	84.110001	191.139999	177.600006	189.229996	76.57	551.280029	50.48	43.610001	56.939999	128.679993	401.730011	450.799988	241.460007	211.520004	384.290009	60.459999	212.300003	29.559999	77.349998	\N	201.940002	218.029999	239.210007	186.860001	20.459999	54.369999	13.9	52.400002	95.910004	345.640015	49.220001	28.02	58.93	90.550003	84.230003	51.080002	163	28.610001	48.970001	53.893333	49.130001	422.459991	229.360001	37.41	98.050003	64.309998	64.370003	129.470001	126.589996	127.310677	590.76001	216.059998
2021-11-16	161.389999	19.84	151	116.419998	207.039993	130.889999	42.689999	371.160004	671.030029	187.669998	66.400002	235.25	333.640015	85.139999	82.559998	25.059999	57.259998	57.189999	160.559998	166.770004	110.860001	272.470001	689.059998	115.349998	135.660004	157.860001	12.31	152.449997	141.410004	205.389999	308.679993	259.040009	177.035004	131.817505	400.399994	302.880005	82.519997	29.620001	301.5	85.040001	174.630005	206.220001	94.57	241.889999	568.77002	225.220001	170.740005	177.789993	180.919998	1911.280029	225.800003	47.080002	96.879997	79.309998	75.779999	134.929993	238.156097	35.650002	95.730003	261.549988	770.97998	59.150002	2380.330078	25.219999	69	948.950012	59.099998	177.119995	64.93	41.419998	42.605633	144.220001	117.849998	67.739998	31.99	50.040001	56.259998	205.429993	193.149994	132.009995	103.790001	180.210007	21.59	186.919998	194.979996	168.630005	\N	65.480003	50.220001	91.099998	96.489998	689.179993	217.759995	120.639999	77.879997	169.910004	89.910004	53.119999	225.660004	1827.540039	235.419998	60.529999	74.980003	26.780001	153.820007	103.927498	72.639999	123.860001	526.719971	237.270004	41.380001	39.775002	165.059998	394.709991	307.089996	57	84.059998	35.150002	443.350006	131.399994	20.98	81.75	48.43	92.889999	117.279999	103.190002	75.410004	41.040001	120.690002	77.589996	362.01001	428.700012	117.239998	230.330002	148	99.110001	270.913116	158.830002	161.710007	132.589996	34.18	176.630005	58.860001	525.25	146.619995	112.790001	99.080002	101.559998	43.43	162.007507	139.559998	75.889999	233.429993	77.519997	291.290009	278.540009	63.77	350.320007	430.459991	114.669998	96.209999	251.589996	91.900002	671.01001	795.099976	86.690002	22	83.370003	345.649994	173.800003	105.32	286.75	65.379997	119.040001	38.694721	130.440002	175.490005	198.779999	19.790001	110.18	61.349998	39.599998	460.899994	253.179993	39.580002	234.960007	102.110001	377.859985	115.110001	44.830002	105.370003	37.610001	40.419998	128.479996	104.489998	68.202003	78.559998	198.740005	64.388794	\N	25.219999	\N	66.889999	63.259998	94.660004	38.650002	62.610001	438.679993	149.076004	147.876007	136.850006	129.360001	145.910004	403.089996	489.920013	23.610001	99.419998	16.49	241.720001	392.329987	81.330002	71.269997	188.320007	141.740005	73.18	221.369995	14.58	31.209999	43.09	77.940002	17.42	177.720001	209.270004	444.130005	31.709999	118.459999	136.070007	633.219971	236.5	152.949997	378.51001	65.720001	50.610001	645.76001	40.509998	49.27	35.849998	267.540009	60.299999	47.68	361.119995	332.619995	242.070007	25.690001	147.210007	201.460007	64.57	79.690002	157.639999	162.669998	31.99	165.360001	59.483566	35.580002	23.92	192.710007	37.040001	23.57	423.200012	133.839996	16.66	148.009995	56.220001	41.689999	\N	56.48	93.860001	108.080002	247.740555	220	332.970001	59.049999	257.720001	340.369995	55.990002	244.779999	634.26001	477.910004	47.599998	40.639999	57.720001	93	115.709999	369.559998	204.529999	153.990005	68.480003	252.460007	84.260002	220.610001	401.640015	62.470001	117.989998	63.41	342.959991	45.650002	179.320007	83.480003	392.579987	421.950012	168.559998	153.319397	46.165001	44.450001	308.299988	37.099998	64.839996	575.969971	84.110001	234.279999	16.719999	100.690002	675.150024	339.51001	254.050003	160.419998	146.75	1528.51001	76.809998	23.639999	70.65667	267.799988	86.980003	58.139999	687.400024	25.280001	171.830002	354.600006	692.549988	36.619999	273.970001	88.739998	124.510002	111.699997	302.029999	5166	23.67	23.629999	219.259995	71.410004	180.675003	63.16	68.059998	62.130001	95.610001	652	84.519997	31.84	175.046661	35.150002	486	125.050003	59.626667	12.32	62.720001	163.309998	49.599998	72.110001	147.190002	93.879997	332.480011	51.52	134.559998	149.470001	93.07	205.529999	77.339996	66.120003	317.01001	573.72998	164.839996	28.700001	111.290001	328.179993	76.989998	122.790001	119.489998	215.669998	181.809998	159.309998	83.339996	74.389999	642.75	24.25	117.730003	99.580002	127.610001	266.480011	340.570007	36.040001	492.290009	115.019997	136.419998	88.900002	187.509995	347.380005	112.230003	81.809998	338.640015	127.510002	32.889999	44.009998	223.660004	353.459991	62	\N	164.869995	470.369995	63	236.279999	65.360001	98.610001	103.660004	231.130005	196.089996	163.770004	49.619999	262.299988	76.529999	18.625378	48.23	647.090027	449.670013	126.122498	164.899994	151.240005	63.549999	340.709991	266.390015	69.5	641.47998	118.360001	45.59	54.68	89.279999	215.139999	158.990005	229.080002	351.57666	83.580002	193.630005	179.690002	188.520004	75.730003	552.140015	49.200001	45.759998	56.130001	128.679993	413.859985	449.619995	241.479996	211.869995	381.670013	60.52	215.179993	29.360001	77.940002	\N	202.949997	222.600006	239.690002	188.330002	20.440001	53.98	13.88	52.060001	95.709999	349.01001	48.57	27.73	58.48	90.160004	84	50.369999	164.630005	28.219999	47.723331	54.073334	49.189999	442.230011	230.720001	38.360001	97.68	64.110001	65.019997	130.850006	127.07	127.922333	605	220.179993
2021-11-17	161.539993	19.860001	153.490005	117.349998	199.110001	128.619995	42.150002	372.779999	670.669983	187.039993	65.660004	236.880005	330.549988	85.489998	83.239998	24.75	56.919998	56.950001	161.029999	164.910004	109.82	273.390015	692.320007	113.230003	136.470001	155.979996	12.15	151.339996	141.330002	205.820007	302.410004	257.529999	177.449997	132.080002	399.359985	299.809998	82.75	27.66	299.48999	84.900002	176.509995	207.270004	93.849998	243.899994	569.640015	222.919998	170.75	172.889999	179.610001	1893.839966	226.619995	46.509998	95.059998	79.580002	74.599998	132.860001	243.765854	35	95.629997	258.380005	779.98999	58.049999	2366.379883	24.34	69.25	931.539978	59.439999	174.649994	64.720001	41.610001	42.227112	145.080002	117.239998	66.849998	31.809999	49.73	56.119999	202.979996	191.779999	129.490005	100.550003	184.699997	21.33	187.740005	195.240005	166.899994	\N	65.279999	50.049999	91.489998	94.449997	691.039978	216.979996	118.75	77.580002	169.25	89.110001	53.73	226.419998	1806	231.889999	60.939999	76.18	26.700001	151.949997	102.144997	71.970001	124.669998	526.289978	231.210007	41.59	39.2925	166.5	393.100006	308.019989	56.759998	82.57	35.540001	444.549988	130.050003	20.610001	80.989998	48.349998	92.730003	115.419998	100.699997	75.349998	40.709999	117.980003	79.290001	353.519989	436.850006	115.379997	222.880005	147.830002	101.540001	274.530151	157.330002	164.110001	131.570007	34.990002	175.410004	58.34	531.47998	147	112.75	98.989998	100.589996	42.290001	162.815002	138.139999	73.379997	232.389999	77.5	290.619995	278.130005	64.459999	354.459991	429.679993	113.860001	94.309998	254.860001	90.080002	665.72998	798	87.169998	21.389999	83.769997	347.519989	173.100006	105.779999	282.320007	65.699997	118.349998	38.216831	128.020004	177.589996	201.270004	19.959999	107.239998	61.23	38.869999	461.179993	247.350006	39.080002	236.75	100.879997	362.579987	110.440002	44.200001	104.980003	37.540001	40.290001	128.960007	103.940002	68.269997	79.07	199.460007	63.541489	\N	24.950001	\N	67.459999	63.119999	94.199997	38.200001	64.610001	426.640015	149.061996	148.046997	136.740005	125.510002	144.830002	391.549988	486.579987	22.969999	100.709999	16.309999	243.860001	394.850006	79.889999	71.110001	186.690002	144.529999	73.25	220.490005	14.55	30.93	43.299999	77.510002	17.370001	179.300003	209.160004	438.399994	31.48	118.059998	136.270004	627.98999	236.160004	152.830002	377.630005	65.019997	50.23	635.059998	40.5	48.93	35.889999	264.450012	59.34	47.16	361.420013	335.019989	242.639999	24.940001	145.410004	199.779999	64.139999	79.589996	153.800003	163.279999	32.119999	164.470001	59.117371	35.68	23.709999	194.350006	36.560001	23.83	419.839996	134.410004	16.51	147.300003	55.91	40.650002	\N	57.169998	93.760002	110.379997	248.908936	221.190002	331.480011	59.630001	261.179993	341.98999	56.110001	245.729996	630.630005	465.839996	47.400002	39.290001	58.700001	91.989998	115.099998	359.170013	204.289993	156.720001	68.089996	252.690002	82.860001	223.820007	397.279999	62.169998	117.830002	63.130001	340.769989	45.509998	175.029999	83.949997	382.829987	423.559998	167.789993	153.294312	45.700001	44.419998	307.75	36.389999	63.580002	563.549988	82.599998	242.229996	16.09	97.68	666.419983	339.119995	252.039993	161.169998	147.610001	1534.170044	75.459999	24	69.980003	269.329987	87.779999	57.950001	691.690002	25.290001	171.740005	353.959991	684.929993	36.439999	274.600006	87.959999	122.900002	109.110001	292.609985	5160	23.51	23.4	217.809998	71.970001	180.464996	63.5	69.139999	62.400002	95.330002	640.969971	85.57	30.76	171.253326	35.080002	477.070007	125.849998	59.326668	12.47	62.459999	163.369995	50.869999	71.589996	147.100006	90.730003	329.320007	52.360001	134.589996	150.380005	93.589996	202.460007	77.150002	66.269997	310.869995	573	164.300003	28.49	110.279999	333.540009	74.68	119.639999	118.5	206.270004	183.539993	157.940002	83.269997	74.690002	641.830017	24.030001	116.389999	98.540001	125.699997	262.529999	341.950012	35.959999	490.779999	116.519997	137.449997	87.449997	187.389999	350.290009	112.519997	81.419998	333.160004	127.800003	32.060001	42.5	217.580002	353.920013	62.169998	\N	167.490005	465.5	62.119999	231.550003	62.959999	96.190002	100.889999	234.020004	193.789993	162.970001	48.59	262.059998	75.660004	18.625378	47.720001	658.929993	451.209991	123.480003	166.050003	151.610001	62.43	339.519989	253.800003	73.550003	637.299988	117.190002	45.189999	54.619999	88.650002	211.089996	156.419998	226.330002	363.003326	82.589996	194.020004	177.039993	189.570007	75.419998	542.039978	48.740002	44.110001	56.32	127.260002	402.209991	448.950012	239.75	207.850006	379.730011	59.32	205.059998	29.17	73.449997	\N	202.029999	224.5	239.5	188.25	20.200001	53.98	13.65	51.73	95.160004	343.230011	47.810001	27.59	56.490002	90.800003	86.220001	49.84	165.410004	28.209999	47.313332	54.439999	49.009998	444.660004	229.699997	38.52	95	64.970001	64.309998	130.160004	127.550003	127.262138	605.830017	221.869995
2021-11-18	162.160004	19.389999	157.869995	117.07	204.330002	127.639999	41.669998	370.779999	670.960022	188.089996	66.589996	237.949997	322.179993	84.419998	82.82	24.469999	55.900002	56.119999	160.240005	162.809998	110.540001	274.660004	683.830017	113.059998	134.929993	158.740005	12.02	155.020004	141.080002	204.020004	303.170013	258.959991	184.802994	132.550003	398.619995	294.829987	82.309998	27.58	296.23999	84.760002	176.259995	206.399994	92.610001	246.119995	574.809998	219.779999	171.490005	174.429993	176.210007	1875.849976	227.25	46.32	94.220001	79.110001	78.370003	135.610001	243.278046	34.82	96.019997	256.790009	772.349976	57.77	2375.97998	23.93	71.190002	922.77002	59.040001	173	64.139999	41.209999	41.188381	146.850006	119.279999	67.110001	31.120001	49.330002	57.02	201.419998	191.929993	129.509995	99.610001	183.330002	20.950001	186.050003	195.229996	167.460007	\N	67.57	50.139999	91.220001	93.910004	685.880005	218.75	118.699997	76.389999	165.770004	89.309998	52.779999	226.199997	1779.170044	228.100006	60.450001	75.370003	26.42	152.990005	101.222504	72.720001	124.489998	529.369995	227.289993	40.990002	38.939999	165.759995	387.51001	302.98999	53.630001	81.379997	36.209999	442.779999	128.029999	20.77	81.040001	48.669998	95.339996	114.449997	96.089996	75.190002	40.119999	115.879997	79.519997	357.109985	438.299988	115.510002	222.339996	147.820007	101.839996	277.171997	155.580002	164.300003	134.25	34.830002	176.580002	57.98	536.830017	145.919998	111.379997	98.370003	101.660004	43.32	162.102493	137.330002	74.720001	230.880005	77.660004	289.190002	274.399994	64.599998	347.200012	425.880005	113.709999	94.57	254.479996	89.620003	663.940002	792.840027	88.010002	21.1	83.209999	350.619995	173.320007	105.480003	290.269989	65.07	117.029999	38.188301	127.510002	176.580002	203.309998	19.559999	107.959999	61.099998	38.790001	461.660004	244.720001	38.610001	238.259995	101.25	352.76001	109.010002	44.139999	105.080002	36.919998	39.57	129.839996	103.43	68.702003	78.769997	198	62.719109	\N	24.780001	\N	67.790001	62.900002	93.150002	38.330002	62.330002	422.089996	150.709	149.838501	136.029999	126.849998	144.539993	391.369995	482.269989	22.76	99.830002	16.17	243.25	405.850006	80.739998	70.5	185.190002	143.589996	73.260002	220.699997	14.61	31.41	42.619999	76.970001	17.309999	180.110001	209.610001	445.970001	31.32	116.660004	135.369995	634	235.839996	150.050003	375.920013	65.129997	49.68	628.940002	41.060001	48.57	34.700001	266.600006	60.900002	47.41	359.200012	335.109985	240.970001	24.540001	147.220001	195.75	63.610001	80.339996	151.800003	162.399994	32.380001	163.050003	58.600941	35.57	23.67	194.270004	35.369999	24.08	423.23999	133.050003	16.280001	146.039993	55.41	41.400002	\N	56.689999	91.169998	111.129997	246.984543	220	331	59.099998	261.329987	342.079987	55.25	247.380005	635.799988	473.23999	46.369999	38.549999	56.900002	91.260002	112.959999	348.220001	204.039993	155.729996	67.75	253.479996	83.309998	225.440002	395.040009	62.34	117.669998	62.66	338.690002	44.330002	174.559998	83.550003	366.829987	420.25	167.5	149.473251	44.695	44.009998	306.959991	36.82	62.700001	560.950012	83.050003	251.410004	16.120001	97.68	665.429993	341.269989	257.25	159.419998	142.389999	1544.119995	77.019997	23.58	69.566666	268.529999	87.599998	57.169998	682.02002	25.120001	171.350006	351.420013	675.840027	36.049999	275.820007	87.32	121.400002	111.699997	316.75	5109.990234	23.360001	23.219999	220.580002	71.040001	176	63.549999	67.709999	63.459999	94.660004	645.950012	86.230003	30.639999	173.330002	34.23	469.399994	125.510002	57.986668	12.1	62.400002	163.419998	51.41	71.220001	147.119995	90.720001	332.299988	51.740002	132.610001	150.580002	91.550003	200.910004	77.669998	65.860001	302.76001	577.849976	162.350006	28.27	109.25	335.850006	73.709999	117.449997	119.059998	200.5	186.320007	156.339996	82.940002	74.760002	648.51001	23.9	117.080002	97.889999	125.860001	263.160004	344.769989	35.639999	486.660004	119.519997	137.440002	86.910004	187.300003	345.23999	112.900002	81.720001	330.73999	125.849998	31.860001	42.860001	215.759995	352.089996	61.630001	\N	169.380005	463.929993	61.369999	234	63.610001	95.239998	101.25	237.009995	192.309998	163.110001	48.349998	259.700012	74.93	18.42145	46.52	660.609985	449.51001	123.785004	164.149994	150.850006	61.869999	329.98999	252.050003	73.099998	637.630005	116.980003	45.84	54.560001	87.800003	209.970001	156.029999	229.229996	365.459991	82.559998	193.589996	174	193.470001	75.25	540.98999	47.43	45	56.689999	125.830002	405.649994	449.470001	240.240005	207.470001	377.869995	58.650002	203.330002	29.25	72.959999	\N	198.589996	226.720001	241.020004	185.410004	20.15	53.290001	13.39	51.240002	94.57	342.359985	47.82	26.85	55.700001	90.129997	86.150002	49.900002	164.490005	27.969999	47.720001	54.586666	48	449.359985	228.440002	37.939999	90.480003	64.330002	63.610001	130.240005	127.010002	125.135925	606.960022	225.539993
2021-11-19	164.300003	19.280001	160.550003	116.239998	196.419998	126.839996	42.060001	369.790009	688.369995	188.800003	65.339996	237.910004	322.519989	85.379997	83.379997	24.58	55.439999	54.950001	159.479996	163.410004	110.980003	281.429993	683.289978	111.940002	133.800003	150.029999	11.9	155.410004	142.479996	206.080002	299.549988	260.980011	183.828506	128.960007	402.519989	296.790009	82.459999	26	297.73999	85.139999	176.059998	206.600006	94.900002	242.009995	568.719971	218.520004	173.380005	181.940002	173.539993	1859.680054	214.130005	45.400002	95.699997	79.260002	76.410004	136.130005	242.546341	34.68	94.110001	257.190002	776.630005	57.07	2339.98999	22.549999	70.239998	914.950012	57.830002	174.130005	64.540001	41.029999	40.369717	146.440002	116.940002	66.339996	30.719999	48.439999	57.150002	200.440002	188.25	129.479996	99.690002	183.740005	20.49	188.119995	196.059998	165.740005	\N	65.190002	49.610001	92.230003	96.269997	682.340027	210.509995	118.809998	77.199997	166.979996	87.93	51.91	223.309998	1754.900024	223.889999	60.900002	73.010002	26.549999	151.320007	101.267502	69.610001	120.519997	533.789978	227.669998	40.580002	38.102501	166.25	379.880005	301.170013	53.25	81.57	36.080002	446.049988	127.110001	19.99	81.989998	47.810001	93.160004	111.910004	95.400002	74.190002	39.689999	114.879997	80.019997	346.149994	434.5	114.379997	224.550003	148.440002	102.169998	278.484039	154	165.580002	134.960007	34.209999	176.050003	57.34	535.590027	143.160004	111.18	98.419998	99.550003	40.599998	160.294998	132.389999	74.629997	234.860001	78.029999	288.859985	267.109985	64.900002	352.850006	415.209991	113.18	93.339996	267.73999	85.68	663.840027	788.530029	86.040001	20.82	83.860001	347.420013	172.300003	105.949997	294.380005	65.610001	117.029999	38.238232	128.789993	175.160004	202.160004	19.389999	102.169998	61.029999	38.279999	461.200012	242.690002	38.529999	231.940002	100.059998	357.51001	109.940002	43.549999	104.050003	36.32	38.990002	128.940002	108.370003	68.501999	79.129997	196.309998	62.276764	\N	25	\N	68.690002	62.040001	92.449997	37.650002	61.799999	434.25	149.952499	148.926498	135.240005	125.93	142.800003	387.390015	482.619995	22.040001	100.480003	16.02	239.059998	408.690002	76.07	69.68	184.779999	144.369995	75.330002	218.490005	14.39	31.450001	42.630001	76.139999	17.049999	179.330002	210.100006	434.869995	30.18	116.050003	133.300003	647.27002	234.419998	150.029999	379.339996	64.510002	49.52	692.340027	40.91	47.580002	34.349998	268.170013	61.450001	46.610001	348.649994	334.549988	241.940002	24.15	146.419998	194.259995	62.130001	80.849998	153.210007	162.889999	32.200001	160.919998	58.150234	35.16	23.370001	194.630005	35.34	23.870001	422.380005	134.440002	16.16	146.990005	55.130001	40.889999	\N	55.630001	92.040001	111.43	243.402069	220	332.190002	58.23	260.700012	341.440002	56.790001	249.520004	644.5	473	46.830002	38.259998	56.369999	89.400002	112.540001	339.720001	201.339996	154.919998	67.599998	251.949997	82.68	220.899994	387.420013	60.52	117.220001	61.150002	345.299988	44.279999	177.339996	83.970001	359.790009	417.429993	169.320007	149.857864	44.650002	43.400002	298	36.25	60.279999	570.590027	80.699997	263.779999	15.31	96.910004	656.880005	343.109985	253.110001	157.369995	140.949997	1552.069946	83.029999	23.09	69.256668	266.959991	88.309998	56.549999	678.799988	25.219999	174.880005	353.130005	675.969971	36.290001	273.720001	86	120.610001	112.849998	329.850006	5216.009766	22.32	22.129999	221.259995	70.910004	175.910004	61.380001	67.120003	63.34	93.970001	636.169983	86.260002	29.120001	176.779999	33.66	470.519989	124.989998	57.580002	12.38	63.07	163.809998	50.799999	70.870003	146.820007	90.300003	329.75	52.25	133.089996	150.220001	90.400002	199.360001	79.339996	66.959999	301	577	160.839996	28.4	106.529999	331.73999	69.639999	117.330002	121.059998	193.610001	185	155.190002	80.470001	73.800003	652.679993	23.690001	117.739998	98.139999	121.809998	260.309998	348.170013	35.419998	498.429993	112.779999	136.449997	85.43	188.820007	344.98999	110.779999	80.169998	332.25	124.309998	30.049999	42.18	215.649994	357.950012	62.669998	\N	166.740005	461.309998	61.380001	233.539993	63.110001	94.75	100.779999	235.399994	190.25	160.710007	47.880001	263.690002	74.169998	18.225077	45.91	631.840027	444.220001	125.375	165.25	151.270004	60.639999	318.829987	250.699997	71.019997	636.049988	115.620003	45.990002	53.549999	88.650002	210.539993	152.529999	230.559998	379.019989	81.510002	195.990005	170.5	195.160004	75.339996	547.880005	46.110001	44.23	56.150002	123.980003	407.709991	440	241.309998	208.470001	375.26001	57.59	200.860001	28.459999	69.07	\N	196.149994	230.029999	245.699997	182.880005	20.049999	51.349998	13.08	50.860001	95.360001	349.709991	46.98	25.26	56.02	90.519997	84.190002	48.82	163.389999	27.42	47.463333	53.526669	46.77	448.450012	232.800003	38.040001	90.709999	65.099998	60.669998	129.100006	126.959999	125.05825	596.75	226.429993
2021-11-22	162.779999	19.629999	161.020004	115.650002	181.729996	125.260002	43.110001	363.299988	673.570007	185.5	66.419998	236.820007	310.480011	86.279999	84.300003	24.940001	55.860001	56.939999	163.339996	164.800003	110.57	283.799988	669.679993	113.550003	132.580002	147.550003	11.96	152.520004	141.979996	202.729996	301.309998	257.630005	178.628494	128.160004	396.980011	298.529999	82.800003	26.530001	297.519989	84.260002	175.5	203.729996	95.620003	238.380005	553.280029	218.970001	174.570007	180.979996	170.899994	1864.880005	209.899994	46.279999	94.959999	79.25	75.190002	138	239.307312	34.5	94.209999	252.210007	757.599976	58.209999	2297.129883	22.65	71.800003	919.330017	57.040001	174.070007	65.279999	40.700001	41.707745	144.389999	118.129997	67.040001	31.370001	48.290001	56.41	202.380005	190.759995	126.870003	99	181.960007	20.33	184.509995	196.199997	166	\N	65.010002	50.27	93.75	96.779999	668.320007	211.550003	119.870003	77.559998	167.610001	89.279999	51.509998	224.330002	1721.420044	227.979996	61.639999	74.080002	26.620001	153.210007	100.717499	71.889999	121.120003	539.650024	223.940002	41.060001	36.625	166.470001	374.850006	296.839996	54.599998	80.080002	36.049999	443.660004	128.649994	20.959999	81.389999	47.549999	92.989998	113.910004	94.370003	74.040001	39.77	111.510002	79.220001	349.160004	431.059998	116.169998	225.960007	150.740005	100.169998	278.129425	154.160004	163.179993	132.559998	33.880001	175.899994	58.790001	533.359985	146.889999	112.940002	100.25	102.669998	41.139999	154.514999	126.279999	73.57	234.539993	78.57	281.170013	273.869995	64.889999	350.470001	419.399994	114.889999	94.440002	261.119995	86.709999	614.159973	777.210022	85.220001	20.889999	84.68	345.130005	172.320007	107.300003	279.23999	66.459999	114.839996	38.487873	130.050003	173.240005	199.899994	20.48	105.470001	61.040001	37.740002	455.779999	247.990005	38.73	228.679993	95.709999	354.179993	107.879997	44.16	104.190002	36.07	38.740002	129.850006	108.160004	66.160004	78.660004	199.360001	62.949623	\N	24.74	\N	69.970001	62.880001	92.809998	38.709999	64.059998	439.98999	147.078506	146.302002	136.860001	123.529999	142.5	396.160004	492.75	22.290001	100.43	16.200001	240.429993	408.790009	77.610001	70.629997	190.5	143.869995	73.589996	218.139999	14.77	31.93	43.02	76.209999	17.08	181.149994	208.5	432.390015	30.280001	116.470001	132.979996	634.679993	235.320007	149.279999	377.149994	63.34	49.830002	661.630005	40.75	48.439999	34.32	267.48999	59.919998	46.75	340.720001	321.829987	242.110001	24.32	146.570007	197.350006	62.25	79.650002	153.179993	159.699997	32.400002	164.350006	58.582161	35.860001	23.629999	191.940002	35.470001	24.139999	407.899994	135.440002	16.110001	147.089996	55.470001	42.860001	\N	56.700001	93.389999	110.209999	243.780075	222.130005	329.73999	58.830002	260.440002	344.980011	57.869999	252.350006	646.700012	460.929993	47.720001	40.630001	57.349998	92.790001	112.110001	321.299988	202.300003	156.410004	68.279999	253.479996	82.690002	222.070007	384.570007	60.970001	116.889999	62.509998	341.01001	44.540001	181.279999	84.769997	367.25	417.290009	169.270004	150.217392	45.044998	43.990002	302.890015	36.41	61.689999	557.859985	81.639999	282.690002	15.66	99.32	636.900024	339.829987	255.619995	161.369995	137.009995	1523.280029	83.860001	23	69.230003	267.51001	87.360001	55.810001	659.200012	25.469999	174.240005	363.149994	656.380005	36.540001	277.059998	86.190002	123.190002	119.669998	319.559998	5210.819824	22.67	22.440001	221.869995	70.690002	177.184998	61.939999	68.099998	61.709999	94.610001	640.169983	84.199997	30.01	179.986664	33.540001	452.709991	124.379997	59.206669	12.24	63.439999	164.149994	51.200001	72.32	147.800003	92.050003	326.589996	52.419998	134.339996	150.899994	89.779999	204.149994	77.82	67.889999	298.829987	559.219971	161.289993	28.51	107.480003	329.190002	72.190002	115.93	120.57	189.479996	181.399994	151.25	79.269997	73.769997	643.640015	24.049999	117.989998	98.639999	124.690002	257.220001	347.25	35.240002	492.859985	111.169998	136.970001	86.800003	181.759995	343.820007	111.449997	81.919998	329.809998	126.440002	30.34	42.169998	216.839996	347.970001	63.119999	\N	167.990005	458.130005	62.474998	230.960007	67.029999	97.25	101.620003	234.300003	187.580002	156.529999	48.349998	260.299988	75.370003	18.655588	47.470001	629.630005	438.76001	122.407501	162.539993	149.380005	62.119999	321.23999	244.570007	69.879997	633.960022	113.849998	46.200001	53.810001	86.919998	207.179993	156.869995	228.990005	385.623322	83.129997	196.100006	164.910004	192.5	76.68	539.98999	46.48	42.599998	55.630001	127.230003	411.769989	437.540009	243.910004	210.880005	376.950012	58.98	195.580002	28.190001	70.650002	\N	198.160004	228.529999	241.5	181.5	20.280001	50.310001	13.12	51.540001	95.919998	346.459991	47.32	25.709999	56.93	91.519997	84.010002	50.34	163.020004	27.6	48.259998	55.006668	48.139999	437.679993	233.440002	38.849998	94.339996	66.309998	61.509998	127.610001	126.470001	126.427185	602.969971	224.339996
2021-11-23	154.779999	19.469999	161.410004	118.879997	178.270004	124.480003	43.740002	360.700012	665.159973	182.449997	66.75	236.139999	304	85.900002	84.309998	24.610001	56.799999	58.900002	164.699997	164.779999	111.800003	275.160004	657.26001	114.900002	132.039993	148.919998	11.77	149.919998	143.110001	204.529999	303.970001	262	179.001999	126.510002	392.209991	297	82.449997	28.469999	299	84.800003	170.300003	206.449997	95.309998	242.729996	555.119995	221.449997	173.080002	174.350006	170.850006	1880.099976	209.130005	47.5	94.110001	78.410004	75.529999	121.010002	240.565857	34.689999	94.300003	254.149994	741.159973	59.009998	2341.129883	23.76	73.349998	935.429993	57.450001	173.059998	65.809998	40.23	42.024647	145.520004	117.910004	68.07	31.530001	49.139999	54.869999	205.330002	192.949997	128.990005	103.839996	183.669998	20.15	181.580002	195.839996	167.490005	\N	65.239998	50.84	94.129997	97.769997	674.73999	213.240005	120.940002	77.93	168.839996	90.57	52.040001	227.940002	1708.469971	227.839996	61.310001	76.029999	26.610001	156.289993	99.610001	73.779999	123.660004	545.26001	226.179993	41.509998	37.115002	167.580002	369.980011	291.420013	55.299999	80.260002	36.48	439.160004	127.860001	21	80.760002	47.900002	93.639999	116.300003	93.940002	74.82	39.529999	110.330002	79.510002	349.279999	425.899994	119.370003	225.139999	151.039993	101.75	277.943268	151.029999	165.110001	144.710007	34.220001	175.979996	59.18	531.909973	148.399994	112.25	100.739998	103.68	43.439999	147.5	128.410004	71.650002	233.429993	79.169998	282.950012	279.48999	65.519997	349.76001	423.660004	116.690002	94.470001	250.5	91.760002	602.940002	779.359985	86.660004	21.129999	85.199997	351.399994	172.570007	106.300003	279.529999	66.199997	112.629997	38.787449	128.699997	177.970001	200.389999	20.200001	110.190002	60.93	38.68	465.01001	246.429993	38.939999	230.949997	96.110001	349.929993	108.660004	44.84	104.910004	36.349998	39.130001	130.539993	107.139999	65.496002	78.370003	200.289993	63.597561	\N	24.75	\N	70.629997	63.439999	94.629997	39.43	63.049999	432.829987	146.757004	145.781998	137.860001	125.050003	142.779999	406.339996	498	22.969999	99.5	16.4	241.669998	408.369995	81.580002	72.5	189.220001	145.729996	74.349998	216	14.81	32.189999	43.25	76.900002	17.450001	182.210007	208.929993	437.230011	30.780001	116.790001	132.050003	619.97998	236.369995	147.580002	365.73999	63.810001	49.099998	670.630005	41.150002	48.310001	34.509998	265.269989	60.689999	46.849998	335.899994	324	244.050003	24.459999	144	200.580002	61.84	79.199997	153.039993	160.690002	32.330002	168.279999	59.511738	35.91	23.969999	195.289993	35.82	24.18	411.980011	135.789993	16.33	146.320007	55.880001	43.060001	\N	57.400002	93.290001	110.699997	245.627151	221.509995	330.25	59.619999	261.959991	345.179993	57.860001	251.910004	661.320007	458.76001	46.98	39.810001	57.110001	93.440002	112.739998	329	207.119995	157.440002	68.220001	255.649994	83.309998	226.449997	386.609985	61.41	113.379997	63.360001	337.25	42.509998	181.25	85.410004	362.75	421.410004	169.050003	150.050171	44.310001	44.240002	306.5	36.75	63.849998	545.840027	82.800003	276.380005	16.51	101.860001	632.340027	337.679993	257.109985	161.850006	135.070007	1524.189941	85.410004	22.559999	69.303329	267.98999	87.309998	55.490002	654.059998	25.540001	172.149994	364.209991	636.909973	36.869999	279.730011	86.760002	124.639999	119.379997	317.459991	5320	22.370001	22.15	219.119995	69.900002	177.475006	64.010002	69.110001	61.540001	92.940002	651.309998	83.809998	31.92	177.67334	32.950001	448.369995	125.470001	59.959999	12.33	64.199997	165.25	51.080002	73.540001	149.440002	94.519997	329.019989	52.900002	134.699997	152.580002	89.650002	209.089996	77.900002	67.110001	290.799988	561.570007	160.429993	28.73	110.190002	330.380005	73.830002	109.720001	120.830002	188.050003	180.940002	152.589996	78.839996	73.860001	649.320007	24.59	117.550003	100.709999	124.349998	254.360001	345.959991	35.900002	485.640015	115.43	137.880005	87.309998	179.619995	348.950012	113.580002	82.940002	327.48999	133.630005	31.18	41.779999	217.110001	344.660004	63.009998	\N	169.029999	458.339996	62.66	228.880005	67.489998	98.199997	101.580002	237.059998	189.5	156.800003	49.709999	254.539993	76.510002	18.700907	47.73	625.25	435.890015	118.18	160.75	149.100006	62.91	315.290009	249.179993	70.949997	632.76001	115.459999	45.990002	55.57	85.830002	208.369995	160.259995	225.300003	369.676666	83.239998	195.570007	165.130005	192.639999	76.089996	517.719971	46.700001	42.68	56.709999	129.949997	408.929993	447.130005	247.369995	211.809998	375.190002	60.07	198.490005	28.26	72.550003	\N	199.990005	229.320007	241.899994	186.850006	20.620001	51.040001	13.16	51.75	96.050003	342.640015	47.389999	25.6	60.529999	91	85.779999	51.400002	164.839996	28.08	48.603333	56.333332	47.990002	430.690002	235.100006	38.540001	91.690002	65.839996	63.130001	126.57	126.589996	126.679611	598.73999	223.660004
2021-11-24	152.970001	19.459999	161.940002	118.660004	179.889999	125.07	43.790001	362.369995	668.320007	182.470001	66.32	234.369995	256.899994	85.760002	83.82	24.719999	57.009998	57.889999	161.919998	166.419998	112.769997	274.480011	653.200012	114.699997	132.020004	149.009995	11.66	157.800003	143.110001	203.970001	302.459991	265.480011	179.020493	127.779999	390.049988	298.720001	82.389999	28.610001	297.839996	84.300003	169.559998	210.380005	95	246.860001	558.72998	218.850006	173.410004	179.860001	171.610001	1855.050049	210.600006	47.630001	93.620003	77.620003	74.809998	116.690002	238.497559	34.439999	92.839996	250.130005	736.799988	58.919998	2323.120117	24.120001	73.709999	930.719971	56.810001	173.130005	66.339996	40.700001	41.373238	148.229996	118.110001	67.279999	31.6	48.779999	55.689999	207.070007	190.419998	130.960007	104.239998	186.660004	20.16	183.470001	199.789993	165.960007	\N	65.139999	51.040001	93.379997	98.260002	672.690002	210.580002	119.82	77.760002	168.070007	90.510002	51.880001	228.940002	1707.930054	225.860001	61.040001	75.610001	26.77	155.860001	97.709999	74.830002	123.440002	549.72998	228.270004	41.349998	37.130001	170.690002	377.51001	289.170013	55.540001	79.699997	36.25	441.559998	129.589996	21.09	80.739998	47.57	92.650002	117.190002	93.940002	74.900002	39.689999	112.629997	78.699997	367.859985	426.040009	119.5	223.429993	149.520004	101.089996	279.680847	151.339996	166.210007	146.610001	34.689999	176.240005	58.630001	533.97998	148.380005	112.18	100.18	102	45.09	149.645004	126.650002	72.660004	231.350006	79.220001	283.459991	277.899994	66.150002	349.209991	424.790009	113.040001	94.230003	255.100006	93.050003	620.27002	797.590027	87.82	21.299999	84.93	357.25	170.949997	106.400002	296.910004	65.529999	114.489998	38.880173	126.93	176.539993	204.320007	20.25	114.199997	60.889999	38.650002	469.070007	243.570007	38.91	232.070007	99.309998	353.369995	109.860001	44.599998	104.120003	35.880001	38.5	131.699997	108.279999	66.648003	78.029999	198.740005	63.691013	\N	25.200001	\N	70.07	63.299999	93.559998	39.040001	62.189999	437.100006	146.717499	146.119995	136.360001	124.559998	143.110001	399.190002	498.440002	23.219999	99.419998	16.35	239.850006	412.109985	81.650002	71.519997	186.479996	145.289993	74.910004	212.210007	14.86	35.439999	42.939999	75.900002	17.52	180.970001	208.5	436.190002	30.73	116.730003	132.270004	622.450012	236.070007	147.470001	365.559998	66.739998	49.759998	684	41.959999	47.549999	34.470001	265.359985	61.02	47.470001	339.420013	326.109985	241.759995	24.41	148.449997	200.229996	61.959999	78.889999	152.809998	160.240005	32.419998	166.960007	59.342724	35.619999	23.959999	199.660004	35.189999	24.379999	413.299988	135.229996	16.52	147.360001	55.43	42.540001	\N	56.849998	93.099998	109.75	243.754303	218.740005	327.25	59.43	262	343.579987	57.619999	252.630005	660.789978	457.859985	46.990002	40.009998	55.970001	91.559998	112.610001	340	210.559998	157.610001	68.379997	257.109985	83.910004	226.020004	392.51001	61.32	114.440002	62.630001	341.059998	42.830002	179.699997	85.489998	361.420013	422.959991	169.779999	148.520065	44.544998	44.080002	307	36.349998	64.550003	552.580017	82.279999	273.390015	16.83	101.120003	642.640015	337.910004	261.290009	161.470001	137.410004	1518.25	86.209999	22.629999	69.533333	269.019989	87.209999	55.470001	658.289978	25.469999	172.029999	361.369995	649.309998	37.259998	277.779999	89.779999	124.339996	115.790001	326.73999	5351.399902	22.290001	21.98	221.029999	70.639999	179.414993	64.809998	68.940002	62.369999	93.580002	646.51001	84.459999	32.009998	183.240005	33.240002	452.299988	125.080002	59.146667	12.46	64.589996	163.740005	50.889999	73.93	148.660004	95.639999	325.040009	52.650002	132.119995	154.509995	90.029999	208.630005	77.419998	66.769997	297.559998	568.460022	158.759995	28.66	109.330002	335.049988	73.870003	110	121.980003	188.710007	180.710007	152.619995	78.339996	74.349998	648.179993	24.58	117.910004	102.5	121.550003	255	344.940002	36	484.869995	115.510002	138.389999	87.190002	176.949997	354.459991	113.970001	83.139999	328.019989	132.300003	31.41	41.959999	215.429993	349.209991	63.099998	\N	169.029999	463.529999	62.764999	228	65.150002	98.260002	101.040001	232.5	189.699997	157.039993	49.77	255.149994	76.330002	18.481873	47.259998	618	437.720001	119.2425	160.360001	150.830002	62.889999	317.769989	248.759995	71.480003	633	114.480003	44.07	56.669998	86.230003	207.699997	158.970001	225.820007	372	83.239998	195.479996	164.309998	193.600006	75.309998	514.530029	46.73	42.080002	57.689999	128.880005	409.559998	450.160004	246.600006	208.470001	373.890015	59.84	203.25	28.440001	72.949997	\N	201.889999	228.210007	245.389999	186.240005	20.620001	51.330002	13.05	51.66	96.18	343.869995	46.619999	25.17	59.869999	90.690002	87.07	51.310001	165.720001	28.549999	48.846668	55.666668	46.84	433.720001	236.130005	38.98	91.199997	65.550003	63.48	125.040001	126.879997	126.475731	598.02002	223.169998
2021-11-26	152.070007	17.75	156.809998	116.510002	173.860001	125.879997	41.889999	353.600006	662.099976	178	64.400002	229.619995	254.169998	84.510002	82.550003	23.83	55.57	56.049999	157.309998	163.139999	111.940002	266.850006	634.219971	115.120003	129.369995	143.289993	11.54	154.809998	139.089996	201.089996	291.73999	262.869995	175.227997	124.970001	382.480011	294.109985	81	26.24	293.640015	81.620003	163.410004	204.449997	93.379997	239.389999	546.590027	213.949997	170.309998	177.199997	156.820007	1814.180054	199.210007	45.759998	94.699997	76.290001	74.610001	114.769997	239.112198	33.139999	90.480003	242.899994	750.169983	56.75	2155.560059	23.059999	71.43	901.640015	56.529999	171.570007	64.760002	38.57	39.81514	143.809998	111.68	65.5	31.6	47.599998	55.380001	198.729996	184.550003	128.880005	98.089996	183.5	17.950001	178.360001	191.160004	160.889999	\N	62.799999	48.560001	93.339996	96.279999	672.869995	202.029999	117.269997	77.059998	174.210007	85.260002	51.099998	222.160004	1686.880005	219.679993	60.130001	73.900002	26.23	149.160004	94.985001	71.480003	120.230003	546.130005	215.149994	41.52	36.482498	166.979996	375.279999	284.209991	54.669998	77.589996	35.57	428.290009	132.309998	21	78.400002	46.830002	91.519997	114.510002	91.199997	73.669998	36.380001	111.349998	76.959999	359.299988	414.529999	114.57	224.419998	154.949997	98.75	287.198578	148.110001	164.759995	141.110001	33.900002	171.240005	57.599998	529.880005	140.550003	110.660004	99.279999	97.290001	42.700001	147.990005	125.970001	72.470001	226.229996	78.669998	277.73999	268.399994	64.940002	334.350006	415.519989	110.5	90.309998	247.419998	87.419998	609	793.840027	84.269997	20.99	84.720001	340.690002	167.509995	103.089996	291.380005	64.510002	109.519997	38.109844	123.889999	159.800003	198.789993	19.75	107.480003	60.110001	37.240002	458.48999	238.149994	37.91	226.25	98.25	345.619995	108.010002	42.48	102.639999	35.07	37.619999	124.949997	105.919998	65.477997	75.720001	193.369995	60.955971	\N	24.99	\N	70.269997	62.759998	89.080002	37.959999	60.169998	433.149994	142.806	142.182999	132.380005	123.160004	139.389999	389.390015	489.540009	21.65	98.75	15.37	231	402.700012	76.040001	69.25	183.270004	136.210007	76.830002	208.210007	14.43	34.580002	42.810001	73.639999	16.43	177.919998	203.800003	428.48999	28.75	115.809998	129.679993	607.52002	230.940002	144.570007	369.790009	68.379997	48.779999	666.909973	41.150002	47.529999	33.790001	262.059998	58.939999	46.689999	329.230011	321.220001	234.75	23.129999	145.729996	194.570007	59.889999	77.419998	151.139999	159.199997	31.450001	161.929993	59.755871	34.98	22.9	191.369995	34.830002	23.24	398.959991	135.270004	16.26	145.75	53.73	43.139999	\N	55.07	91.160004	107.040001	248.53952	215.119995	320.570007	57.560001	260.369995	342.720001	56.740002	247.690002	641.97998	456.579987	44.959999	37.869999	52.75	89.440002	103.529999	324.170013	203.570007	147.440002	67.080002	250.009995	80.07	221.610001	384.089996	60.25	111.050003	60.099998	333.119995	41.849998	175.419998	85.540001	360.519989	414.920013	166.410004	146.755859	43.525002	43.740002	292.420013	35.32	61.349998	535.02002	79.160004	329.630005	15.7	97.93	621.039978	329.679993	253.580002	153.990005	133.669998	1496.650024	83.419998	20.059999	67.893333	258.220001	86.089996	55.939999	665.640015	24.99	168.020004	353.980011	649.549988	36.25	269.649994	88.32	118.889999	113.980003	315.029999	5291.100098	21.610001	21.450001	212.449997	69.470001	176.029999	62.470001	67.75	60.299999	92.330002	635.72998	83.190002	29.700001	177.746674	32.610001	437.839996	122.449997	57.693333	12.24	63.639999	161.139999	54	70.910004	147.470001	94.589996	309.640015	51.59	133.570007	149.880005	88.68	200.100006	75.239998	65.260002	295.390015	559.190002	155.600006	28.18	105.099998	327.019989	69.25	105.940002	117.540001	187.789993	175.740005	148.110001	67.980003	71.260002	643.349976	23.469999	114.57	98.540001	116.43	251.210007	339.200012	35.459999	475.369995	110.010002	135.020004	83	183.089996	351.049988	110.660004	79.150002	323.299988	130.949997	29.700001	40.43	211.300003	342.160004	62.040001	\N	160.479996	454.529999	60.84	227.309998	63.509998	93.349998	98.620003	229.320007	182.729996	152.479996	47.68	243.479996	72.730003	18.293051	45.599998	561.289978	426.299988	118.3675	156	146.350006	60.080002	305.149994	246.570007	69.360001	638.73999	113.529999	41.799999	54.470001	83.410004	202.639999	153.660004	228.360001	360.640015	81.339996	194.25	169.660004	188.259995	72.730003	501.429993	42.259998	40.52	55.689999	124.360001	399.529999	439.910004	239.789993	205.300003	362.230011	57.5	197.649994	27.809999	68.010002	\N	197.449997	225.809998	241.020004	183.589996	20.16	49.5	12.75	51.799999	93.019997	338.429993	45.900002	24.719999	57.759998	89.169998	81.919998	48.43	163.470001	28.24	48.299999	53.646667	46.34	438.880005	228.990005	38.419998	85.690002	64.760002	61.25	122.639999	124.199997	121.961166	590.719971	219.320007
2021-11-29	153.419998	17.74	160.240005	116.889999	180.080002	128.029999	41.73	365.820007	687.48999	183.199997	64.809998	235.899994	261.149994	85.089996	83.309998	23.620001	55.700001	54.950001	156.039993	164.809998	114.260002	275.890015	634.469971	113.139999	128.679993	151.220001	11.58	161.910004	140.009995	203.470001	293.709991	266.940002	178.078506	126.599998	397.720001	296.690002	80.860001	26.83	291.350006	82.93	165.490005	205.259995	93.800003	240.779999	564.340027	215.529999	173.320007	179.75	157.860001	1838.689941	198.5	45.59	94.809998	76.029999	75.870003	110.949997	237.668289	33.75	90.580002	236.110001	749.559998	57.009998	2182.01001	23.530001	71.849998	928	54.639999	175.509995	65.410004	38.59	39.445423	148.880005	110.339996	65.040001	31.51	47.470001	55.98	195.919998	185.039993	129.699997	97.959999	185.830002	18.16	186.690002	194.800003	159.789993	\N	62.959999	48.779999	93.75	95.620003	668.190002	199.610001	118.459999	77.709999	169.160004	85.32	51.529999	225.330002	1678.099976	217.270004	61.130001	73.769997	26.59	147.020004	95.297501	72.150002	120.230003	554.880005	212.979996	41.200001	37.002499	168.850006	375.309998	296.73999	55.759998	79.989998	35.619999	434.730011	133.960007	20.84	79.709999	46.59	92.019997	114.849998	93.480003	74.419998	36.240002	112.970001	77.040001	348.089996	415.200012	113.32	225.070007	156.699997	98.760002	289.468079	147.809998	168.789993	141.350006	34.060001	171.800003	56.860001	533.950012	141.75	111.489998	100.220001	96.910004	43.919998	142.752502	124.879997	70.550003	227.149994	80.349998	284.059998	264.369995	66.07	340.049988	416.220001	110.18	90.860001	256.709991	88.389999	634.169983	820	86.220001	20.709999	85.269997	346.5	167.380005	105.07	281.480011	65.260002	110.709999	38.637661	126.760002	166.5	203.050003	19.67	109.93	60.939999	37.98	469.429993	240.570007	39.049999	231.070007	97.470001	350.660004	105.389999	42.990002	103.540001	34.490002	36.919998	125.989998	106.849998	68.660004	76.230003	194.440002	61.304859	\N	25.309999	\N	70.650002	63.52	88.470001	38.459999	59.860001	424.579987	146.113998	145.530502	132.910004	120.260002	139.240005	386.540009	495.579987	22.25	99.129997	15.37	229.919998	406.820007	76.07	68.610001	181.720001	138.070007	75.970001	207.660004	14.61	35.93	42.490002	73.769997	16.42	179.160004	201.350006	428.070007	28.5	118.5	131.899994	631.299988	234.419998	147.190002	370.809998	70.370003	50	694.659973	41.27	47.220001	34.02	266.690002	59.799999	46.860001	334.73999	325	238.110001	23.24	146.089996	195.869995	60.93	78.360001	152.309998	159.75	31.84	161.229996	59.971832	35.169998	22.83	197.740005	34.779999	23.280001	413.839996	135.039993	16.01	146.479996	54.580002	42.349998	\N	55.110001	90.550003	107.25	250.790375	214.679993	320.73999	57.599998	254.830002	341.230011	57.279999	248.580002	680.539978	463.26001	44.540001	37.259998	53.290001	89.169998	107.849998	323.01001	210	150.770004	67.339996	250.300003	84.400002	223.270004	397.269989	60.639999	110.279999	59.889999	338.029999	41.130001	174.380005	86.989998	352.959991	418.339996	167.029999	147.349503	43.424999	43.48	297.529999	36.029999	61.779999	564.320007	74.889999	368.51001	15.85	97.230003	645.48999	336.630005	259.5	152.160004	134.080002	1536.219971	86.139999	20.219999	69.693336	262.149994	88.660004	55.400002	663.840027	25.25	169.869995	356.390015	672.820007	36.630001	268.73999	91.519997	119.940002	112.07	333.76001	5281.72998	21.879999	21.82	223.940002	69.800003	178.610001	62.459999	67.470001	63.02	92.940002	644.150024	83.580002	30.059999	183.726669	32.279999	447.429993	123.730003	57.413334	12.38	64.25	164.139999	52.400002	70.919998	149.020004	94.970001	309.140015	51.509998	133.699997	153.279999	87.349998	200.880005	76.800003	66.290001	295.869995	560.099976	157.360001	28.440001	105.029999	331.890015	69.860001	110.32	121.68	187.240005	183.740005	150.839996	69.889999	70.760002	654.400024	23.540001	114.760002	100.57	119.120003	256.920013	340.579987	35.330002	481.480011	111.660004	138.229996	82.940002	185.220001	355.570007	110.730003	80.099998	334.279999	129.369995	29.65	40.630001	212.820007	355.869995	62.82	\N	159.940002	464.929993	62.099998	226.690002	61.400002	93.190002	104.059998	226.970001	184.149994	154.919998	47.119999	243.5	73.199997	18.043806	45.330002	584.219971	431.880005	119.922501	159.389999	154.449997	61.060001	308.950012	249.160004	70.669998	648.77002	113.400002	41.740002	53.959999	86.529999	207.020004	152.399994	226.699997	378.996674	81.879997	192.929993	169.600006	194.380005	72.790001	521.280029	42.540001	39.700001	57.470001	121.269997	401.420013	452	239.460007	204.639999	357.019989	57.400002	196.289993	28.129999	68.169998	\N	199.350006	229.160004	244.460007	190.110001	20.09	49.119999	12.52	51.66	92.470001	341.220001	46.080002	24.59	58.990002	90.489998	82.040001	49.16	166.830002	28.01	47.543331	52.98	46.119999	447.380005	230.389999	38.75	83	65.589996	61.59	123.800003	125.25	119.902916	607.200012	223.550003
2021-11-30	150.899994	17.690001	165.300003	115.279999	172.539993	125.769997	40.380001	357.399994	669.849976	180.25	62.209999	230.889999	254.190002	81.589996	81.050003	23.379999	54.139999	52.599998	152.100006	162.899994	112.699997	266.48999	611.530029	108.720001	123.639999	147.190002	11.32	158.369995	136.5	198.880005	289.600006	262.480011	175.3535	124.059998	391.480011	295.769989	79.050003	25.77	287.440002	80.580002	160.350006	200.070007	90.32	238.869995	553.679993	205.070007	168.570007	168.789993	152.300003	1817.069946	197.850006	44.470001	93.449997	74.57	75.129997	106.860001	231.356094	32.400002	86.57	235.740005	753.200012	54.790001	2101.850098	23.34	69.440002	904.609985	53.630001	168.570007	64.410004	38.07	38.098591	141.449997	107.839996	63.700001	30.549999	46.23	54.119999	193.350006	179.470001	128.940002	95.57	181.649994	17.620001	177.460007	189.360001	151.360001	\N	60.59	47.27	89.379997	95.089996	646.280029	191.899994	113.900002	75.019997	162.850006	82.529999	49.98	220.520004	1643.410034	209.75	58.849998	71.410004	25.91	140.529999	94.1175	70.129997	115.75	539.380005	207.130005	40.330002	36.290001	165.210007	365.869995	284.959991	54.84	77.760002	34.66	422.190002	128.660004	20.08	77.980003	45	89.059998	112.870003	90.07	71.199997	36.200001	109.400002	73.959999	345.540009	405.399994	107.849998	221.300003	148.679993	97.699997	285.141846	144.899994	167.740005	133.830002	32.860001	163.850006	54.93	524.140015	137.949997	108.339996	97.010002	94.5	42.060001	140.647507	124.220001	67.459999	221.470001	77.639999	278.649994	256.380005	65.279999	332.070007	406.230011	104.290001	87.839996	250	87	608.549988	812.200012	85.309998	19.43	82.269997	339.440002	162.059998	100.339996	274.579987	63.299999	107.309998	37.610558	121.620003	161.089996	200	19.190001	106.730003	59.169998	37.080002	468.570007	230.369995	37.66	227.580002	96.519997	353.130005	104.5	42.150002	100.190002	33.599998	35.709999	122.669998	103.599998	66.421997	73.870003	188.970001	59.18037	\N	24.85	\N	68.93	61.77	86.540001	37.09	57.869999	421.23999	142.451996	141.897507	127.739998	119.040001	133.539993	380.98999	481.410004	21.59	96.910004	14.84	225.589996	400.609985	74.519997	66.099998	177.509995	135.070007	74.730003	202.240005	14.35	35.279999	41.400002	71.059998	15.7	177.490005	195.699997	419.709991	28.129999	117.099998	130.720001	608.070007	224.589996	142.169998	365.329987	67.720001	49.200001	652.299988	40.439999	45.52	33.189999	259.130005	58.34	45.439999	324.339996	312.25	232.149994	22.33	142.559998	191.160004	58.459999	74.760002	151.630005	155.929993	31.129999	158.830002	57.446011	33.990002	22.440001	194.479996	33.610001	22.42	408.130005	130.309998	15.46	141.25	52.450001	41.529999	\N	53.459999	87.910004	105.050003	245.12886	209.080002	318.140015	55.900002	248.039993	333.320007	54.790001	244.589996	679.849976	454.410004	44.400002	35.619999	51.919998	87.129997	106.650002	314.920013	206.25	147.559998	65.900002	244.600006	83.43	216.759995	390.640015	58.939999	106.699997	58.66	324.459991	39.580002	167.869995	85.82	352.690002	403.51001	164.020004	142.17392	41.889999	42.639999	285.179993	34.220001	60.849998	553.460022	74.910004	352.429993	15.49	94.82	629.450012	330.589996	253.179993	146.610001	129.990005	1514.130005	84	19.51	67.743332	254.190002	86.779999	54.919998	641.900024	24.51	169.240005	348.799988	647.700012	36.02	265.269989	88.879997	115.699997	106.260002	326.76001	5225.339844	21.549999	21.620001	223.360001	67.919998	177.585007	59.84	67.309998	61.43	90.739998	638.159973	80.400002	29.65	182.313339	30.950001	437.480011	119.199997	55.613335	11.88	62.490002	159.779999	53.73	68.580002	144.580002	92.940002	302.059998	50.029999	130.589996	150.75	85.940002	197	73.690002	65.050003	288.440002	554.119995	154.169998	27.83	102.260002	327.380005	69.169998	109.580002	113.779999	184.889999	180.559998	146.229996	69.82	69.339996	636.530029	22.75	111.169998	98.290001	116.040001	254.850006	336.200012	33.279999	464.149994	109.089996	132.259995	80.919998	182.160004	343.799988	109.639999	77.389999	331.23999	126.470001	28.68	41.400002	205.910004	341	61.099998	\N	152.839996	455.730011	59.935001	218.529999	59.799999	88.970001	102.669998	225.330002	174.759995	151.660004	44.790001	236.630005	70.040001	17.243202	44.439999	578.049988	415.290009	118.0075	153.929993	152.869995	59.310001	297.420013	243.839996	69.400002	632.830017	108.809998	40.119999	51.630001	85.870003	199.949997	146.949997	225.330002	381.58667	78.959999	186.649994	165.880005	192.369995	70.800003	518.97998	42.259998	38	56.73	118.730003	383.950012	444.220001	235.639999	198.369995	338.73999	55.34	193.770004	27.200001	66.940002	\N	191.639999	224.869995	239.910004	186.940002	19.879999	46.919998	12.31	50.27	88.769997	328.070007	44.799999	23.27	57.84	86.93	79.620003	47.779999	160.669998	26.790001	46.876667	51.093334	43.389999	442.660004	225.839996	37.610001	81.010002	63.73	59.84	121.110001	122.839996	116.116508	588.780029	222.039993
2021-12-01	148.210007	16.280001	164.770004	115.910004	163.080002	126.739998	40.73	360.140015	657.409973	180.839996	61.82	226.869995	249.679993	82.220001	80.279999	23.58	53.669998	51.720001	149.270004	162.330002	109.080002	259.850006	602.289978	107.129997	122.790001	151.669998	11.26	149.110001	135.800003	200.800003	284.940002	258.950012	172.186005	121.389999	380.140015	291.109985	79.459999	25.25	284.940002	79.989998	160	198.190002	89.43	230.100006	554.76001	202.710007	167.800003	164.770004	150.059998	1806.829956	188.190002	43.84	90.910004	75.080002	71.599998	102.25	235.775604	31.82	84.489998	229.5	755.559998	54.139999	2067.01001	23.42	70.220001	900.330017	54.950001	168.25	63.689999	38.139999	37.711269	137.649994	105.300003	62.52	30.450001	45.869999	53.599998	191.470001	175.139999	127.089996	95.019997	180.559998	16.379999	175.050003	184.809998	148.940002	\N	57.290001	46.52	90.68	93.870003	634.200012	194.720001	112.849998	75.389999	165.759995	80.650002	49.080002	220.009995	1602.079956	209.119995	59	70.18	25.76	138.369995	93.3825	69.199997	114.080002	529.840027	200.830002	39.91	35.630001	162.550003	361.149994	251.5	55.029999	75.230003	34.439999	417.619995	127.309998	19.74	76.860001	44.66	88.779999	112.099998	83.07	70.849998	33.529999	104.879997	73.790001	341.549988	397.589996	106.129997	222.789993	151.240005	97.760002	283.439728	142.149994	162.839996	132.600006	32.509998	162.830002	52.759998	511.649994	136.660004	109.150002	96.620003	94.75	40.84	137.087494	120.230003	66.809998	220.300003	77.940002	277.559998	256.899994	65.620003	325.329987	404.649994	102.699997	86.790001	236.860001	85.349998	595.01001	803.450012	82.660004	18.360001	82.400002	328.160004	161.470001	100.400002	259.279999	63.139999	107.43	37.296719	123.010002	155.660004	199.539993	19.58	103	58.470001	36.23	462.820007	227.779999	37.73	223.880005	95.550003	363.579987	102.360001	41.740002	100.169998	32.220001	34.439999	121.139999	101.639999	61.051998	73.540001	189.449997	57.940567	\N	23.82	\N	68.93	61.43	85.260002	36.849998	58.060001	403.570007	141.617996	141.051498	126.379997	117.860001	132.229996	376.480011	477.26001	21.15	96.660004	14.66	225.610001	400.420013	72.860001	64.970001	176.580002	129.960007	73.059998	199.419998	14.21	36.459999	42.060001	70.339996	15.36	175.509995	196.050003	417.619995	27.41	116.919998	129.020004	599.450012	221.149994	141.5	357.660004	64.959999	48.599998	663.890015	39.810001	45.130001	33.060001	259.25	57.099998	45.130001	319.929993	306.529999	230.809998	21.969999	138.779999	185.990005	58.259998	74.970001	147.960007	158.080002	30.799999	157.889999	57.305164	33.560001	22.059999	193.669998	32.880001	22	412.179993	131.759995	15.27	140.309998	52.299999	40.209999	\N	53.43	87.459999	108.57	245.231964	207.320007	318.290009	56.080002	249.130005	328.420013	55.360001	245.339996	693.530029	448.429993	42.549999	33.98	50.240002	84.550003	102.830002	306.279999	201.339996	142.5	65.669998	244.179993	84.470001	215.410004	380.269989	58.560001	105.470001	57.110001	310.600006	38.299999	165.309998	86.550003	343.730011	401.25	163.740005	142.750839	40.529999	42.990002	282.279999	33.619999	60.91	555.200012	74.440002	310.609985	15.12	95.260002	616.349976	330.079987	245.949997	144.039993	127.480003	1520.449951	85.150002	17.790001	66.34333	251.600006	87.839996	53.869999	617.77002	24.4	166.699997	345.980011	599.570007	35.599998	269.059998	89.459999	114.139999	104.690002	314.350006	5404.560059	21.200001	21.09	223	65.919998	175.210007	58.650002	66.57	61.700001	89.75	636.73999	80.449997	28.950001	176.053329	29.700001	422.089996	117.800003	54.966667	11.75	62.439999	160.160004	54.68	67.760002	146.399994	93.129997	293.100006	50.07	129.509995	151.699997	86.870003	195.449997	72.239998	64.059998	283.459991	552.219971	153.479996	27.889999	100.050003	325.630005	68.669998	108.839996	110.510002	179.320007	175.630005	146.100006	64.269997	68.68	630.590027	22.15	108.019997	94.910004	116.449997	253.289993	332.01001	31.940001	459.579987	104.870003	131.929993	79.050003	185.139999	339.299988	108.660004	76.529999	330.950012	126.550003	28.379999	42.43	202.770004	334.75	61.139999	\N	147.720001	449.059998	59.830002	215.639999	59.09	88.620003	103.839996	223.190002	171.070007	150.169998	43.759998	239.100006	68.07	16.79003	43.98	553.369995	412.859985	115.485001	152.720001	152.350006	58.349998	289.480011	240.389999	68.010002	626.150024	106.720001	38.880001	50.849998	84.010002	196.029999	145.479996	223.919998	365	78.260002	185.440002	160.350006	191.759995	69.150002	501.869995	39.060001	36.02	54.580002	116.389999	370.019989	444.339996	233.25	194.149994	332.820007	54.849998	190.160004	26.75	67.309998	\N	188.979996	219.639999	238.149994	205	20.549999	45.689999	12.09	49.77	87.080002	328.5	43.720001	22.26	57.720001	87.68	79.360001	47.209999	160.509995	26.639999	45.713333	50.473331	43.52	435.410004	227	37.639999	76.059998	64.209999	59.790001	118.599998	123.220001	116.300972	581.030029	219.660004
2021-12-02	150.990005	17.42	163.759995	116.870003	169.600006	128.380005	42.290001	365.299988	671.880005	180.630005	62.400002	232.429993	257.660004	83.230003	81.309998	24.08	55.25	53.959999	152.949997	166.520004	110.949997	261.390015	624.929993	109.68	128.429993	146.490005	11.48	150.679993	138.869995	201.169998	295.779999	266.23999	171.867996	123.279999	395.089996	297.299988	81.080002	26.18	287.429993	81.459999	165.770004	202.610001	90.68	238.419998	552.450012	209.179993	170.369995	159.360001	156.770004	1868.290039	202.380005	44.889999	93.580002	76.230003	74.510002	103.919998	236.039017	32.639999	86.050003	228.520004	748.219971	56.150002	2171.929932	24	73.32	918.849976	55.41	173.5	65.870003	39.599998	38.97007	141.240005	110.489998	63.810001	30.98	46.810001	55.52	196.789993	182.360001	129.779999	99.919998	185.639999	17.889999	184.660004	193.619995	153.839996	\N	59.299999	48.07	91.059998	94.220001	670.400024	197.789993	117.720001	75.480003	166.470001	84.620003	51.5	226.550003	1611.439941	215.889999	59.560001	71.419998	26.219999	143.360001	94.487503	71.260002	115.800003	525.51001	207.869995	40.52	36.752499	168.270004	365.959991	261.200012	56.150002	78.709999	35.57	432.170013	127.650002	20.23	79.43	46.189999	89.989998	115.139999	90.029999	71.839996	36.639999	108.160004	75.279999	350.619995	404.029999	110.089996	215.809998	154.320007	102.779999	280.195038	147.199997	165.699997	134.830002	33.52	166.429993	53.18	525	143.050003	110	97.650002	98.360001	41.59	140.054993	122.589996	67.480003	224.649994	78.690002	291	263.829987	65.489998	334.670013	399.73999	105.169998	90.379997	235	86.559998	619.840027	798.609985	85.510002	18.549999	83.080002	341	166.630005	101.989998	249.559998	63.720001	109.82	37.746078	122.599998	161.279999	205.410004	19.870001	106.43	59.66	37.099998	470.440002	235.300003	38.619999	227.470001	99.860001	380.549988	105.730003	43.939999	103.529999	32.91	35.330002	127.379997	102.040001	62.622002	74.25	194.479996	59.329895	\N	24.09	\N	69.669998	62.860001	88.919998	37.529999	61.02	406.459991	143.776505	142.966003	129.869995	121.809998	134.029999	387.540009	488.01001	22.02	98.669998	15.23	232.059998	407.769989	77.139999	67.059998	178.289993	139.589996	73.769997	204	14.99	37.639999	41.959999	71.510002	15.79	176.690002	202.460007	421.440002	28.799999	116.900002	131.220001	599.01001	228.210007	140.5	357.480011	66.629997	49.5	672.119995	41.34	45.880001	34.490002	262.730011	59.240002	47.029999	327.320007	318.51001	235.119995	22.75	142.029999	190.130005	59.349998	76.660004	152.149994	157.089996	31.209999	161.210007	58.150234	34.16	22.83	198.479996	33.25	23.129999	402.529999	132.789993	15.73	144.089996	53.07	44.650002	\N	55.07	89.580002	113.110001	250.231964	211.149994	324	57.419998	247.880005	330.529999	55.93	250.389999	661.52002	450.679993	45.34	35.59	53.060001	85.580002	106.309998	320.200012	207.960007	151.119995	67.540001	248.800003	84.239998	220.410004	389.149994	59.459999	107.279999	59.330002	310.390015	41.23	171.509995	87.010002	351.070007	413.910004	168.470001	142.357864	41.48	43.209999	288.019989	34.639999	63.330002	554.460022	73.889999	301.48999	15.58	98.860001	629.580017	329.48999	252.520004	150.720001	128.279999	1547.599976	82.879997	19.16	67.076668	261.730011	88.620003	53.27	616.469971	24.82	170	352.570007	623.369995	36.549999	278.820007	90.18	118.68	107.559998	321.26001	5549.180176	21.870001	21.700001	222.729996	67.519997	178.524994	60.689999	69.089996	62.540001	89.989998	657.349976	82.849998	29.65	178.433334	29.559999	439.079987	120.650002	55.973331	12	63.169998	160.619995	53.040001	70.07	147.259995	96	304.929993	52.490002	131.919998	154.419998	87.839996	201.850006	72.989998	65.550003	287.23999	556.700012	159.029999	28.23	103.419998	334.98999	71.379997	110.910004	113.589996	187.149994	177.029999	149.179993	68.879997	71.889999	634	22.629999	111.370003	98.07	119.139999	255.880005	343.660004	32.27	467.269989	110.559998	136.020004	81.660004	179.990005	348.040009	111.419998	80.120003	339.670013	127.849998	29.32	42.84	210.070007	349.670013	62.009998	\N	151.860001	460.970001	61.195	220.630005	59.599998	92.389999	105.110001	225.259995	176.639999	149.699997	45.639999	247.399994	70.18	17.409367	45.380001	581.98999	421.640015	116.817497	157.490005	150.940002	60.380001	298.299988	245.5	70.25	627.580017	110.360001	40.950001	52.439999	86.290001	201.720001	150.160004	227.649994	361.533325	80.790001	190.559998	161.380005	193.580002	72.720001	518.150024	41.639999	38.119999	56.650002	121.620003	383.640015	446.019989	240.080002	199.899994	339.420013	56.599998	198.289993	27.41	71.169998	\N	195.809998	225.869995	240.729996	204.449997	20.959999	47	12.2	50.73	90.489998	334	44.619999	23.25	56.950001	88.870003	82.080002	48.91	163.740005	27.25	45.156666	52.566666	44.970001	437.390015	231.970001	38.509998	82.290001	64.650002	61.279999	120.339996	126.529999	119.349518	596.960022	223.190002
2021-12-03	149.330002	16.620001	161.839996	118.849998	166.75	130.270004	42.25	361.420013	616.530029	180.789993	62.529999	229.889999	259.019989	85.029999	82.339996	23.76	54.279999	53.32	152.229996	165.479996	111.139999	251.470001	619.75	108.32	129.220001	145.830002	11.31	144.009995	139.139999	202.440002	290.200012	266.959991	169.489502	121.199997	385.380005	292.890015	81.599998	25.58	288.619995	81.669998	162.350006	202.660004	92.760002	237.960007	558.119995	205.660004	171.630005	151.410004	155.940002	1863	198.490005	43.869999	93.230003	78.050003	72.959999	105.870003	238.165848	31.889999	86.620003	223.919998	741.380005	54.880001	2114.439941	23.940001	71.110001	899.570007	56.32	170.669998	65.209999	39.459999	38.626762	135.25	110.220001	62.759998	31.370001	47.02	56.119999	197.800003	181.460007	129.080002	98.540001	184.860001	17.200001	177.869995	191.669998	153.419998	\N	59.209999	46.349998	92.330002	97	679.299988	199.860001	115.879997	76.769997	168.160004	81.910004	51.779999	225.259995	1592.099976	217.029999	60.759998	71.050003	26.950001	141.899994	97.889999	71.110001	116.760002	528.929993	208.070007	41.130001	36.404999	167.279999	357.380005	258.320007	56.23	78.769997	35.84	427.269989	122.470001	20.219999	78.519997	46.040001	90.870003	114.410004	86.589996	73.040001	35.98	105.07	75.480003	349.23999	390.100006	108.669998	222	157.059998	102.540001	277.429077	146.220001	165.279999	137.039993	33.490002	167.009995	53.07	521.77002	142.350006	111.889999	99.879997	98.839996	41.77	129.872498	125.269997	67.050003	220.830002	80.529999	282.5	262.470001	66.610001	335.299988	395	107.760002	90.279999	217.100006	85.989998	596.690002	794.030029	85.040001	19.57	85.300003	336.559998	166.440002	103.260002	231.330002	64.889999	108.480003	37.617687	125.800003	155.580002	201.479996	19.139999	106	60.130001	36.560001	466.380005	240.839996	38.84	223.679993	100.5	381.51001	103.300003	43.049999	103.690002	33.540001	36.040001	127.230003	98.25	60.563999	74.529999	197.630005	57.797276	\N	24.129999	\N	69.559998	64.230003	88.910004	37.130001	59.709999	385.559998	142.520493	142.001495	129.179993	120.269997	135.059998	382.730011	491.440002	22	98.370003	14.94	230.029999	407.809998	75.879997	66.639999	181.160004	138.740005	73.940002	203.5	15.17	37.549999	42.73	71.160004	15.45	179.610001	202.270004	421.700012	29.059999	118.839996	130.190002	586.539978	228.289993	140.770004	347.279999	65.779999	49.25	647.960022	41.650002	46.450001	34.419998	261.679993	58.5	47.09	321.630005	309.399994	235.919998	22.43	141.889999	191.720001	58.990002	77.949997	154.020004	159.380005	31.27	158.289993	59.15493	34.470001	22.41	199.229996	33.639999	22.860001	400.679993	135.389999	15.59	142.679993	53.540001	43.43	\N	54.869999	88.599998	112.32	249.415802	212	320.700012	56.549999	245.580002	333.809998	56.939999	248.690002	661.469971	435.720001	44.279999	34.279999	53.98	87.370003	100.93	322.109985	207.429993	149.979996	68.760002	249.330002	85.269997	218.660004	384.779999	60.259998	106.870003	59.419998	306.839996	40.169998	172.839996	88.540001	349.079987	408.369995	167.789993	144.306015	41.849998	43.919998	285.950012	34.41	61.669998	544.619995	73.339996	306.720001	15.29	98.209999	603.450012	323.01001	248	146.960007	126.190002	1529.530029	81.620003	18.290001	66.706665	260.100006	88.029999	54.669998	602.130005	25.1	170.240005	357.839996	613.109985	36.560001	281.23999	90.050003	116.660004	110.5	306.929993	5480.859863	21.870001	21.76	227.119995	67.25	179.490005	60.009998	69.040001	64.050003	88.239998	659.179993	82.800003	29.16	173.619995	31.07	417.829987	119.800003	57.113335	11.81	63.450001	164.710007	54.27	69.18	149.880005	95.220001	305.399994	52.09	133.210007	154.660004	89.379997	197.729996	72.639999	66.169998	263.170013	544.840027	160.389999	28.66	102.730003	335.339996	70	112.889999	112.610001	183.929993	176.509995	149.910004	66.760002	71.769997	635.159973	21.9	107.650002	95.709999	116.169998	254.779999	345.470001	31.77	466.070007	110.190002	135.399994	81.110001	183.169998	348.690002	111.239998	78.470001	342.399994	128.759995	29.24	43.23	211.119995	344.559998	62.830002	\N	149.190002	455.820007	61.875	219.570007	59.369999	90.010002	105.410004	226.190002	182.059998	149.410004	45.279999	246.869995	69.980003	17.719032	45.75	583.900024	415.809998	114.037498	155.949997	150.559998	58.48	305.220001	247.570007	70.690002	636.109985	112.769997	40.82	51.240002	83.769997	195.600006	149.160004	227.960007	338.323334	82.599998	193.300003	165.779999	193.380005	72.25	501.549988	40.610001	35.849998	56.48	121.639999	378.809998	449.320007	240.429993	200.729996	332.829987	55.59	196.320007	27.209999	69.709999	\N	191.369995	221.649994	238.610001	203.809998	20.709999	47.16	12.2	51.419998	88.449997	331.350006	46.529999	23.99	57.52	91.169998	80.400002	47.75	163.220001	27.110001	45.836666	51.813332	44.759998	434.130005	230.839996	38.330002	80.099998	65.169998	60.889999	118.089996	124.830002	117.689323	588.289978	223.330002
2021-12-06	151.470001	17.93	165.320007	121.349998	180.850006	132.470001	43.139999	362.230011	622.039978	181.059998	63.110001	232.199997	265.559998	85.940002	83.489998	24.360001	55.720001	54.77	154.669998	167.449997	111.050003	248.539993	638.919983	109.779999	131.600006	147.380005	11.57	139.059998	140.009995	208.789993	293.640015	269.570007	171.3685	121.650002	394.429993	297.480011	82	25.85	292.890015	82.75	164.410004	206.029999	94.559998	240.860001	564.97998	211.009995	173.919998	148.220001	160.679993	1879.98999	205.880005	44.150002	92.68	79.239998	74.160004	104.660004	240.136581	32.330002	86.559998	224.110001	742.359985	55.43	2227.280029	24.42	73.379997	896.700012	56.830002	171.710007	65.889999	40.700001	39.427818	134.720001	113.43	62.52	31.77	47.700001	55.849998	201.279999	187.529999	131.199997	101	187.820007	18.59	177.210007	194.380005	158.160004	\N	58.919998	47.560001	94.150002	97.900002	672.950012	206.589996	116.290001	78.580002	168.729996	83.760002	52.349998	224.449997	1623.459961	219.270004	61.57	71.769997	27.719999	145.940002	99.9925	72.809998	118.900002	533.200012	217.259995	41.299999	36.43	169.839996	351.380005	258.75	56.959999	77.349998	36.759998	435.320007	120.860001	19.639999	80.720001	47.099998	92.650002	116.199997	92.040001	74.290001	38.139999	103.779999	76.389999	354.51001	385.660004	111.900002	225.529999	157.639999	105.709999	272.074463	150.369995	165.149994	137.809998	34.080002	169.990005	53.880001	517.080017	146.639999	114.190002	101.209999	102.099998	42.360001	131.107498	126.309998	66.07	229.589996	81.349998	282.149994	266.970001	68.18	341.549988	403.619995	109.339996	90.940002	212.940002	87.57	572.799988	796.469971	86.160004	19.73	86.139999	342.369995	169.830002	104.919998	224.899994	66.760002	111.959999	38.181171	126.300003	166.070007	205.190002	19.219999	108.230003	62	37.369999	459.769989	245.050003	39.25	224.589996	103.129997	399.279999	107.029999	43.580002	105.559998	33.919998	36.52	130.039993	99.110001	58.408001	74.519997	199.570007	59.815849	\N	24.34	\N	69.5	64.440002	91.440002	37.66	59.84	366.679993	143.796494	143.154999	131.960007	127.029999	134	389.299988	499.950012	22.58	98.620003	15.25	233.770004	415.700012	77.160004	67.669998	185.869995	144.309998	74.419998	206.25	15.12	36.93	43.029999	72.889999	16.42	180.699997	204.669998	432.5	30.43	119.910004	130.860001	592.210022	234.690002	143.029999	351.649994	65.010002	50.990002	645.340027	42.299999	47.049999	34.73	263.100006	58.740002	47.130001	323.769989	307.420013	239.270004	22.77	141.350006	195.559998	59.709999	78.190002	158.889999	162.940002	31.450001	160.160004	59.699532	34.799999	23.059999	195.149994	34.27	23.4	399.529999	136.419998	15.78	144.5	54.91	45.110001	\N	56.220001	90.379997	114.790001	248.505157	215.300003	325.029999	57.040001	246.330002	339.959991	57.93	251.179993	667.559998	423.540009	45.560001	36.740002	54.84	88.919998	107.110001	333.329987	208.309998	156.699997	68.489998	255.789993	83.949997	224	385.410004	61.419998	110.239998	59.669998	317.869995	42.209999	175.350006	90.110001	362	415.399994	170.460007	148.160538	42.855	44.43	285.049988	34.470001	62.860001	510.220001	73.419998	265.329987	15.6	99.269997	608.150024	326.190002	250.610001	151.679993	129.440002	1535.5	82.449997	20.030001	65.993332	264.109985	89.150002	55.830002	612.690002	25.68	168.910004	363.959991	616.539978	38.09	287.230011	88.199997	118.540001	110.239998	300.369995	5626.140137	22.02	21.889999	224.279999	68.080002	176.565002	60.889999	69.639999	61.919998	88.940002	661.429993	84.010002	29.84	167.073334	31.120001	418.589996	121.93	58.406666	12.54	63.709999	166.419998	51.48	69.980003	152.149994	96.790001	311.660004	53.970001	136.190002	156.550003	91.389999	199.960007	73.449997	66.43	259.140015	547.950012	164.429993	29.219999	104.199997	339.5	71.07	116.639999	112.959999	184.860001	175.449997	152.729996	72.25	73.120003	625	22.440001	107.57	97.839996	122.559998	260.299988	344.920013	32.189999	472.170013	112.68	135.270004	83.760002	181.479996	348.160004	113.360001	80.370003	341.130005	130.979996	30.01	42.700001	210.240005	345.450012	64.660004	\N	152.600006	456.529999	62.73	225.490005	60	93.610001	103.589996	230.869995	184.360001	152.419998	46.34	254.410004	72.989998	17.583082	46.84	601.619995	424.549988	117.059998	157.729996	152.610001	59.5	320.420013	242.970001	72.639999	622.25	115.629997	42.360001	52.25	83.5	197.330002	151.820007	227.460007	336.33667	83.480003	193.539993	164.399994	194.610001	73.800003	507.730011	43.990002	38.490002	57.470001	126.059998	390.019989	460.109985	246.059998	202.059998	344.890015	56.880001	202.679993	27.67	70.410004	\N	197.580002	221.910004	240.039993	205.059998	20.92	48.630001	12.44	51.07	89.68	336.329987	48.299999	24.4	57.060001	92.260002	83.040001	48.810001	163.479996	27.32	46.333332	52.473331	45.48	423.579987	232.5	38.459999	84.910004	65.18	61.580002	120.699997	128.869995	121.834953	584.219971	222.970001
2021-12-07	153.800003	17.889999	171.179993	121.510002	183.139999	132.419998	43.360001	371.339996	649.960022	186.639999	64.160004	235.130005	276.700012	86.529999	83.910004	24.82	56.709999	55.189999	155.979996	169.679993	112.269997	259.529999	666.719971	110.239998	131.740005	156.889999	11.59	144.850006	140.399994	211.320007	301.579987	276.809998	176.164505	126.309998	403.600006	300.709991	82.889999	26.889999	295.929993	83.849998	167.619995	210.720001	94.879997	241.229996	590.400024	215.210007	176.520004	153.789993	166.949997	2023.569946	208.830002	44.709999	93.449997	79.879997	75.949997	106.68	244.253662	32.98	87.779999	226.830002	752.369995	56.130001	2245.030029	24.879999	76	920.919983	57.130001	174.220001	67.050003	41.400002	40.096832	139.330002	115.18	62.900002	31.799999	48.099998	56.639999	204.490005	188.039993	130.970001	102.309998	192.149994	18.5	182.770004	198.210007	159.850006	\N	60.02	48.330002	92.940002	98.290001	650.599976	207.970001	117.760002	77.809998	165.259995	85.559998	49.580002	231.25	1711.73999	219.770004	62.029999	73.400002	27.879999	148.580002	101.542503	74.57	119.519997	542.02002	220.149994	41.119999	37.654999	171.339996	366.75	266.98999	58.080002	78.82	37.09	446.019989	123.489998	20.120001	81.449997	47.75	92.93	117.919998	90.379997	75.459999	38.040001	106.860001	77.540001	361.339996	405.01001	114.379997	224.5	160.139999	106.160004	277.792542	150.809998	167.419998	137.979996	34.18	172.25	54.860001	537.429993	148.119995	115.010002	101.169998	103.120003	45.119999	139.600006	126.150002	67.230003	230.759995	81.559998	291.859985	270.890015	67.260002	353.640015	411.23999	113.57	92.230003	222.559998	90.559998	595	812.859985	86.150002	20.549999	87.300003	344.950012	170.589996	104.849998	237.449997	66.669998	115.519997	38.459343	129.449997	166.570007	208.699997	19.959999	115.589996	63.209999	38.77	466.829987	247.059998	39.459999	232.199997	103.129997	400.329987	106.949997	44.080002	107.099998	33.950001	36.48	131.720001	101.199997	63.448002	75.099998	199.320007	60.775295	\N	24.74	\N	69.650002	64.57	91.839996	38.23	61.529999	358.420013	148.036499	147.269501	133.789993	129.770004	137.960007	400.109985	507.720001	23.4	100.110001	15.49	238.600006	416.179993	79.970001	68.25	184.690002	143.149994	76.150002	207.149994	15.47	37.290001	42.43	74.580002	16.58	182	209.059998	433.01001	30.83	121.580002	134.009995	611.429993	235.139999	145.110001	369.429993	66.730003	52.57	673.299988	42.66	46.650002	35.43	270.299988	59.73	48.060001	340.48999	316.01001	239.979996	23.389999	143.509995	196.169998	62.34	79.150002	157.369995	163.360001	32.66	162.570007	59.230045	34.93	23.209999	202.429993	34.509998	23.610001	419.149994	136.880005	16.23	149.910004	55.209999	45.07	\N	56.849998	89.82	114.82	254.39003	214.679993	330.649994	58.68	245.110001	339.170013	58.330002	256.910004	706.150024	434.950012	45.209999	37.07	56.419998	90.110001	108.629997	339.51001	215.009995	156.529999	68.599998	259.910004	88.889999	224.570007	398.399994	61.41	112.269997	60.529999	322.809998	42.740002	179.330002	87.830002	380.679993	422.859985	172.580002	147.61705	44.185001	44.490002	291.130005	35.869999	64.230003	538.780029	72.279999	282.350006	16.309999	102.5	637.070007	334.920013	254.970001	152.710007	134.449997	1566.150024	85.830002	20.120001	68.51667	264.850006	90.410004	56.389999	625.580017	25.83	171.289993	362.670013	663.390015	38.860001	287.459991	90.669998	120.169998	114.010002	324.269989	5671.379883	22.24	21.99	238.899994	68.389999	182	62.68	69.879997	65.449997	90.050003	672.789978	85.699997	31.120001	174.476669	31.379999	435.390015	123.129997	58.406666	12.44	64.620003	166.229996	51.720001	71.220001	151.75	96.809998	314.459991	54.669998	135.360001	159.300003	90.410004	203.300003	74.760002	66.559998	272.5	563.169983	166.279999	29.32	105.75	340.26001	72.480003	120.199997	117	191.020004	183.720001	161.509995	71.639999	74.129997	635.090027	22.870001	109.260002	98.900002	124.519997	265.910004	350.76001	32.490002	471.929993	113.099998	135.600006	85.010002	185.570007	360.070007	116.260002	81.309998	341.769989	130.220001	30.76	43.880001	214.270004	356.200012	64.470001	\N	156.25	470.459991	63.455002	228.320007	62.189999	94.900002	108.519997	233.830002	186.050003	157.320007	47.59	260.549988	72.919998	17.432024	46.689999	603.359985	432.559998	118.239998	159.220001	159.110001	60.580002	321.809998	245.630005	74.120003	628.710022	117.150002	43.700001	53.380001	87.599998	204.220001	153.089996	233.339996	350.583344	83.970001	198.740005	167.289993	199.029999	75.230003	524.059998	43.41	38.080002	58.98	128.419998	407.700012	464.730011	247.470001	205.389999	356.75	57.689999	207.369995	28.200001	71.629997	\N	199.759995	225.440002	244.279999	205.220001	20.93	49.419998	12.4	50.790001	91.480003	344.100006	48.23	24.219999	59.169998	92.339996	84.779999	50.25	164.25	27.76	46.183334	53.18	45.189999	429.970001	231.610001	39.349998	86.440002	66.040001	62.27	124.169998	131.300003	124.689323	605.440002	225.699997
2021-12-08	156.309998	18.23	175.080002	121.870003	186.490005	132.369995	43.389999	374.529999	653.099976	186.259995	64.129997	234.300003	276.290009	86.790001	84.019997	24.879999	56.73	54.970001	155.729996	169.240005	112.029999	264.640015	675.219971	109.019997	132.479996	157.289993	11.62	145.240005	141.059998	213.529999	300.579987	275.850006	176.158005	125.480003	404.609985	300.940002	82.980003	26.629999	295.670013	83.540001	170.380005	212.320007	94.410004	245.460007	588.559998	215.509995	176.759995	151.470001	168.929993	1988.859985	211.029999	44.16	93.940002	80.610001	76.400002	106.93	240.439026	33.349998	87.019997	234.720001	770.219971	56.32	2307.199951	24.950001	76.480003	923.859985	57.599998	173.970001	67.68	41.66	40.669014	135.339996	117.349998	62.459999	31.709999	48.25	56.439999	204.190002	189.160004	131.360001	102.809998	191.550003	19.52	184.210007	198.820007	159.820007	\N	60.099998	47.599998	95	99.580002	642.070007	208.309998	117.209999	77.760002	167.779999	84.580002	48.939999	231.970001	1739.209961	220.809998	61.880001	73.879997	27.629999	148.809998	103.732498	74.110001	120.849998	530.109985	223.050003	41.830002	37.432499	173.619995	365.959991	266.309998	57.02	78.989998	36.950001	450.980011	127.459999	20.75	81.220001	48.110001	93.099998	118.449997	93.25	75.129997	38.880001	108.57	78.260002	361.059998	405.670013	113.580002	221.410004	160.149994	106.980003	282.145386	153.339996	168.110001	138.630005	34.529999	171.850006	54.91	534.169983	150.639999	114.519997	100.849998	105.040001	44.91	141.212494	126.370003	67.160004	232.300003	81.529999	294.929993	273.829987	66.870003	356.149994	415.970001	117	92.480003	225.610001	90.080002	700.140015	814.460022	87.589996	20.969999	87.349998	348.600006	169.919998	105.510002	246	66.919998	119.459999	38.109844	128.729996	172.389999	209.360001	19.809999	113.629997	62.869999	38.720001	474.480011	244.75	39.400002	229.610001	103.949997	404.399994	108.330002	43.959999	108.769997	34.279999	36.75	131.990005	100.709999	64.487999	75.650002	200.880005	61.230099	\N	24.41	\N	69.709999	64.209999	92.110001	38.32	60.779999	367.980011	148.720505	148.186493	133.970001	130.110001	138.970001	397.320007	505.700012	23.790001	100.93	15.42	240.509995	411.25	80.559998	68.510002	186.339996	144.389999	76.050003	204.649994	15.58	36.709999	42.790001	75.029999	16.940001	183.220001	209.009995	440	31.08	123.019997	135.559998	618.549988	237.089996	148.160004	375.980011	67.330002	51.75	673.059998	43.279999	46.400002	36.240002	272.190002	60.150002	47.91	340.799988	319.040009	240.570007	23.610001	144.490005	196.690002	62.599998	79.540001	156.320007	164.339996	32.43	160.710007	58.234741	34.810001	23.1	202.190002	33.150002	23.65	421.279999	136.889999	16.24	148.839996	55	42.810001	\N	56.790001	90.480003	115.339996	255.008591	216.630005	333.190002	57.73	244.320007	341.079987	58.330002	256.73999	714.030029	426	45.27	38.709999	57.049999	90.5	110.480003	342.339996	218.160004	157.639999	68.849998	259.579987	87.339996	226.679993	398.059998	60.880001	112.419998	60.619999	330.559998	42.889999	178.830002	88.650002	384.869995	429.350006	172.910004	147.190628	44.465	44.52	297.329987	36.02	64.059998	539.01001	73.209999	283.399994	16.190001	101.25	646.090027	334.970001	253.690002	151.949997	135.600006	1586.150024	86.019997	21.77	69.129997	266.73999	90.32	56.360001	628.080017	25.809999	170.25	364.089996	665.809998	38.810001	286.5	89.809998	119.120003	112.809998	318.26001	5892.580078	22.370001	22.17	228.089996	68.849998	178.404999	62.360001	69.980003	64.239998	88.940002	674.719971	86.209999	30.77	176.876663	31.84	435.73999	123.040001	59.273335	12.63	63.91	166.520004	51.400002	71.620003	152.429993	95.120003	316.230011	55.369999	132.229996	159.440002	89.889999	202.089996	74.709999	66.660004	277.130005	564.77002	164.820007	29.17	105.709999	343.410004	71.849998	120.739998	116.059998	197.350006	182.630005	161.369995	75.370003	74.32	654.039978	22.639999	109.900002	98.809998	124.169998	268.019989	348.450012	33.07	471.859985	113.129997	135.270004	86.5	190.320007	358.98999	116.25	81.199997	342.220001	129.880005	31.059999	43.73	214.699997	364.359985	64.75	\N	157.449997	473	63.060001	230.589996	61.25	92.910004	105.699997	234.679993	192.220001	160.080002	47.310001	261.279999	73.5	17.5	46.110001	612.570007	434.640015	120.324997	158.880005	160.410004	59.759998	323.279999	239.600006	74.339996	638.150024	114.75	43.52	53.110001	88.370003	203.669998	153.679993	235.179993	356.320007	83.529999	201.470001	170.550003	196.389999	75.099998	529.969971	45.25	38.810001	59.09	129.679993	412.089996	468.859985	247.600006	204.720001	356.959991	57.040001	208.990005	28.799999	70.720001	\N	200.520004	229.050003	242.929993	206.610001	21.209999	50.5	12.43	50.490002	91.349998	346.549988	48.5	24.030001	59	92.559998	85.699997	49.41	163.529999	27.639999	45.716667	53.266666	44.580002	435.51001	235	39.48	88.169998	67.110001	62.450001	124.150002	131.740005	125.20388	605.390015	229.619995
2021-12-09	154.610001	18.139999	174.559998	124.150002	181.460007	132.529999	43.470001	371.450012	632.570007	183.679993	63.279999	232.740005	267.670013	86.699997	83.519997	24.549999	57.369999	54.810001	155.720001	167.679993	111.919998	257.470001	673.590027	107.669998	130.889999	152.649994	11.56	138.100006	141.089996	212.570007	297.350006	271.059998	174.171005	128.660004	394.269989	295.5	82.870003	26.030001	293.179993	83.110001	166.800003	210.990005	95.230003	242.520004	583.419983	211.550003	175.820007	146.470001	168.020004	1965.829956	207.559998	44.490002	92.620003	80.559998	75.029999	104.379997	239.131714	33.259998	85.480003	232.429993	753.789978	57.080002	2267.610107	24.870001	77.75	919.080017	57.540001	175.449997	67.059998	41.279999	40.598591	133.990005	114.809998	62.139999	31.870001	48.48	55.990002	204.130005	190.199997	129.039993	102.699997	189.619995	19.190001	179.619995	194.690002	158.619995	\N	58.52	47.369999	95.540001	100.629997	611.969971	211.300003	115.139999	78	166.919998	83.839996	47.810001	227.639999	1722.599976	219.580002	62.150002	74.870003	27.540001	149.169998	102.107498	72.550003	121.690002	524.330017	221.949997	42.18	37.067501	171.639999	357.049988	264.320007	57.549999	78.800003	36.610001	449.130005	123.790001	20.82	80.989998	48.029999	97.309998	118.139999	90.809998	76.190002	38.5	104.150002	78.639999	361.920013	394.869995	115.290001	222.330002	157.720001	106.959999	283.049652	152.940002	166.320007	138.440002	34.139999	171.619995	54.389999	530.289978	149.5	115.230003	100.279999	105.07	42.32	140.037506	125	66.599998	230.350006	81.68	291.829987	271.190002	66.510002	355.839996	419.660004	116.25	91.989998	216.350006	88.879997	700.01001	798.799988	86.629997	20.709999	87.529999	344.600006	168.589996	106.25	234.399994	66.440002	120.339996	37.902996	128.270004	169.75	205.520004	19.57	110.330002	62.810001	38.470001	462.670013	245.25	39.400002	226.960007	103.529999	406.98999	104.989998	43.75	107.440002	34.150002	36.540001	129.800003	96.639999	63.284	75.139999	201.929993	60.949738	\N	23.9	\N	70.300003	63.970001	91.669998	37.549999	59.619999	360.640015	148.106003	147.638504	134.179993	127.370003	135.360001	396.48999	503.549988	23.49	100.410004	15.43	241.440002	411.339996	78.75	68.230003	185.949997	144.309998	75.190002	206	15.38	36.150002	44.799999	75.760002	16.84	183.5	207.570007	452.279999	30.85	123.57	134.600006	607.580017	235.350006	147.479996	371.339996	66.470001	50.48	665.51001	42.720001	46.169998	36.48	269.160004	59.919998	47.279999	340.339996	311.160004	241.610001	23.209999	142.160004	198.570007	61.720001	78.980003	156.559998	165.899994	32.740002	160.460007	58.244129	34.59	22.99	200.630005	33.470001	23.190001	409.369995	135.610001	16.01	146.600006	54.860001	43.68	\N	56.639999	88.559998	115.540001	242.242264	216.520004	332.119995	57.259998	242.899994	343.600006	58.139999	258.149994	699.390015	416.920013	43.610001	38.110001	56.709999	89.949997	110.730003	344.519989	216.050003	157.149994	68.440002	262.339996	86.629997	230.740005	393.399994	60.990002	112.809998	60.880001	329.820007	42.209999	179.279999	88.720001	379.779999	427.290009	171.050003	147.107025	44.150002	44.59	295.23999	35.73	63.34	515.590027	72.860001	272.209991	16.040001	100.580002	619.940002	333.100006	259.179993	152.240005	132.210007	1582.160034	84.93	21.41	68.046669	266.230011	89.910004	56.209999	611	25.85	168.100006	367.859985	642.150024	38.470001	286.950012	89.309998	118.93	112.889999	304.899994	5863.52002	21.950001	21.77	225.160004	67.360001	177.375	61.73	69.790001	63.299999	88.769997	672	86.190002	30.24	175.843338	31.07	424.329987	122.32	59.073334	12.49	63.740002	166.309998	52.080002	71.540001	153.320007	95.25	318.320007	55.369999	129.220001	157.559998	89.5	200.729996	73.400002	66.720001	268.5	549.390015	164.050003	28.6	106.529999	342.299988	72.300003	119.959999	113.660004	191.75	182.259995	159.559998	74.699997	73.120003	665.719971	22.290001	108.029999	97.940002	122.660004	264.559998	346.570007	32.25	467.820007	112.529999	134.5	86.160004	187.429993	353	115.349998	80.660004	343.869995	130.570007	30.620001	42.439999	214.330002	354.480011	64.57	\N	152.240005	467.660004	63.099998	232.369995	61.060001	93.980003	102.93	233.5	192	161.020004	47.889999	260.540009	73.870003	17.326284	45.57	605.640015	431.109985	117.550003	157.139999	156.570007	59.619999	320.350006	237.559998	74.019997	637.070007	113.989998	43.25	52.18	86.910004	199.410004	153.490005	230.240005	334.600006	83.75	201.649994	166.380005	193.399994	74.480003	513.219971	44.439999	37.540001	58.310001	129.119995	404.410004	473.320007	247.25	206.539993	356.529999	57.209999	211.389999	28.49	70.309998	\N	201.320007	224.5	240.559998	208.410004	20.889999	49.75	12.59	50.16	91.580002	343.720001	49.169998	23.58	57.330002	92.800003	84.150002	49.689999	162.789993	26.620001	46.166668	53.186668	44.040001	429.190002	232.350006	39.75	87.529999	66.800003	62.610001	123.099998	133.119995	121.786407	597.73999	230.160004
2021-12-10	156.259995	18.01	179.449997	125.470001	180.419998	134.369995	43.43	379.440002	654.450012	183.429993	63.450001	236.729996	269	87.239998	83.989998	24.42	57.84	54.389999	155	169.600006	113.010002	262.869995	668.119995	108.019997	131.059998	152.729996	11.6	138.550003	142.75	210.889999	297.809998	272.570007	172.212006	130.690002	398.450012	293.73999	83.629997	26.67	295.350006	84.269997	168.970001	211.940002	95.739998	244.869995	631.679993	212.630005	176.139999	141.449997	167.029999	2003.02002	205.059998	44.52	93.5	80.860001	76.470001	103.82	238.995117	34.049999	86.910004	232.619995	746.049988	56.73	2236.360107	25.440001	79.57	925.159973	56.360001	178.360001	67.209999	41.169998	40.554577	133.800003	114.099998	60.709999	32.080002	48.490002	55.509998	203.460007	191.470001	132.050003	103.699997	193.210007	19.280001	184.139999	194.869995	160.919998	\N	61.169998	47.400002	95.650002	104.699997	610.890015	214.940002	116.379997	79.470001	168.529999	84.529999	48.450001	228.399994	1721.400024	218.100006	62.529999	78.449997	27.870001	150.410004	99.894997	73.489998	123.129997	558.820007	222.809998	43.150002	37.302502	173.690002	357.73999	266.029999	59.25	78.239998	36.740002	458.450012	122.32	20.91	82.099998	47.959999	98.860001	118.339996	88.980003	75.959999	38.18	103.860001	80.040001	358.359985	389.829987	116.769997	222.399994	160.059998	109.650002	281.462769	152.710007	167.100006	141.550003	33.790001	171.360001	54.68	534.419983	151.809998	116.220001	101.510002	105.809998	43.419998	141.625	125.639999	66.889999	232.009995	82.610001	295.119995	269.970001	67.059998	361.390015	431	117.300003	92.589996	215.020004	89.68	697.119995	797.890015	86.860001	20.860001	87.879997	345.679993	170.460007	107.410004	225.279999	66.940002	121.839996	38.452209	131.009995	166.949997	208.710007	21.450001	111.18	64.099998	38.369999	466.070007	246.279999	39.619999	229.460007	103.190002	407.48999	104.5	43.759998	108.169998	34.240002	36.82	130.309998	97.199997	66.526001	75.160004	204.929993	60.401485	\N	24.32	\N	70.25	64.760002	91.919998	37.610001	63.209999	348.23999	148.675003	148.001495	134.830002	125.800003	136.110001	391.059998	513.669983	23.93	100.82	15.27	243.550003	415.399994	79.160004	68.150002	185.970001	146.130005	74.75	209.809998	15.21	36.43	46	75.68	16.629999	186.509995	208.279999	461.190002	30.860001	124.089996	135.539993	607.900024	236.289993	147.119995	374.519989	65.400002	50.59	677.950012	42.73	45.889999	37.040001	270.320007	59.59	48.419998	344.959991	321.98999	242.770004	23.139999	143.440002	198.559998	65.400002	79.32	158.25	165.490005	34	159.820007	58.798122	35.32	23.01	201.850006	34.150002	22.959999	410.690002	136.070007	16.16	149.479996	56.279999	44.599998	\N	57.099998	88.099998	116.910004	247.757736	216.800003	334	57.970001	244.139999	344.880005	58.889999	261.380005	705.960022	409.579987	41.970001	37.66	57.049999	89.910004	111.870003	349.920013	216.470001	160.809998	68.709999	264.970001	87.129997	233.089996	397.75	62.259998	112.43	60.630001	329.75	41.41	178.380005	90.510002	385.839996	439.369995	171.800003	148.07692	44.775002	45.09	302.980011	36.740002	63.689999	503.410004	72.620003	257.059998	16.219999	98.43	628.140015	342.540009	264.920013	152.210007	130.339996	1588.369995	85.540001	21.540001	68.59333	270.670013	90.279999	56.099998	611.659973	25.93	169.059998	371.059998	647	38.860001	289.529999	89.32	118.349998	113.209999	301.980011	5935.720215	21.57	21.860001	226.460007	66.940002	178.145004	62	70.910004	65.260002	102.629997	682.369995	86.080002	30.77	177.28334	31.219999	419.720001	124.25	59.426666	12.35	63.799999	168.970001	52.779999	71.989998	155.460007	95.059998	318.929993	56.220001	128.169998	159.080002	90.040001	201.559998	75.220001	66.279999	262.519989	562.669983	163.369995	28.73	107.040001	348	72.519997	120.57	114.360001	188.509995	183.880005	159.229996	75.5	73.269997	669.52002	22.23	109.550003	97.599998	122.900002	261.380005	350.640015	31.91	473.420013	112.860001	135.490005	86.160004	187.779999	358.929993	116.730003	80.809998	346.459991	132.880005	30.99	42.869999	217.449997	362.339996	65.080002	\N	152.419998	473.670013	63.395	229.789993	60.07	93.510002	103.910004	235.320007	194.559998	162.479996	47.869999	260.200012	73.669998	17.250755	46.23	605.309998	435.369995	116.510002	160.360001	159.759995	59.389999	321.290009	238.179993	74.730003	642.51001	114.769997	43.23	52.209999	86.089996	196.169998	154.25	234.309998	339.01001	84.110001	202.690002	165.600006	196	75.410004	515.080017	44.049999	36.669998	58.380001	128.399994	403.48999	478.230011	248.460007	209.110001	347.809998	57.77	213.399994	28.360001	70.849998	\N	205.460007	226.660004	244.699997	208.059998	21.02	48.369999	12.7	50.189999	90.940002	340.959991	49.5	23.290001	57.869999	93.480003	82.709999	50.200001	164.720001	26.639999	47.009998	53.959999	43.619999	431.570007	233.770004	40.02	87.580002	66.510002	63.009998	122.800003	133.869995	120.864075	614.549988	231.449997
2021-12-13	156.289993	17.120001	175.740005	126.510002	171.039993	135.960007	43.349998	377.720001	658.299988	178.470001	64.639999	235.020004	268.880005	87.959999	84.980003	23.92	57.02	53.84	154.110001	168.809998	115.410004	248.800003	629.909973	108.199997	130.460007	147.100006	11.67	133.800003	142.5	211.389999	292.839996	276.019989	169.567505	132.179993	404.600006	293.809998	83.540001	25.280001	297.559998	83.599998	162.960007	214.039993	97.349998	248.070007	621.659973	210.630005	180.899994	138.889999	163.300003	1986.099976	197.399994	43.580002	93.660004	83.199997	72.790001	100.239998	246.643906	34.119999	87.860001	234.5	752.200012	56.130001	2149.51001	24.559999	77.440002	917.659973	59.049999	179.380005	66.949997	41.43	39.445423	129	113.800003	60.18	32.470001	48.439999	54.93	201.25	190.229996	130.690002	104.089996	198.630005	18.34	184.130005	191.75	158.070007	\N	61.220001	46.290001	97.760002	104.989998	605.549988	215.149994	114.370003	81.139999	172.080002	81.949997	47.709999	227.899994	1690.930054	216.119995	63.740002	78.150002	28	146.039993	98.587502	71.019997	122.519997	557.219971	217.220001	43.66	36.452499	175.75	361.029999	265.76001	58.610001	78.040001	36.009998	457.429993	124.879997	20.459999	81.93	46.630001	98.900002	115.879997	85.220001	76.75	36.869999	103.07	77.629997	351.420013	378.339996	112.849998	226	163.259995	108.019997	282.367035	150.429993	171.419998	140.880005	34.419998	171.75	53.32	537.359985	147.789993	117.169998	103.040001	105.639999	41.060001	137.402496	126.769997	66.690002	231.440002	83.470001	297.049988	267.480011	66.879997	360.339996	430.040009	114.800003	92.330002	213.520004	88.029999	685	816.169983	87.970001	20.120001	89.260002	352.470001	169.699997	107.879997	219.720001	67.580002	120.739998	38.616261	134.289993	161	212.850006	20.43	106.610001	64.089996	37.630001	466.540009	240.899994	40.169998	230.029999	104.290001	414.040009	104.75	42.400002	105.029999	33.799999	36.310001	129.539993	97.07	66.32	74.919998	203.490005	58.021561	\N	24.57	\N	70.610001	65.93	91.290001	36.93	59.130001	345.480011	146.704498	145.826508	132.509995	126.949997	134.690002	384.640015	506.850006	22.709999	100.580002	14.92	244.100006	405.23999	77.059998	67.239998	187.350006	142.410004	75.389999	209.229996	14.79	35.279999	47.279999	75.160004	16.190001	188.649994	210.050003	464.369995	30.08	122.580002	135.580002	605.340027	236.529999	146.5	379.540009	67.809998	50	668.73999	43.169998	45.84	36.849998	269.73999	59.639999	49.560001	340.359985	320.440002	243.429993	22.82	140.889999	200.800003	64.029999	78.900002	162.520004	168.449997	34.009998	157.919998	59.605633	35.299999	22.450001	204.089996	34.48	22.959999	399.75	139.279999	15.93	143.25	57.759998	45.630001	\N	56.77	89.650002	113.150002	251.237106	217.940002	334.190002	56.439999	248.529999	345.549988	59.650002	257.23999	684.969971	403.75	40.48	36.93	56.77	87.650002	108.599998	345.309998	218.449997	153.679993	68.290001	263.089996	85.160004	230.800003	398.799988	63.169998	112.860001	59.869999	334.48999	40.34	174.600006	93.059998	401.869995	434.929993	170.649994	145.969894	44.889999	45.360001	300.940002	35.869999	61.810001	480.01001	73.419998	271.98999	15.39	97.169998	621.76001	339.399994	263.290009	147.630005	126.199997	1590.199951	84.349998	20.59	68.493332	267.910004	91.739998	57.169998	604.559998	26.27	166.839996	377.329987	655.940002	39.970001	284.48999	87.190002	117.07	115.550003	281.609985	5785.899902	21.459999	21.450001	221.789993	68.160004	179.460007	60.200001	71.25	62.580002	100.889999	671.76001	85.379997	29.23	178.306671	30.33	415.459991	124.400002	58.900002	12.27	65.190002	169.809998	55.200001	71.279999	157.669998	96.690002	314.100006	54.990002	130.520004	161.080002	91.669998	196.210007	73.730003	66.989998	264.600006	562.200012	162.809998	28.879999	105.080002	355.209991	69.639999	122.519997	112.010002	186.380005	183.320007	154.990005	72.150002	72.879997	660.150024	21.450001	107.550003	96.330002	120.080002	263.48999	351.019989	32.310001	475.970001	109.68	136.160004	84.330002	187.419998	365.019989	115.559998	79.379997	346	134.619995	29.83	41.91	213.190002	362.230011	66.18	\N	151.100006	478.859985	63.145	230.020004	59.799999	91.260002	101.68	237.369995	192.429993	159.509995	46.34	260.070007	73.379997	16.948641	46.02	591.900024	432.540009	117.592499	158.080002	155.360001	58	320.76001	234.169998	73.129997	646.01001	115.010002	42.049999	50.689999	86.07	194.119995	153.179993	233.160004	322.136658	84.93	202.240005	166.259995	193.240005	73.129997	515.01001	41.740002	35.73	59.349998	128.800003	388.290009	478.140015	245.740005	206.309998	338.26001	56.82	211.020004	28.200001	68.220001	\N	203.869995	228.940002	242.919998	208.149994	20.73	48.349998	12.55	50.279999	89.519997	344.529999	49.139999	22.75	55.73	95.110001	83.440002	48.560001	164.229996	26.24	47.856667	53.746666	43.02	440.910004	231.940002	40.049999	84.769997	67.459999	61.630001	122.099998	132.139999	121.805824	604.97998	232.360001
2021-12-14	151.880005	16.91	174.330002	127.290001	167.960007	132.940002	43.75	369.730011	614.859985	176.279999	64.849998	229.720001	263.220001	87.190002	85.129997	23.610001	57.16	54.66	153.509995	166.619995	114.239998	243.830002	605.72998	110.709999	129.630005	147.729996	11.67	135.600006	141.139999	213.740005	292.23999	273.410004	169.091507	131.119995	394.149994	294.149994	81.980003	24.950001	298.200012	82.470001	160.820007	211.990005	97.139999	244.240005	614.909973	208.320007	179.300003	145.729996	162.850006	1999.540039	195.5	44.130001	92.32	82.510002	73.449997	101.370003	241.892685	33.73	87.080002	230.759995	723.929993	56.779999	2124.929932	24.08	76.639999	902.380005	59.509998	177.479996	66.959999	40.849998	39.260563	126.709999	114.279999	60.639999	32.5	48.93	53.549999	201.639999	192.539993	128.429993	102.849998	194.899994	18.15	176.059998	189.690002	159.589996	\N	62.240002	47.080002	97.910004	103.629997	621.890015	216.619995	115.889999	82.129997	172.669998	83.730003	48.759998	227.550003	1677.199951	216.580002	63.470001	81.849998	27.82	147.919998	98.082497	70.68	123.300003	545.340027	216.169998	43.07	36.77	173.470001	353.559998	255.589996	57.77	77.260002	35.919998	448.589996	122.379997	20.09	81.879997	46.310001	98.779999	116.220001	86.160004	76.599998	36.529999	102.559998	77.639999	348.549988	372.26001	115.529999	225.449997	164.429993	104.739998	272.783691	149.100006	167.240005	139.240005	34.009998	168.070007	53.880001	523.150024	149.130005	117.459999	102.769997	105.07	40.34	133.835007	126.849998	65.849998	228.880005	83.169998	288.220001	269.709991	66.349998	356.76001	433.940002	115.870003	91.349998	202.320007	85.300003	663.130005	805.830017	87.059998	21.27	89.260002	345.720001	164.839996	107.290001	217.660004	67.18	116.900002	38.409416	133.169998	158.259995	209.759995	20.049999	104.07	63.029999	37.959999	461.890015	240.039993	39.98	229.320007	104.230003	407.769989	106.830002	43.119999	104.610001	33.470001	35.98	128.080002	95.32	63.16	74.010002	203.470001	57.386082	\N	24.27	\N	70.519997	65.910004	91.800003	36.779999	58.400002	341.299988	144.970505	143.906998	131.899994	128.229996	134.130005	388.820007	507.76001	22.48	100.400002	15.21	245.110001	402.200012	76.18	68.050003	186.199997	141.979996	74.830002	206.679993	14.57	35.599998	47.900002	74.550003	16.07	187.690002	206.309998	461.859985	29.68	123.760002	133.809998	596.349976	234.139999	145.710007	386.380005	68.589996	49.700001	639.47998	42.139999	45.540001	36.650002	262.649994	58.080002	48.299999	328.23999	313.98999	241.699997	22.709999	140.25	196.600006	63.259998	77.779999	162.350006	170.289993	33.52	159.130005	59.502346	35.060001	22.76	197.990005	34.779999	22.639999	399.459991	138.089996	15.82	141.309998	57.799999	45.580002	\N	56.709999	88.269997	111.150002	253.144333	213	334.5	56.349998	249.380005	345.640015	59.540001	252.460007	679.210022	395.089996	40.240002	36.369999	56.889999	89.160004	108.190002	340.549988	217.300003	154.009995	68.139999	262.519989	84.889999	229.630005	391.940002	63.389999	111.690002	60.799999	333.73999	41.23	175.139999	91.580002	395.420013	435.839996	168.979996	146.08696	45.185001	45.400002	306.179993	35.810001	62.450001	477.920013	73.720001	277.160004	15.18	98.82	591.070007	328.339996	259.529999	149.419998	122.809998	1542.920044	83.290001	20.34	66.576668	264.559998	90.029999	56.169998	597.98999	26.209999	165.399994	376.220001	624.690002	39.93	283.73999	86.839996	117.489998	118.419998	283.369995	5832.049805	21.110001	21.01	219.990005	67.290001	176.039993	59.369999	72.110001	62.98	99.889999	667.359985	84.809998	28.74	170.833328	29.6	405.119995	122.43	58.779999	12.16	64.529999	169.389999	55.540001	72	158.25	97.139999	311.399994	53.860001	130.630005	158.729996	91.919998	198.809998	71.849998	67.269997	255.320007	558.700012	162.460007	28.83	107.059998	352.290009	70.730003	117.309998	110.760002	186.800003	181.979996	152.470001	71.599998	71.860001	670.969971	21.83	106.489998	96.400002	116.860001	256.459991	342.619995	32.34	466.290009	109.599998	135.470001	83.5	182.190002	363.5	114.709999	80.790001	342.76001	135.179993	29.67	41.630001	212.889999	345.929993	65.970001	\N	150.929993	470.339996	63.075001	226.830002	61.380001	92.099998	102.440002	236.809998	191.380005	159.380005	46.830002	254.75	73.519997	16.835346	45.869999	583.73999	432.059998	115.720001	157.100006	155.940002	58.66	317.779999	235.279999	72.940002	632.109985	117.309998	42.459999	50.400002	83.870003	190.020004	156.729996	234.190002	319.503326	85.75	199.800003	167.630005	190.270004	73.139999	505.820007	41.380001	37.259998	58.59	127.889999	389.649994	479.459991	244.610001	203.740005	337.579987	57.310001	209.979996	27.65	68.190002	\N	204.139999	224.800003	238.070007	209.240005	20.77	47.720001	12.81	50.650002	88.790001	342.040009	49.32	22.51	55.630001	94.760002	82.190002	48.889999	162.580002	25.879999	48.313332	54.32	43.310001	428.690002	232.169998	38.889999	83.32	67.389999	61.540001	118.68	131.990005	119.689323	585.859985	228.070007
2021-12-15	154.309998	16.99	179.300003	130.229996	168.139999	135.559998	43.939999	375.299988	630.330017	179.529999	65.080002	233.919998	271.730011	88.43	87.230003	24.129999	57.349998	54.360001	153.479996	167.610001	116.239998	239.789993	602.01001	113.519997	130.360001	153.660004	11.95	146.5	144.279999	219.25	298.23999	274.350006	173.315002	138.660004	405.420013	295.910004	83.669998	25.1	305.079987	84.370003	164.440002	218.570007	98.519997	248.899994	639.859985	210.869995	182.270004	147.539993	162.240005	2048.590088	195.429993	43.939999	91.860001	82.699997	72.919998	102.489998	243.336578	34.610001	87.779999	235.880005	744.349976	56.900002	2130.379883	23.83	78.260002	914.909973	60.610001	178.020004	68.059998	40.240002	39.313381	127.870003	115.660004	60.240002	32.93	49.209999	53.549999	202.550003	193.960007	129.860001	104.540001	197	17.889999	184.270004	192.149994	160.029999	\N	63.560001	47.150002	99.099998	103.959999	617.320007	217.460007	115.809998	82.760002	176.130005	85.07	48.18	227.649994	1701.170044	218.600006	64.879997	83.330002	28.09	147.389999	100.137497	70.709999	123.769997	565.47998	215.210007	43.490002	37.32	176.889999	362.920013	260.040009	59.93	78.07	36.470001	457.709991	127.080002	20.370001	82.900002	46.09	100.550003	115.559998	87.160004	78.199997	36.610001	103.510002	78.339996	343.940002	378.630005	114.989998	226.119995	168.410004	107.370003	279.237579	150.399994	170.369995	140.050003	34.439999	171.669998	54.040001	523.919983	149.029999	119.599998	103.82	105.160004	39.98	135.322495	128.899994	65.610001	229.179993	84.519997	291.51001	269.880005	67.300003	365.119995	443.559998	117.919998	92.730003	204.039993	84.809998	649.02002	817.090027	89.230003	20.969999	90.870003	352.230011	169.259995	109.849998	229.130005	67.830002	119.910004	39.00856	135.110001	157.630005	214.410004	20.190001	103.75	63.650002	37.25	469.339996	240.779999	39.939999	235.889999	103.660004	415.01001	106.82	43.419998	105.699997	33.73	36.25	128.720001	95.18	67.356003	75.290001	206.240005	57.367393	\N	24.82	\N	71.209999	67.339996	92.239998	37.200001	58.610001	355.570007	147.3685	146.440994	133.020004	128.059998	135.429993	389.910004	513.950012	22.27	101.400002	15.38	253.830002	407.809998	75.389999	67.970001	189.410004	140.289993	77.230003	209.759995	14.79	36.259998	48.59	73.510002	15.81	189.770004	207.690002	461.799988	29.99	123.110001	135.119995	611.559998	237.809998	145.009995	391.73999	71.989998	50.669998	647.48999	42.860001	46.200001	36.380001	268.100006	59.540001	49.529999	331.660004	327.48999	245.050003	22.9	140.080002	198.600006	63.779999	78.639999	159.919998	171.139999	34.049999	157.940002	59.624413	35.650002	23.110001	204.009995	34.880001	22.809999	409.910004	138.300003	15.87	141.990005	58.060001	46.220001	\N	57.080002	87.760002	113.089996	263.883148	213	341.359985	56.849998	275.279999	344.420013	60.490002	257.540009	697.309998	402.480011	40.110001	36.009998	57.189999	87.040001	106.419998	346.350006	222.199997	151.179993	69.300003	264.519989	87.940002	232.289993	397.730011	64.790001	104.940002	60.82	341.660004	41.369999	176.630005	92.209999	414.209991	440.73999	170.419998	146.973251	45.605	45.959999	314	36.380001	62.48	490.399994	75.290001	283.279999	15.15	99.43	602.419983	334.649994	262.630005	150.619995	123.809998	1567	85.660004	20.07	67.34333	269.119995	92	54.23	605.039978	26.6	163.899994	378.820007	647.039978	40.060001	287.769989	88.699997	117.5	108.220001	304.589996	5907.370117	21.459999	21.25	229.380005	67.220001	176.785004	59.560001	72.559998	65.279999	103.650002	687.210022	84.919998	28.52	180.096664	29.559999	414.890015	125.279999	58.726665	12.26	65.550003	171.570007	58.799999	72.370003	158.860001	101.809998	315.109985	55.32	131.770004	162.559998	92.730003	198.080002	73.730003	67.599998	269	567.549988	165.860001	29.27	106.93	361.5	70.519997	118.669998	112.160004	190.660004	189.279999	152.880005	70.629997	71.82	657.929993	21.870001	108.550003	97.690002	115.849998	256.559998	351.350006	32.52	479.26001	108.82	137.149994	83.43	190.559998	370.179993	114.68	81.599998	345.640015	134.729996	29.309999	42.380001	216.679993	361.299988	66.75	\N	152.039993	478.970001	63.845001	229.059998	58.82	91.860001	104.529999	241.039993	191.979996	159.940002	46.720001	252.220001	74.57	16.744713	44.919998	582.590027	439.01001	118.610001	160.75	161.960007	58.57	319.029999	236.649994	73.059998	655.73999	118.419998	41.759998	50.919998	87.18	193.690002	158.369995	236.970001	325.329987	85.910004	201.779999	171.149994	193.440002	75.150002	519.640015	41.5	37.830002	59.619999	129.410004	394.609985	494.380005	247.119995	205.770004	341.149994	56.740002	212.309998	27.719999	68.239998	\N	206.259995	228.570007	241.720001	211.130005	20.700001	48.880001	12.69	50.549999	89.029999	351.049988	49.66	22.57	56.349998	96.980003	82.949997	48.939999	162.529999	25.98	48.59	54.446667	43.560001	443.519989	234.649994	39.470001	82.709999	68.82	61.27	119.75	132.419998	117.165047	598.190002	232.080002
2021-12-16	150.800003	16.52	172.259995	131.779999	156.380005	136.089996	44.09	400.600006	566.090027	172.600006	66.169998	231.850006	269.609985	88.660004	88	24.059999	57.900002	55.279999	153.789993	166.050003	116.830002	230.919998	595.059998	115.82	131.619995	146.699997	12.04	138.639999	143.850006	222.580002	300.230011	279.470001	168.871002	130.139999	398.140015	295.130005	83.779999	24.790001	303.149994	83.550003	162.160004	216.570007	100.349998	245.910004	620.679993	210.869995	182.929993	142.110001	163	2011.219971	190.789993	45	92.339996	83.910004	69.489998	100.220001	250.936584	34.16	88.269997	235.520004	734.340027	58.419998	2164.909912	24.27	77.25	921.549988	62.169998	180.059998	67.239998	40.43	38.926056	123.93	114.019997	61.07	34.400002	49.439999	53.869999	206.169998	195.860001	132.050003	105.919998	200.470001	17.57	179.619995	187.830002	163.080002	\N	64.309998	47.119999	101.540001	104.389999	631.580017	218.669998	117.279999	83.949997	178.169998	87.110001	48.84	229.089996	1678.969971	218.289993	65.410004	83	27.98	148.020004	98.717499	71.699997	123.980003	552.630005	216.389999	44.18	36.557499	174.490005	360.880005	253.119995	60.310001	77.970001	36.57	454.809998	126.970001	20.08	84.68	46.98	101.220001	116.639999	85.879997	78.57	35.799999	100.269997	78.709999	348.290009	356.350006	115.720001	225.660004	171.889999	104.470001	282.349304	148.75	171.990005	138.089996	34.75	172.320007	54.599998	532.200012	147.130005	120.330002	104.540001	105.389999	40.360001	132.339996	129.389999	64.040001	229.850006	84.690002	290.23999	270.559998	67.959999	362.679993	447.880005	120.099998	93.889999	190.850006	86.190002	635.72998	822.900024	88.129997	21.4	90.910004	342.160004	168.800003	110.669998	218.289993	68.129997	119.57	38.773182	135.619995	154.429993	214.410004	20.35	105.300003	63.459999	38.279999	471.399994	238.520004	40.310001	233.929993	104.82	408.459991	108.470001	43.529999	104.970001	34.32	37.009998	128.179993	91.199997	64.584	75.339996	206.179993	57.647751	\N	25.52	\N	72.309998	68.860001	91.830002	37.099998	58.389999	350.040009	144.838501	144.445007	136.009995	126.879997	134.289993	397.369995	508.329987	22.559999	101.239998	15.38	253.979996	399.529999	75.629997	69.099998	188.729996	139	77.919998	209.610001	14.95	36.700001	49.189999	73.629997	15.47	192.130005	208.279999	457.470001	29.48	125.93	135.990005	607.559998	239.5	145.910004	378.869995	72	50.830002	633.960022	42.529999	47.009998	36.619999	266.450012	59.419998	50.700001	334.529999	326.600006	245.389999	22.709999	138.169998	196.529999	64.449997	79.099998	165.100006	173.009995	33.470001	160.410004	61.765259	35.700001	23.32	198.589996	36	22.75	397.309998	141.820007	15.86	137.399994	58.650002	45.91	\N	57.91	89.019997	108.459999	266.434723	210.759995	340.01001	56.689999	279.040009	344.839996	60.98	253.240005	671.280029	390.619995	39.529999	35.110001	57.220001	89.110001	101.400002	352.920013	222.889999	150.759995	68.75	265.549988	84.529999	232.449997	395.920013	65.690002	102.209999	61.389999	334.899994	40.799999	173.449997	94.660004	408.380005	440.369995	170	149.088623	45.810001	47.349998	306.869995	36.470001	62.77	475.5	75.910004	282.019989	15.36	100.300003	595.119995	324.899994	261.76001	153.179993	124.440002	1565.849976	82.690002	19.34	67.883331	248.850006	92.230003	59	591.059998	26.91	162.720001	378.720001	608.97998	39.849998	290.410004	88.150002	119	113.900002	283.869995	5760.350098	21.610001	21.360001	217.949997	67.669998	175.600006	58.310001	73.690002	60.84	103.220001	687.469971	86.510002	28.379999	174.570007	29.74	399.369995	124.650002	57.273335	12.24	65.610001	171.820007	61.25	73.169998	161.110001	103.019997	313.140015	53.990002	134.5	163.25	94.379997	201.789993	72.440002	68.300003	258.73999	551.559998	169.320007	29.48	108.050003	363	70.959999	115.519997	111.349998	188.75	178.149994	147.699997	68.800003	71.650002	631.73999	21.959999	107.639999	98.93	114.419998	253.770004	348.869995	32.939999	486.950012	109.269997	139.089996	82.699997	187.770004	370.5	113.589996	83.889999	348.25	138.910004	29.700001	41.599998	216.880005	352.920013	67.550003	\N	151.660004	476.829987	64.294998	230.899994	62.400002	92.690002	104.610001	241.610001	191.440002	146.389999	47.619999	251.460007	74.010002	17.907854	45	576.640015	432.320007	115.3825	160.059998	158.300003	59.18	318	224.779999	73.470001	661.25	120.580002	41.18	50.389999	84.769997	190.619995	162.020004	233.059998	308.973328	86.199997	202.160004	172.740005	188.240005	74.639999	503.410004	40.049999	37.700001	58.689999	128.300003	385.170013	492.859985	248.350006	207.970001	337.470001	57.43	214.369995	27.559999	68.75	\N	205.350006	229.199997	239.919998	212.610001	20.93	49.139999	13.02	52.75	89.410004	350.079987	49.259998	23.41	56.709999	98.360001	83.099998	50.299999	166.039993	26.139999	47.779999	54.746666	45.02	444.820007	233.160004	39.630001	80.559998	68.949997	61.369999	118.639999	133.589996	116.961166	592.039978	232.809998
2021-12-17	151.419998	16.950001	171.139999	129.529999	157.910004	137.110001	43.220001	396.23999	556.640015	170.110001	65.269997	229.410004	277.649994	86.410004	86.540001	24.09	56.84	54.110001	150.580002	164.399994	115.349998	229.869995	609.059998	114.139999	127.889999	146.149994	11.79	137.75	139.830002	222.5	294.630005	278.859985	170.017502	135.029999	396.859985	292.380005	80.910004	24.379999	298.329987	82.480003	158.419998	215.369995	98.830002	244.529999	634.960022	206.889999	183.110001	144.929993	160.009995	1996.369995	192.630005	43.880001	92.790001	83.629997	69.849998	100.029999	250.63414	33.220001	88.080002	237.429993	731.460022	57.5	2210.459961	23.68	76.830002	913.570007	61.560001	175.789993	65.870003	40.860001	38.406689	123.269997	114.199997	59.540001	34.580002	49.650002	52.259998	201.369995	189.770004	128.25	101.75	201.339996	18.280001	179.149994	190.070007	159.229996	\N	64.809998	45.459999	98.089996	101.370003	650	219.619995	113	82.480003	174.160004	83.739998	48.75	224.779999	1683.839966	211.029999	64.18	83.019997	26.98	144.080002	98.3675	68.610001	125.18	547.609985	214.259995	43.119999	35.779999	171.610001	362.950012	252.929993	60.459999	78.699997	35.720001	438.51001	125.370003	19.66	84.82	46.080002	100.360001	113.599998	87.910004	76.629997	36.560001	101.849998	76.510002	347.029999	356.100006	114.110001	222.5	171.199997	103.019997	277.845734	148.759995	171.539993	136.320007	34.919998	170.289993	54.099998	528.380005	139.830002	116.599998	103.040001	104.870003	39.200001	138.835007	127.519997	64.029999	225.449997	83.82	276.640015	266.929993	66.699997	345.959991	445.100006	118.68	90.690002	189.110001	84	636.330017	822.26001	87.650002	21.26	89.400002	341.76001	165.070007	109.519997	221.600006	66.889999	122.120003	38.174038	129.929993	159.309998	215.149994	19.77	102.43	62.049999	38	473.119995	250.320007	40.080002	233	103.650002	412.25	107.980003	42.259998	103.980003	34.220001	36.959999	129.520004	93.160004	66.765999	72.889999	202.199997	56.974892	\N	25.719999	\N	72.209999	67.650002	89.68	36.689999	55.16	357.429993	142.802994	141.725006	133.25	128.070007	132.229996	381.799988	492.890015	22.110001	98.849998	14.88	253.789993	387.980011	71.620003	67.699997	184.110001	140.940002	77.709999	205.169998	15.08	36.57	48.169998	73.75	15.71	187.619995	204.990005	453.329987	29.959999	127.400002	133.380005	616.880005	228.729996	144.429993	384.920013	72.889999	50.619999	620.27002	42.900002	45.84	36.709999	267.429993	58.220001	51.25	337.399994	320.070007	238.179993	22.610001	135.529999	192.100006	65.580002	77.050003	164.240005	168.229996	33.639999	156.759995	60.516434	35.68	22.51	197.199997	35.509998	22.82	391.549988	139.369995	15.6	137.539993	57.73	44.790001	\N	56.779999	86.730003	105.839996	264.536072	207.929993	333.829987	55.73	267.420013	344.140015	59.77	248.089996	669.169983	384.660004	39.66	35.439999	58.040001	87.760002	105.139999	349.309998	220.139999	150.190002	66.470001	261.700012	84.360001	233.089996	393.640015	64.959999	100.629997	60.25	333.790009	42.279999	170.639999	94.120003	410.420013	436.350006	168.300003	146.112045	45.810001	48.25	302.920013	36.459999	62.450001	482.98999	75.690002	294.799988	15.15	97.129997	590.219971	323.799988	259.119995	147.149994	126.650002	1579.339966	83	20.33	67.023331	248.429993	90.940002	59.240002	586.72998	26.879999	161.360001	377.459991	615.630005	40.490002	284.790009	88.059998	117.230003	118	278.01001	5636.779785	21.5	21.280001	218.710007	67.779999	170.309998	57.849998	73.029999	61.990002	96.620003	676.070007	84.160004	28.040001	176.713333	29.52	406.820007	123.889999	55.666668	12.02	64.089996	168.300003	59.48	71.639999	157.460007	100.970001	302.609985	52.98	130.029999	161.179993	93.449997	197.240005	70.120003	67.800003	262.700012	540.640015	164.589996	29.559999	105.379997	361.73999	71.800003	120.75	108.860001	186.199997	176.800003	147.679993	72.410004	71.550003	619.280029	21.27	106.510002	97.379997	115.050003	252.979996	341.76001	32.77	475.519989	108.07	134.979996	82.279999	187.589996	375.880005	108.629997	82.949997	340.440002	136.410004	28.969999	40.939999	209.350006	348.040009	66.839996	\N	150.729996	467.640015	63.435001	232.539993	62.34	91.830002	104.510002	242.25	183.699997	151.699997	46.650002	251.220001	72.110001	17.960726	44.740002	583.880005	417.369995	117.639999	156.410004	156.259995	57.110001	321.5	223.309998	74.019997	651.070007	119.809998	41.259998	49.779999	85.43	193.360001	158.190002	226.649994	310.856659	85.43	194.339996	175.740005	186.300003	74.080002	501.670013	40.779999	39.68	57.959999	127.800003	380.940002	487.119995	242.690002	206.589996	332.329987	55.73	211.880005	27.620001	68.690002	\N	204.740005	222.139999	242.110001	214.539993	21.23	49.5	13.03	53.169998	88.959999	348.350006	48.849998	23.280001	56.849998	96.290001	83.199997	47.950001	161.309998	25.790001	46.25	53.599998	43.939999	449.809998	232.880005	39.639999	82.269997	67	60.029999	115.809998	131.929993	117.330093	588.52002	234.309998
2021-12-20	150.419998	17.299999	169.75	130.860001	157.229996	134.979996	42.43	385.779999	549.77002	168.320007	64.220001	229.360001	275.119995	86.400002	87.230003	23.219999	55.360001	52.91	147.550003	164.259995	114.07	218.130005	593.940002	112.309998	124.25	145.009995	11.6	135.800003	138.990005	219.990005	283.820007	278.459991	167.078995	134.330002	385.929993	290.519989	79.269997	23.940001	295.01001	81.139999	153.360001	215.110001	99.330002	241.550003	645.030029	202.380005	182.619995	150.860001	155.889999	1994.300049	188.479996	43.16	90	82.510002	67.980003	95.769997	246.253662	32.139999	85.82	236.960007	728.570007	56.48	2208.75	23.07	75.129997	897.289978	61.720001	171.860001	65.949997	39.5	36.936619	119.720001	111.32	58.279999	34.32	49.130001	50.91	195.460007	185.770004	125.970001	98.949997	202.130005	18.9	177.320007	186.740005	155.899994	\N	64.139999	44.490002	98.839996	100.75	646.76001	217	110.010002	82.519997	176.600006	81.889999	48.400002	221.910004	1679.839966	206.990005	64.519997	82.419998	27	138.350006	97.432503	68.599998	126.010002	548.559998	211.199997	43.220001	35.490002	171.949997	358.160004	247.210007	60.360001	77.349998	35.310001	429.940002	119.57	19.42	82.910004	44.759998	100.32	113.650002	86.300003	77.959999	36.369999	98.169998	75.209999	338.660004	339.040009	109.620003	220.399994	171.490005	101.379997	278.625885	146.470001	171.149994	136.380005	34.889999	168.440002	53.509998	530.609985	138.059998	117.129997	103.669998	106.93	38.259998	136.222504	129.919998	63.790001	224.020004	84.040001	275.970001	261.670013	67.139999	345.540009	439.459991	115.760002	89.459999	178.729996	83.580002	623.030029	822.349976	86.730003	21.25	89.669998	337.070007	164.059998	109.449997	218.479996	66.910004	120.029999	38.088444	127.029999	162.429993	215.800003	19.42	99.120003	61.32	37.419998	470.970001	245.550003	40.279999	230.279999	100.519997	423.130005	104.650002	41.18	102.239998	33.82	36.389999	127.620003	85.760002	66.106003	71.5	198.679993	56.059055	\N	25.780001	\N	72.470001	67.790001	86.860001	36.099998	54.040001	346.119995	142.401505	141.606995	131.360001	123.669998	129.309998	371.609985	489.329987	21.799999	95.970001	14.54	245.619995	389.399994	71.18	66.099998	179.580002	140.369995	77.18	199.850006	14.85	36.130001	48.470001	72.879997	15.49	187.789993	202.029999	451.100006	29.26	127.059998	132.559998	604.109985	223.490005	142.289993	374.200012	73.449997	49.599998	604.630005	42.52	44.57	35.52	264.880005	57.869999	50.950001	332.109985	308.709991	235.559998	21.76	132.830002	190.770004	63.599998	75.940002	162.990005	167.75	33.16	153.940002	60.441315	35.48	22.07	194.220001	35.27	22.25	385.5	141.300003	15.24	131.75	57.540001	45.509998	\N	55.580002	84.440002	105.809998	265.816162	202.020004	330.320007	55.259998	263.480011	337.420013	59.93	245.619995	661.080017	370.570007	39.360001	34.150002	59.049999	86.900002	106.870003	337.019989	218.550003	149.679993	64.739998	261.730011	82.599998	234.270004	386.940002	64.779999	99.529999	58.59	325.450012	42.07	163.949997	93.910004	403.459991	422.160004	168.300003	144.347824	45.82	48.110001	299.049988	35.540001	60.91	477.480011	76.410004	276.380005	14.86	95.370003	579.299988	319.910004	255.899994	144.699997	125.839996	1554.430054	82.029999	20.74	66.166664	245.539993	89.940002	58.709999	593.73999	27.030001	156.979996	369.950012	605.369995	40.32	281.450012	87.529999	114.489998	111.129997	277.190002	5602.740234	21.110001	20.879999	217.649994	67.260002	166.925003	56.529999	70.459999	60.939999	91.639999	672.590027	82.330002	26.98	176.529999	28.68	400.540009	123.800003	54.746666	11.99	64.089996	169.419998	61.02	66.919998	157.860001	101.519997	296.380005	51.48	129.059998	161.389999	92.860001	192.550003	69.029999	67.690002	256.899994	538.27002	160.679993	29.5	101.610001	365.970001	69.43	119.919998	107.440002	182.679993	176.669998	146.160004	72.660004	70.07	603.140015	20.690001	106.029999	94.830002	108.900002	248.029999	336.589996	32.169998	467	105.860001	133.720001	81.029999	188.220001	374.359985	108.089996	80.68	335.690002	135.039993	28.469999	41.279999	204.509995	346.109985	67.120003	\N	146.270004	460.339996	63.775002	226.779999	59.32	90.099998	105.129997	239.449997	177.940002	149.910004	44.220001	247.770004	71.209999	18.270393	43.380001	581.059998	411.519989	116.294998	153.070007	155.710007	55.669998	312.399994	219.190002	72.480003	649.320007	118.989998	39.330002	48.98	83.690002	188.839996	153.529999	222.300003	299.980011	84.839996	191.809998	178.350006	184.240005	72.25	500.040009	41.099998	39.700001	57.689999	124.610001	365.820007	483.730011	240.639999	202.429993	321.980011	54.869999	208.740005	27.49	68.690002	\N	198.779999	221.309998	241.199997	215.410004	21.09	48.110001	12.76	53.09	86.809998	347.220001	48.830002	22.889999	55.900002	96.269997	80.330002	46.849998	160.589996	25.35	46.400002	52.5	42.48	439.029999	231.949997	38.130001	80.790001	67.120003	59.16	114.050003	131.570007	115.427185	570.780029	234.259995
2021-12-21	153.960007	18.120001	172.990005	129.949997	165.660004	135.270004	42.93	392.890015	557.52002	172.080002	64.830002	231.949997	280.420013	87.18	86.75	23.709999	56.84	55.139999	151.270004	163.970001	115.800003	224.149994	628.719971	113.32	126.360001	151.419998	11.74	144.25	140.600006	220.919998	294.5	277.850006	170.417007	137.910004	396.459991	293.230011	80.900002	25.34	295.75	83.059998	158.020004	217.490005	99.459999	245.169998	646.23999	208.240005	181.270004	156.699997	160.910004	1990.369995	199.520004	44.189999	89.989998	83.870003	68.389999	97.480003	245.687805	32.919998	88.269997	234.649994	739.909973	57.889999	2365.75	23.790001	78.690002	910.869995	61.450001	175.070007	66.489998	41.110001	37.737675	123.419998	114.800003	59.380001	33.830002	49.720001	52.130001	198.309998	187.240005	125.919998	103.269997	198.580002	20.540001	183.029999	193.300003	158.539993	\N	68.589996	45.830002	98.400002	101.720001	644.330017	220.240005	111.540001	82.089996	171.160004	84.790001	48.860001	225.199997	1723.890015	211.759995	63.73	82.989998	27.299999	143.509995	98.947502	70.68	127.610001	545.429993	219.910004	42.299999	35.8825	172.5	361.029999	252.550003	61.029999	78.349998	35.950001	436.790009	124.529999	19.639999	85.199997	45.82	100.790001	115.470001	93.849998	77.139999	38.52	102	76.489998	349.809998	350.920013	115.169998	221.720001	167.100006	103.489998	278.297882	151.050003	169.880005	136.479996	35.18	171.330002	54.200001	529.960022	142.910004	116.480003	103.019997	108.860001	41.310001	141.475006	132.169998	63.709999	225.490005	83.370003	280.070007	264.839996	67.239998	352.75	446.48999	115.269997	91.029999	189	86.349998	648.98999	804.580017	87.980003	21.190001	88.959999	340.730011	167.240005	109.269997	224.779999	66.279999	124.400002	38.47361	127.470001	177.270004	215.729996	19.610001	104.900002	61.59	39.18	474.829987	251.949997	40.240002	233.160004	105.260002	424.720001	109.900002	42.509998	105.779999	34.209999	36.900002	131.279999	89.120003	67.849998	72.589996	203.289993	57.977947	\N	25.59	\N	71.839996	65.059998	90.730003	36.259998	54.790001	348.200012	144.220505	143.472504	134.350006	131.850006	132.839996	380.320007	496.790009	22.66	96.519997	15.07	247.029999	390.470001	74.5	67.540001	183.139999	148.550003	76.139999	201.669998	15.42	37.02	47.509998	72.959999	16.860001	187.330002	206.089996	450.140015	30.59	128.970001	134.059998	624.059998	228.460007	142.690002	379.459991	73.68	50.77	621.070007	43.34	45.32	36.950001	268.630005	59.169998	51.509998	348.089996	316.23999	236.690002	22.74	134.240005	194.949997	67	77.169998	165.020004	167.210007	33.599998	156.089996	58.82629	35.32	22.690001	197.580002	35	23.389999	409.399994	139.289993	15.66	136.990005	57.77	43.869999	\N	56.759998	86.43	108.720001	259.957031	207.130005	332.890015	56.849998	264.880005	340.769989	59.400002	246.979996	683.070007	383.309998	40.869999	37.02	61.18	88.32	114.220001	350.73999	218.399994	158.320007	66.379997	264.390015	85.339996	236.089996	391.279999	64.32	101.650002	60.32	334.200012	44.810001	168.429993	93.019997	411.559998	430.130005	168.850006	144.58194	46.395	47.77	308.549988	37.330002	63.419998	485.450012	75.540001	268.140015	15.76	97.769997	594.659973	327.290009	261.609985	149.050003	131.490005	1571.540039	90.68	22.190001	67.41333	250.860001	90.449997	58.18	604.919983	26.82	166.630005	378.48999	631.320007	41.52	285.170013	89.900002	117.790001	112.519997	290.75	5747.049805	21.959999	21.700001	224.369995	68.730003	169.720001	57.91	72.239998	64.790001	91.510002	674.719971	84.18	28.6	179.210007	29.35	416.75	126.43	55.586666	12.07	64.309998	168.919998	58.950001	70.330002	157.759995	101.220001	305.329987	52.990002	130.729996	160.789993	93.040001	196.869995	70.25	67.68	265.570007	541.460022	163.929993	29.42	105.970001	361.790009	72.139999	120.730003	110.830002	189.139999	179.580002	150.490005	76.57	72.93	606.809998	21.32	107.720001	96.989998	111.970001	257.630005	339.709991	32.580002	472.220001	108.550003	133.380005	83.68	189.039993	372.73999	110.370003	83.190002	334.48999	131.889999	29.450001	42.630001	208.509995	359.070007	66.389999	\N	154.470001	470.48999	64.254997	231.210007	61.080002	92.32	109.220001	241.320007	179.240005	152.630005	46.130001	256.220001	74.489998	18.481873	44.540001	609.289978	423.040009	119.910004	156.820007	160.360001	57.119999	321.5	220.070007	74.120003	645.340027	121.099998	40.93	50.549999	86.339996	190.580002	155.520004	223.039993	312.843323	85.269997	194.429993	179.440002	186.369995	75.019997	519.359985	43.93	41.970001	58.220001	127.699997	378.269989	487.209991	242.220001	207.100006	328.950012	55.84	215.380005	28.59	71.32	\N	202.350006	221.990005	244.300003	218.600006	21.809999	49.220001	13.09	52.779999	89.230003	349.420013	49.959999	23.530001	59.02	94.730003	82.639999	47.810001	160.029999	25.66	46.540001	53.026669	43.32	444.519989	236.25	38.459999	86.32	66.339996	60.5	115.980003	133.369995	118.893204	580.210022	237.639999
2021-12-22	156.779999	18.26	175.639999	132.050003	169.289993	138.990005	43.299999	403.690002	563.97998	172.289993	64.620003	237.619995	282.609985	87.059998	86.620003	23.57	57.18	55.27	151.699997	165.220001	116.059998	225.229996	645.890015	113.419998	126.25	152.320007	11.61	143.880005	141.050003	221.529999	298.690002	281.25	171.037003	139.529999	400.640015	294.019989	81.599998	25.83	297.160004	83.989998	160.820007	219.169998	102.120003	247.179993	655.200012	207.149994	183.369995	159.009995	162.470001	2024.160034	201.690002	44.279999	90.029999	85.32	68.580002	97.370003	241.79512	32.869999	89	234.479996	743.830017	57.91	2385.179932	23.92	81.059998	911.539978	62.099998	179.270004	67.57	42.16	37.887325	130.509995	114.669998	59.599998	33.459999	50.18	52.52	202.149994	188.380005	129.190002	105.480003	199.580002	21.25	186.559998	198.869995	159.470001	\N	71.730003	46.139999	99.400002	101.290001	639.789978	222.330002	112.440002	82.459999	170.770004	84.940002	49.029999	227.199997	1744.660034	210.919998	63.709999	84.370003	27.48	143.729996	101.154999	71.080002	127.809998	549.669983	222.789993	41.970001	36.349998	174.460007	369.559998	252.800003	61.529999	78.830002	36.080002	428.890015	124.580002	19.75	85.900002	45.93	100.900002	116.129997	93.419998	77.150002	39.130001	102.480003	77	347	347.890015	114.860001	220.220001	167.770004	105.580002	283.404266	151.880005	171.410004	136.520004	35.419998	172.490005	54.23	534.830017	145.130005	116.699997	103.160004	109.68	42.290001	143.197495	131.470001	63.939999	226.830002	83.849998	283.399994	263.070007	67.620003	361.700012	453.910004	116.160004	89.870003	189.330002	87.220001	660.52002	818.72998	88.449997	22.18	89.349998	343.589996	166.740005	109.980003	225.100006	66.629997	127.830002	38.780315	129.080002	182.419998	219.050003	20.139999	105.690002	62.040001	40.139999	477.429993	249.960007	40.52	230.910004	106.190002	430.26001	110	42.700001	107.5	34.130001	36.82	132.570007	87.919998	69.632004	72.650002	203.759995	57.98418	\N	25.6	\N	72.43	65.699997	91.760002	36.380001	56.080002	351.809998	146.949005	146.414993	135.25	134.839996	134.100006	382.329987	499.170013	22.73	96.620003	15.12	252.070007	395.640015	74.110001	67.629997	180.339996	152.740005	77.220001	201.839996	15.55	37.279999	47.700001	74.330002	17.209999	188.869995	203.910004	456.040009	30.299999	129.75	135.240005	640.030029	229.050003	142.220001	378.799988	73.370003	50.970001	631.659973	43.98	45.27	36.689999	276.76001	58.740002	51.630001	362.209991	324.660004	237.740005	22.799999	134.589996	194.839996	68.370003	77.669998	165.830002	167.929993	33.84	156.699997	58.948357	35.869999	22.66	200.610001	35.110001	23.549999	413.209991	139.220001	15.57	127.870003	58.18	43.52	\N	56.759998	86.410004	112.349998	261.357391	206.75	335.350006	57.279999	266.5	343.140015	59.580002	249.699997	691.219971	388.790009	41.119999	37.029999	60.950001	88.019997	116.919998	357.480011	222.190002	162.580002	67.449997	264.940002	86.370003	236.479996	394.970001	64.830002	101.339996	60.880001	330.450012	45.279999	169.25	93.389999	409.019989	435.709991	170.479996	144.347824	46.740002	46.880001	316.380005	38.720001	63.099998	492.799988	76.160004	251.360001	16.040001	98.300003	604.179993	333.200012	264.589996	150.509995	131.389999	1604.939941	90.339996	22.620001	68.066666	249.869995	90.800003	58.5	614.23999	26.92	165.440002	379.809998	643.929993	42.07	285.290009	89.900002	117.779999	113.639999	294	5813.379883	22.08	21.790001	226.759995	69.139999	172.014999	57.779999	71.57	65.529999	89.860001	681.450012	84.309998	28.92	184.919998	29.18	421.75	133.410004	56.173332	12.01	64.599998	169.970001	59.549999	70.169998	159.320007	101.160004	306.480011	54.540001	130.990005	162.259995	92.910004	197.119995	70.019997	68.550003	269.390015	549.130005	165.740005	29.41	106.910004	365.429993	71.620003	121.080002	111.519997	191.679993	181.380005	151.410004	79.459999	72.940002	617.47998	21.34	108.190002	97.989998	111.599998	261.700012	338.440002	32.639999	472.959991	109.029999	134.070007	84.07	191.509995	377.589996	111.739998	84.379997	338.720001	133.139999	29.5	42.59	208.179993	364.829987	66.650002	\N	155.529999	473.26001	64.580002	234.839996	61.450001	92.589996	110.309998	243.210007	178.990005	152.419998	45.950001	264.049988	75.269997	18.716011	44.66	614.700012	425.950012	122.422501	156.759995	160.899994	57.34	328.190002	217.740005	74	651.700012	120.559998	41.080002	50.880001	85.879997	192.050003	154.690002	227.330002	336.290009	84.93	196.190002	177.619995	186.929993	75	525.780029	44.57	43.02	58.810001	127.599998	387.910004	494.130005	242.889999	208.440002	325.670013	56.07	217.960007	28.6	71.300003	\N	205.690002	223.850006	246.729996	222.770004	22.33	49.080002	13.25	52.77	89.730003	361.059998	50.41	23.629999	59.790001	94.769997	82.959999	48.029999	160.660004	25.68	46.599998	53.099998	42.860001	453.609985	237.009995	38.830002	85.870003	66.730003	60.990002	116.160004	134.630005	121.097084	580.429993	241.570007
2021-12-23	157.800003	18.26	176.279999	133.089996	171.309998	139.160004	43.48	403.309998	569.619995	172.660004	65.440002	242	280.98999	87.019997	86.519997	23.549999	57.689999	56.57	152.279999	166.449997	116.199997	227.899994	653.97998	114.129997	127.279999	155.490005	11.66	146.139999	142.570007	223.789993	302.279999	278.73999	171.068497	141.850006	403.589996	292.410004	82.769997	26.07	299.480011	85.059998	162.399994	217.630005	102.730003	245.770004	664.799988	208.470001	182.080002	160.539993	164.190002	2014.5	204.220001	44.419998	90	85.550003	69.5	98.080002	242.83902	33.419998	90.160004	235.410004	746.26001	58.110001	2402.25	24.219999	82.150002	913.919983	62.049999	180.289993	68.029999	42.720001	38.397888	135	114.260002	60.209999	33.330002	50.75	52.82	206.199997	190.639999	129	105.82	199.389999	21.200001	187.479996	202.759995	161.320007	\N	72.300003	46.630001	99.529999	102.449997	648.299988	225.889999	112.339996	82.790001	169.830002	85.300003	50.029999	228.960007	1748.670044	213.970001	63.52	84.720001	27.52	145.100006	102.802498	71.190002	129.529999	550.369995	223.690002	41.959999	36.544998	173.490005	369.200012	253.139999	62.279999	79.940002	36.790001	435	124.959999	19.389999	86.290001	46.439999	101.309998	116.410004	94.760002	77.339996	39.299999	103.889999	78.540001	349.220001	356.529999	115.339996	221.330002	167.050003	104.919998	284.388306	153.630005	169.809998	137	35.189999	173.740005	55.139999	545.840027	148.839996	116.82	102.970001	111.419998	42.049999	143.002502	132.539993	64.889999	228.240005	83.769997	287.029999	267.019989	67.669998	365.98999	455.709991	117.389999	91.279999	188.169998	87.18	663.080017	818.76001	88.18	22.129999	89.440002	342.670013	168.039993	110.089996	228.089996	66.75	128.570007	38.865906	130.759995	183.779999	218	20.25	105.940002	62.59	41.130001	479.51001	253.820007	40.529999	234.839996	105.540001	435.100006	109.050003	43.07	109.120003	34.509998	37.279999	132.380005	87.370003	69.804001	74.5	204.690002	58.563583	\N	25.870001	\N	72.480003	65.989998	92.699997	36.75	56.91	351.290009	147.142502	146.916504	135.369995	135.369995	134.479996	385.040009	503.01001	22.709999	97.919998	15.26	252.050003	397.070007	73.489998	68.269997	182.210007	154.710007	76.120003	205.220001	15.76	37.650002	47.77	74.93	17.35	188.460007	204.399994	460.540009	31.129999	130.630005	135.839996	645.02002	230.639999	143.089996	382.290009	73.470001	51.310001	635.710022	43.950001	45.84	36.849998	278.01001	59.740002	51.299999	363.940002	325.529999	240.5	23.34	137.350006	197.229996	69.809998	78.110001	165.429993	168.25	34.130001	157.259995	59.032864	35.939999	22.74	201.429993	35.25	23.690001	420.76001	138.889999	15.64	126.309998	58.220001	43.209999	\N	57.02	87.349998	112.050003	259.372864	208.259995	339.170013	57.73	273.100006	347.019989	59.549999	250.089996	698.719971	391.559998	41.869999	38.59	61.75	90.550003	118.540001	360.579987	221.089996	165.190002	68	265.950012	86.93	240.779999	397.26001	64.940002	102.900002	61.779999	335.23999	45.740002	171.160004	93.029999	410.670013	437.059998	170.570007	146.29599	46.919998	46.700001	316.730011	39.18	63.040001	495.600006	75.730003	249.990005	16	99.339996	611.27002	334.690002	262.899994	150.949997	133.440002	1626.22998	94.419998	22.719999	68.473335	253.660004	90.699997	59.529999	614.090027	26.870001	165.669998	381.170013	648.570007	42.200001	287.529999	90.629997	118.209999	114.300003	296.399994	5784.629883	22.549999	22.33	227.350006	69.220001	174.154999	58.02	72.190002	66.760002	89.720001	679.419983	85.25	28.85	187.259995	30.58	423.829987	134.240005	56.633331	12	64.580002	169.779999	58.709999	71.580002	160.100006	101.25	311.890015	54.650002	131.300003	161.75	92.93	197.929993	71.220001	68.910004	273.26001	549.650024	167.059998	29.42	108.25	362.450012	71.900002	120.510002	111.879997	192.009995	182.740005	152.070007	79.529999	72.860001	625.380005	21.52	109.209999	99.400002	112.139999	258.820007	340.119995	32.779999	478.329987	110.160004	135.419998	84.900002	193.770004	374.279999	112.370003	85.129997	338.380005	132.990005	29.57	42.720001	209.940002	366.149994	66.540001	\N	155.460007	473.73999	64.705002	241.070007	61.650002	93.029999	111.419998	244.039993	182.199997	153.419998	46.16	268.25	76.650002	18.783989	45.59	628	428.730011	123.662498	158.449997	162.740005	57.77	327.380005	221.009995	73.75	650.700012	119.910004	41.259998	50.810001	86.110001	195.289993	154.649994	228.270004	355.666656	85.220001	197.300003	177.960007	187.399994	75.910004	523.109985	44.869999	43.91	58.68	128.130005	392.369995	495.380005	245.639999	212.190002	331.730011	56.310001	216.619995	28.9	71.730003	\N	206.360001	225.529999	249.639999	223.449997	22.030001	49.200001	13.63	52.68	89.849998	361.709991	50.48	24.42	61.200001	94.650002	82.790001	48.360001	161.940002	25.85	46.496666	53.446667	43	459.839996	236.460007	38.639999	88.879997	66.610001	61.02	117.5	135.339996	123.29126	582.409973	242.509995
2021-12-27	158.740005	18.17	180.330002	134.410004	171.679993	141.460007	43.93	415.329987	577.679993	175.470001	66.07	246.289993	284.299988	87.550003	87.080002	23.67	58.200001	56.900002	153.360001	170.440002	117.919998	233.100006	661.070007	116.080002	129.580002	162.720001	11.81	154.360001	145.330002	225.169998	307.390015	285.76001	169.669495	146.839996	411.220001	298.429993	84.699997	27.969999	302.220001	86.93	163.449997	220.100006	104.059998	249.699997	674.280029	212.5	183.580002	161.119995	164.389999	2047.060059	203.169998	44.639999	91.919998	86.599998	69.800003	99.080002	245.190247	34.049999	91.059998	234.190002	764.320007	58.52	2394.51001	24.620001	84.309998	922.570007	62.290001	184.479996	69.459999	43.119999	39.031689	135.100006	115.900002	60.650002	33.419998	51.360001	53.529999	206.380005	193.479996	129.800003	107.790001	204.75	20.950001	191.649994	207.020004	163.830002	\N	73.860001	47.200001	100.360001	104.480003	652.349976	227.860001	114.120003	83.910004	170.889999	86.599998	50.470001	229.429993	1766.23999	216.210007	63.91	84.370003	27.58	145.889999	105.0075	73.209999	131.899994	563.469971	223.130005	42.18	37.182499	176.559998	375.339996	258.299988	63.419998	79.959999	37.189999	442.079987	126.360001	19.91	88.089996	47.009998	102.400002	118.790001	94.150002	77.43	39	106.269997	79.809998	350.75	358.570007	116.120003	224.690002	169.350006	106.209999	290.25708	152.800003	173.5	138.470001	35.700001	178.630005	55.869999	557.210022	150.229996	117.849998	103.290001	111.169998	44.610001	142.470001	133.039993	65.660004	231.669998	83.730003	291.100006	271.220001	67.620003	369.269989	459.519989	118.989998	92.169998	188.690002	90.779999	697	835.109985	89.379997	22.82	89.220001	346.51001	170.669998	110.830002	229.669998	67.480003	130.580002	39.094151	133.039993	182.25	221.75	20.799999	111.139999	63.580002	41.990002	485.619995	256.25	40.450001	243.320007	103.940002	434.880005	108.440002	43.700001	108.949997	34.619999	37.32	134.610001	87.860001	73.533997	75.370003	207.130005	58.949856	\N	26.129999	\N	72.870003	66.059998	93.300003	37.369999	57.43	352.079987	148.063995	147.906494	137.710007	133.539993	135.940002	388.040009	516.150024	23.17	99.330002	15.4	253.770004	404.089996	75.610001	68.839996	184.179993	155.289993	76.849998	206.429993	15.92	38.099998	47.98	76.239998	17.48	189.880005	208.399994	464.230011	31.35	131.619995	137.75	654.840027	233.619995	145.210007	384.660004	73.980003	51.939999	652.77002	44.529999	46.330002	37.889999	282.059998	61.209999	52.490002	364.579987	335.579987	243.729996	23.549999	138.979996	203.139999	71.300003	79.739998	165.550003	169.669998	35.110001	158.160004	59.399059	36.110001	23.09	207.929993	35.43	24.030001	440.170013	139.800003	15.82	127.489998	58.650002	43.740002	\N	57.720001	87.870003	113.470001	263.582489	210.330002	343.420013	58.630001	278.410004	350.279999	59.990002	253.699997	723.400024	400.75	41.759998	37.869999	61.75	91.669998	120.190002	360.309998	224.630005	166.710007	69.220001	268.23999	89.349998	245.339996	399.470001	65.519997	104.43	62.490002	346.179993	45.209999	174.610001	94.129997	413.609985	438.589996	173.889999	147.742477	47.400002	46.790001	322.329987	40	64.080002	511.089996	76.57	246.880005	16.559999	100.400002	618.77002	342.450012	268.920013	153.479996	134.009995	1673.410034	94.43	22.139999	69.660004	256.619995	91.32	60.18	613.119995	27.07	167.580002	384.209991	663.280029	42.369999	291.529999	93.339996	120.580002	116.650002	309.450012	5820.069824	22.879999	22.58	232.779999	70.940002	177.800003	59.41	72.949997	69.779999	89.540001	692.440002	86.519997	29.639999	189.446671	30.120001	426.359985	135.639999	57.200001	11.91	65.059998	171.470001	59.200001	72.949997	161.970001	103.32	316.529999	55.380001	133	165.889999	93.540001	201.070007	72.720001	68.889999	272.76001	560.909973	169.740005	29.530001	108.830002	368.799988	72.790001	122.599998	114.379997	192.009995	186.330002	155.419998	78.459999	73.550003	634.77002	21.889999	111.480003	101.019997	116.93	262.070007	348.309998	33.099998	488.019989	112.370003	137.279999	85.239998	197.979996	383.359985	114.220001	85.82	345.549988	133.850006	29.84	44.759998	213.970001	375.589996	66.959999	\N	158.429993	478.100006	65.080002	244.979996	62.740002	93.790001	113.610001	246.800003	184.100006	155.360001	46.18	270.420013	77.510002	18.716011	45.68	627.5	433.290009	125.165001	162.789993	168.559998	58.459999	331.160004	224.100006	74.290001	662.210022	118.580002	41.119999	52.540001	88.650002	199.320007	156.039993	231.470001	364.646667	86.160004	200.059998	179.559998	191.839996	76.989998	532.599976	44.580002	42.959999	59.43	128.710007	403.839996	499.5	247.949997	215.110001	333.5	56.740002	217.630005	29.280001	73.129997	\N	207.490005	227.410004	252	222.339996	22.190001	49.869999	13.67	52.68	91.019997	367.609985	50.73	24.360001	62.09	95.279999	84.040001	48.77	163.789993	26.26	46.919998	54.240002	43.759998	465.890015	239.059998	39.66	87.580002	66.82	61.889999	118.290001	138.009995	124.087379	606.330017	246.509995
2021-12-28	159.179993	18.540001	179.289993	134.389999	169.710007	140.470001	44.27	415.269989	569.359985	174.380005	66.93	246.070007	282.769989	88.419998	88.209999	23.74	58.490002	56.669998	153.839996	169.320007	118.449997	232.800003	656.369995	117.089996	131.059998	159.639999	11.86	153.149994	146.360001	225.770004	305.670013	288.48999	170.660995	144.889999	409.920013	297	85.540001	27.93	303.98999	87.120003	162.630005	221.990005	103.43	250.410004	669	214.789993	186.139999	153.809998	164.410004	2059.939941	206.130005	44.700001	94.300003	86.75	68.660004	99.519997	244.107315	34.060001	91.730003	235.990005	747.76001	58.459999	2386.909912	24.58	84.459999	921.820007	62.349998	183.960007	69.339996	43.240002	39.533451	131.380005	115.309998	60.619999	33.939999	51.720001	53.48	206.619995	193.429993	130.169998	107.720001	206.300003	20.9	190.080002	205.600006	165.479996	\N	74.32	47.299999	100.18	106.129997	655.789978	230.539993	114.830002	84.459999	171.929993	86.720001	50.509998	230.119995	1752.910034	217.529999	64.540001	84.449997	27.85	146.199997	105.102501	73.120003	132.360001	564.640015	224.809998	43.360001	37.4375	176.789993	371.959991	255.449997	63.529999	79.75	37.419998	444.100006	125.360001	19.959999	88.730003	47.380001	102.769997	118.559998	92.779999	77.910004	39.630001	105.260002	80.449997	349.769989	359.029999	116.07	228.320007	169.339996	106.949997	286.737579	155.199997	174.860001	139.289993	35.880001	179.809998	56.630001	557.77002	149.369995	118.730003	104.57	112.559998	44.5	132.375	133.470001	66.080002	234.130005	84.400002	294.01001	274.230011	68.199997	367.799988	464.209991	119.800003	92.889999	186.789993	90.220001	682.200012	838.01001	89.900002	22.870001	90.059998	349.619995	171.199997	111.889999	221.729996	68.339996	129.350006	39.664764	132.970001	180.800003	222.550003	20.76	110.160004	63.880001	41.990002	487.730011	256.440002	40.990002	246.710007	104.699997	433.700012	109.290001	43.779999	109.57	34.77	37.490002	135.139999	87.349998	73.199997	75.629997	207.669998	59.373508	\N	26.18	\N	72.970001	66.889999	94.160004	37.349998	57.110001	348.179993	146.447998	146.686996	138.050003	135.149994	135.759995	387.609985	520.869995	23.049999	98.730003	15.42	256.76001	406.220001	75.279999	69.139999	186.279999	155.020004	75.209999	207.050003	15.97	37.950001	48.43	76.870003	17.48	190.970001	209.369995	466.5	31.639999	132.630005	137.630005	651.280029	234.970001	147.440002	380.070007	73.300003	51.759998	649.780029	44.59	46.669998	37.84	280.609985	61.369999	52.77	364.540009	332.839996	245.710007	23.530001	140.199997	203.789993	70.720001	80.389999	167.380005	170.350006	35.43	158.639999	60.046947	36.369999	23.190001	206.889999	35.860001	24.1	432.149994	139.789993	15.86	127.910004	58.880001	44.419998	\N	58.189999	88.260002	114.5	263.745697	212.160004	343.790009	58.810001	276.429993	353.75	60.68	254.020004	716.099976	400.070007	42.290001	37.650002	62.220001	92.720001	120.089996	360.779999	225.699997	166.75	69.57	267.880005	88.029999	246.490005	399.420013	66.010002	104.529999	62.610001	346.220001	44.220001	175.809998	94.959999	414.179993	439.459991	173.770004	148.528427	47.349998	47.380001	322.890015	39.860001	64.370003	498.079987	76.809998	241.440002	16.48	99.970001	614.97998	341.25	269.809998	154.190002	132.940002	1675.170044	92.940002	21.91	69.910004	256.589996	91.879997	60.290001	610.710022	27.360001	166.419998	385.329987	654	42.68	293.290009	93.260002	120.050003	114.449997	303.220001	5869.470215	22.93	22.66	231.020004	71.400002	178.320007	59.400002	73.529999	68.32	88.650002	696.869995	86.459999	29.48	188.236664	30.120001	420.98999	135.850006	57.933334	12.06	65.580002	172.360001	58.009998	72.339996	162.839996	103.349998	317.420013	56.279999	133.479996	165.789993	93.860001	201.169998	72.82	69.720001	266.170013	561.210022	171.190002	29.77	109.059998	370.619995	73.93	122.339996	114.300003	190.100006	184.820007	156.440002	78.25	73.860001	638.460022	21.85	111.57	102.230003	116.75	260.890015	348.339996	33.52	492.089996	112.160004	138.419998	86.019997	195.360001	384.730011	115.57	85.5	348.399994	135.199997	30.110001	44.169998	216.899994	372.149994	67.730003	\N	157.770004	475.100006	65.394997	243.789993	62.299999	93.699997	113.839996	248.990005	186.509995	155.940002	46.459999	270.790009	78.32	18.746223	45.77	630.5	434.76001	124.447502	162.589996	164.610001	58.700001	330.029999	224.910004	74.769997	655.380005	118.160004	40.59	52.34	87.730003	199.410004	157.119995	231.169998	362.823334	86.669998	201.470001	179.389999	191.100006	77.190002	531.190002	45.27	42.540001	59.439999	130.649994	398.809998	502.940002	249.229996	214.679993	333.570007	56.75	218.050003	29.23	74.5	\N	208.839996	228.080002	252.410004	221.929993	22.049999	50.119999	13.64	52.720001	91.209999	367.529999	51.43	24.33	62.84	96.5	84.730003	48.419998	165.139999	26.16	47.593334	54.646667	44.189999	464.869995	238.720001	39.860001	86.459999	67.620003	61.689999	119.519997	137.979996	124.475731	597.320007	244.25
2021-12-29	160.649994	18.049999	179.380005	135.360001	167.440002	141.190002	44.599998	415.420013	569.289978	175.520004	67.010002	248.009995	282.570007	88.910004	88.580002	23.780001	58.790001	56.779999	154.690002	169.809998	118.330002	232.529999	653.340027	117.949997	132.369995	160.979996	11.95	148.259995	147.410004	227.600006	305.410004	288.880005	169.201004	145.710007	407.059998	300.679993	85.809998	27.91	305.399994	87.940002	163.210007	223.570007	104.830002	252.550003	672.609985	217.110001	187.389999	154.699997	163.830002	2104.040039	203.660004	44.630001	95.230003	87.190002	69.5	100.860001	246.62439	33.849998	92.209999	258.309998	750.73999	58.369999	2384.679932	24.27	85.050003	909.719971	62.290001	183.210007	69.830002	43.169998	39.498238	128.509995	115.580002	60.540001	33.880001	52.049999	53.740002	207.330002	194.360001	129	108.580002	207.300003	20.790001	189.929993	206.830002	167.080002	\N	73.760002	47.299999	100.980003	107.419998	656.280029	231.649994	115.019997	84.910004	171.380005	87.589996	50.59	229.110001	1748.599976	218.720001	65.190002	84.220001	27.950001	145.589996	105.169998	72.919998	133.339996	567.77002	225.820007	43.220001	37.709999	177.660004	373.420013	254.539993	63.959999	79.849998	37.580002	444.940002	128.080002	20.01	89.589996	47.349998	103.699997	117.949997	92.379997	78.419998	39.16	105.169998	80.589996	345.709991	365.859985	115.769997	233.580002	170.110001	108.360001	289.521271	154.869995	175.259995	140.300003	36.099998	181.470001	57.060001	562.400024	149.020004	119.379997	104.760002	113.43	44.200001	133.850006	133.139999	66.459999	235.639999	85.099998	294.329987	276.200012	68.440002	370.079987	467.670013	120.269997	92.949997	185.470001	89.849998	677.840027	842	90.550003	22.799999	90.610001	352.209991	171.710007	112.489998	221.910004	68.510002	130.639999	40.406563	133.179993	180.970001	225.419998	20.559999	108.709999	64.419998	41.98	488.850006	257.48999	41.18	247.779999	104.269997	439.630005	109.25	43.900002	109.400002	34.380001	37.09	136.029999	87.18	73.348	75.809998	207.889999	59.055767	\N	26.290001	\N	73.639999	67.019997	94.68	37.509998	57.23	346.929993	146.504501	146.654999	139.600006	134.240005	136.020004	386.200012	525.390015	22.940001	99.510002	15.43	258.48999	410.839996	74.669998	69.57	185.479996	155.369995	75.089996	207.529999	16.07	37.98	48.529999	78.059998	17.48	191.820007	210.139999	469.019989	31.629999	133.350006	137.240005	655.690002	235.830002	148.990005	377.850006	73.790001	51.830002	648.030029	45.169998	46.720001	37.779999	282.23999	61.400002	52.759998	365.269989	336.299988	247.070007	23.360001	138.25	205.75	71.510002	80.989998	167.839996	171.550003	35.77	158.559998	59.990608	36.580002	23.299999	207.289993	35.810001	24.25	435.079987	141.070007	15.83	127.540001	58.950001	44.709999	\N	58.169998	88.360001	116.099998	265.18042	212.369995	345.399994	59.310001	278.420013	354.269989	61.110001	257.570007	726.75	401	42.16	37.189999	62.66	92.669998	119.830002	361.290009	228.309998	166.550003	70.230003	268.48999	88.239998	248.460007	398.059998	66.370003	103.949997	62.68	342.940002	44.490002	176.660004	95.620003	411.339996	441.720001	173.889999	149.172241	47.895	47.400002	324.880005	39.959999	63.950001	498.320007	76.949997	247.880005	16.57	98.730003	614.789978	341.950012	272.730011	154.100006	130	1701.98999	96.169998	21.58	69.989998	256.809998	91.989998	60.619999	610.539978	27.700001	168.779999	384.98999	654.580017	42.889999	295.75	93.18	120.019997	114.889999	300.01001	5959.330078	22.77	22.57	230.520004	71.900002	180.404999	58.77	73.540001	68.93	88.209999	708.140015	86.82	29.26	187.866669	29.99	417.209991	137.380005	58.419998	11.99	65.970001	172.970001	57.580002	72.279999	164.190002	103.970001	318.600006	57.650002	134.610001	167.679993	94.300003	201.240005	73.360001	69.870003	270.190002	567.630005	171.210007	29.790001	109.080002	372.619995	72.849998	122.129997	114.279999	189.970001	186.199997	156.910004	78.220001	74.290001	647.280029	21.85	112.209999	102.150002	117.459999	261.109985	349.059998	33.549999	491	113.309998	139.410004	85.889999	197.479996	384.950012	116.379997	84.959999	351.359985	135.100006	29.65	45.549999	217.389999	373.440002	68.07	\N	158.759995	474.549988	65.724998	242.320007	62.369999	93.790001	115	249.779999	187.210007	156.369995	46.290001	271.109985	77.940002	18.610271	45.950001	630.51001	436.529999	125.627502	162.429993	166.770004	58.779999	333.690002	227.919998	75.459999	662.72998	117.639999	40.59	51.939999	87.400002	197.539993	157.5	236.759995	362.063324	86.419998	202.509995	180.300003	190.809998	77.489998	534.630005	44.43	42.459999	59.82	131	405.299988	505.579987	251.029999	214.600006	334.119995	56.599998	218.169998	29.450001	74.650002	\N	208.970001	229.300003	255.929993	223.320007	21.870001	50.669998	13.56	52.360001	91.940002	370.820007	52.25	23.870001	66.129997	96.919998	85.110001	48.450001	166.380005	26.040001	47.57	55.013332	44.279999	467.98999	238.429993	40.68	84.980003	67.959999	61.150002	119.360001	138.660004	124.495148	601.119995	247.029999
2021-12-30	160.880005	18.07	178.199997	135.929993	168.779999	141	44.330002	413.829987	570.530029	174.779999	66.860001	245.559998	281.709991	89.059998	88.690002	24.17	58.560001	56.740002	154.789993	168.759995	117.150002	234.350006	662.219971	117.68	131.559998	157.979996	11.96	145.149994	146.470001	226.470001	301.970001	291.140015	168.644501	143.149994	405.679993	299.829987	85.290001	27.059999	303.890015	87.019997	163.139999	223.160004	104.489998	251.259995	665.080017	215.279999	188.029999	156.070007	164.160004	2084.52002	202.710007	44.529999	95.449997	86.449997	69.699997	101.550003	247.082932	33.439999	92.059998	240	758.650024	57.970001	2395.919922	23.950001	84.050003	913.76001	62.52	182.869995	69.809998	42.990002	39.454224	128.5	115.720001	60.43	33.880001	52.169998	53.549999	206.080002	193.110001	129.259995	108.510002	207.919998	20.530001	188.25	203.970001	166.130005	\N	71.879997	47.27	101.419998	107.089996	657.22998	230.75	113.669998	84.589996	172.320007	87.019997	50.59	228.660004	1747.219971	217.839996	65.099998	83.989998	27.83	145.490005	106.004997	72.279999	133.770004	563.909973	225.649994	43.150002	37.77	178.179993	375.880005	255.330002	63.619999	80.169998	37.32	439.549988	128.509995	19.549999	88.940002	47.119999	103.68	117.43	92.989998	78.470001	39.040001	104.68	80.129997	342.029999	367.910004	115.830002	235.830002	171.339996	107.510002	291.196808	155.929993	176.089996	141.270004	36	180.669998	56.779999	557.409973	149.330002	119.32	104.790001	113.279999	43.669998	135.327499	134.460007	66.779999	234.009995	85.18	291.540009	274.209991	67.629997	367.339996	467.149994	119.699997	92.660004	186.410004	89.18	673.140015	845.48999	90.540001	22.040001	91.139999	352.690002	171.419998	111.639999	222.009995	68.43	130.679993	40.905849	133.399994	181.470001	225.570007	20.469999	107.309998	63.810001	41.619999	484.73999	258.559998	41.360001	245.399994	104.519997	437.109985	109.989998	43.599998	109.389999	34.75	37.529999	137.119995	88.040001	71.956001	76.029999	207.539993	58.999699	\N	26.200001	\N	73.360001	67.050003	94.139999	37.209999	58.130001	352.959991	146.002502	146.2005	139.380005	136.289993	136.710007	385.519989	516.659973	22.76	101.019997	15.43	258.109985	409.940002	73.959999	69.120003	185.229996	154.979996	76.620003	207.110001	15.89	37.75	48.57	77.949997	17.549999	191.270004	207.440002	466.279999	31.639999	133.910004	136.779999	661.320007	235.429993	148.559998	384.23999	74.110001	51.740002	643.359985	45.16	46.68	37.77	282.609985	61.25	52.540001	363.299988	332.799988	245.410004	23.209999	138.830002	203.729996	70.07	81	167.720001	172.309998	35.380001	158.479996	60.028168	36.68	23.190001	206.800003	35.66	24.52	427.079987	141.520004	15.8	128.190002	58.779999	45.139999	\N	57.779999	88.860001	115.25	269.192444	212.940002	344.329987	59.34	277.25	353.579987	61.450001	256.390015	718.330017	398.690002	42.720001	37.68	63.02	92.18	119.709999	360.98999	228.940002	164.860001	69.68	267.209991	87.080002	248.899994	391.059998	65.75	104.470001	62.580002	344.359985	44.759998	177.889999	95.57	412.660004	438	173.490005	148.528427	47.695	47.25	320.679993	39.209999	63.43	491.5	77.139999	251.600006	16.35	98.800003	612.539978	339.320007	271.089996	153.179993	133.199997	1702.530029	93.889999	21.02	69.703331	254.759995	92.769997	61.59	612.090027	27.549999	167.490005	384.529999	654.539978	42.91	294.730011	91.690002	119.410004	113.849998	295.859985	5906.029785	22.73	22.5	228.600006	71.910004	178.134995	58.48	73.760002	67.610001	88.010002	701.77002	86.360001	28.969999	187.139999	31.120001	417.700012	136.449997	58.279999	12.07	66.32	172.669998	58.400002	72.110001	162.770004	103.050003	315	56.650002	134.669998	167.970001	94.260002	201	72.32	70.5	269.570007	560.809998	171.089996	29.950001	108.629997	372.459991	72.449997	122.040001	112.830002	191.880005	182.729996	156.059998	77.349998	74.790001	642.51001	21.870001	111.370003	101.019997	117.93	261.98999	346.839996	33.639999	489.160004	114.269997	138.580002	85.800003	199.559998	388.559998	116.239998	84.480003	350.359985	135.339996	29.82	44.68	214.25	370.809998	68.360001	\N	160.039993	470.480011	65.885002	245.169998	61.880001	93.239998	113.779999	249.389999	186.729996	155.800003	46.259998	270.690002	78	18.716011	45.900002	634.409973	435.339996	127.199997	160.589996	163.720001	58.5	330.890015	231.910004	75.529999	665.450012	116.510002	40.810001	51.5	87.5	198.139999	156.809998	236.720001	356.779999	86.32	200.820007	180.830002	189.410004	77.169998	538.119995	44.130001	42.66	59.880001	130.75	404.790009	504.429993	249.539993	213.899994	329.890015	56.150002	217.869995	29.940001	74.279999	\N	206.830002	228.089996	254.309998	222.449997	22.389999	51.360001	13.55	52.25	91.809998	372.01001	51.990002	24.450001	65.370003	97.120003	85.900002	48.099998	165.729996	25.92	47.723331	54.353333	44.220001	471.339996	237.119995	40.970001	86.150002	68.230003	60.790001	119.099998	138.389999	124.533981	597.539978	245.160004
2021-12-31	159.649994	17.959999	177.570007	135.399994	166.490005	140.740005	44.450001	414.549988	567.059998	175.770004	67.589996	246.580002	281.190002	89.010002	88.970001	24.299999	58.389999	56.860001	155.860001	169.669998	117.040001	233.770004	657.179993	117.650002	132.440002	157.360001	12.01	143.899994	147.039993	224.970001	301.660004	292.5	166.716995	143.75	401.119995	300.559998	85.849998	26.889999	304.26001	87.459999	164.949997	222.960007	104.769997	252.589996	665.409973	216.570007	188.860001	157	163.600006	2096.389893	201.320007	44.490002	96.269997	85.839996	69.790001	101.599998	245.346344	33.490002	93.360001	239.919998	755.570007	58.080002	2399.22998	24.059999	85.709999	915.559998	62.349998	182.820007	70.279999	42.48	39.674297	129.389999	115.18	60.389999	34.150002	51.490002	54.240002	206.740005	193.309998	130.399994	108.510002	208.740005	20.120001	186.350006	204.779999	168.059998	\N	70.779999	47.25	102.5	107.629997	651.969971	229.630005	113.93	85.339996	174.360001	87	50.330002	228.460007	1748.25	218.139999	65.050003	82.400002	27.91	145.089996	104.735001	72.18	132.889999	567.700012	223.839996	43.459999	37.904999	178.679993	376.779999	254.130005	63.369999	79.029999	37.599998	443.170013	128.029999	19	88.720001	47.279999	103.160004	117.349998	93.529999	78.559998	39.080002	104.459999	80.779999	342.890015	366.309998	115.559998	235.830002	173.009995	108.449997	291.675537	154.889999	176.869995	140.520004	36.09	181.600006	56.720001	564.330017	150.639999	119.540001	104.900002	113.760002	44.049999	134.237503	131.899994	66.5	234.589996	85.32	292.790009	273.920013	68.25	370.200012	463.540009	120.910004	92.970001	182.940002	88.830002	668.450012	845.840027	90.5	21.809999	90.980003	352.230011	172.820007	112.650002	218.940002	68.610001	129.550003	41.198288	134.289993	180.720001	226.729996	20.77	107.849998	64.059998	41.73	486.01001	258.640015	41.59	244.710007	103.790001	433.670013	109.150002	43.549999	109.889999	34.27	36.900002	136.320007	87.160004	71.879997	76.290001	208.470001	58.856403	\N	25.98	\N	72.610001	67.379997	93.720001	37.23	58.630001	351.920013	144.679504	144.852005	140.199997	135.179993	136.169998	382.549988	518.23999	22.870001	101.779999	15.42	256.920013	415.01001	74.029999	69.040001	186.740005	155.990005	76.559998	208.509995	15.77	37.669998	48.810001	77.529999	17.389999	193.470001	208.270004	463.859985	31.83	133.660004	136.770004	658.460022	236.320007	150.649994	380.440002	73.400002	51.5	643.219971	45.34	46.98	37.450001	282.140015	61.869999	52.330002	359.299988	334.320007	246.800003	23.02	139.229996	204.399994	70.349998	81.309998	166.990005	171.070007	35.709999	158.350006	60.488262	36.860001	23.129999	206.509995	35.900002	24.65	430.109985	142.919998	15.86	130.229996	59.209999	45.259998	\N	57.759998	88.900002	116.160004	269.93985	213.240005	346.429993	60.029999	276.220001	355.410004	61.470001	258.480011	719.150024	391.450012	42.84	37.639999	63.380001	92.230003	119.690002	359.320007	229.440002	165.240005	70.220001	268.070007	87.059998	248.570007	390.579987	66.309998	103.449997	62.490002	336.350006	44.880001	182.179993	96.610001	411.269989	440.519989	173.820007	148.520065	48.02	47.389999	318.079987	39.290001	63.990002	493.329987	76.639999	253.979996	16.42	98.160004	612.690002	336.320007	271.700012	153.580002	132.25	1697.209961	93.150002	20.74	70.003334	255.270004	93.360001	62.02	602.440002	27.610001	166.669998	387.070007	649.109985	43.080002	297.709991	91.989998	119.610001	114.150002	294.109985	5908.870117	22.5	22.309999	227.779999	71.589996	179.190002	58.759998	73.269997	67.919998	87.209999	706.22998	87.07	28.99	185.58667	30.18	415.190002	136.5	58.84	12.14	66.730003	173.710007	59.049999	72.330002	163.580002	102.650002	318.119995	57.16	136.149994	168.360001	95	200.520004	73.029999	70.589996	266.070007	566	172.440002	30.059999	108.239998	374.559998	72.459999	121.150002	114.660004	188.580002	182.869995	156.389999	76.900002	75.349998	631.52002	21.799999	111.519997	100.400002	118.860001	260.480011	348.850006	34.209999	491.859985	114.279999	139.449997	86.059998	201.059998	389.019989	116.970001	84.099998	352.160004	135.820007	29.950001	43.950001	215.380005	368.5	68.580002	\N	159.770004	471.929993	66.139999	243.410004	62.07	93	112.980003	250.970001	188.619995	155.139999	46.389999	267.420013	78.550003	18.580059	46.349998	636.280029	436.890015	129.335007	161.339996	163.529999	58.549999	328.480011	231.440002	75.919998	667.23999	115.980003	40.599998	52.240002	87.190002	196.639999	156.429993	238.600006	352.26001	87.160004	202.029999	177.720001	188.470001	77.199997	537.950012	43.779999	41.93	59.990002	129.660004	412.339996	502.140015	251.929993	214.339996	332.290009	56.169998	216.710007	30.110001	75.110001	\N	207.580002	228.729996	253.820007	219.600006	22.77	51.119999	13.53	51.959999	92.110001	372.600006	52.16	23.540001	65.209999	97.07	85.769997	47.98	166.899994	26.040001	48.23	54.926666	44.360001	469.01001	237.490005	41.18	85.040001	67.699997	61.189999	119.919998	138.860001	123.339806	595.200012	244.029999
2022-01-03	156.479996	18.75	182.009995	135.419998	172.679993	139.039993	44.549999	407.209991	564.369995	177.149994	67.889999	244.009995	283.720001	88.580002	88.610001	24.379999	58.27	57.389999	156.270004	166.710007	117.510002	236.669998	648.049988	118.269997	129.360001	159.929993	11.88	150.240005	143.669998	226.690002	304.26001	286.380005	170.404495	142.240005	395.48999	293.23999	83.57	28.059999	295.809998	86.5	166.029999	219.830002	105.010002	252.619995	663.320007	210.809998	184.139999	152.869995	168.210007	2045.109985	207.860001	46.18	93.260002	86.870003	69.620003	102.120003	247.034149	33.41	93.709999	244.139999	735.419983	58.509998	2461.419922	25.040001	83.489998	911.72998	61.880001	180.949997	68.790001	43.119999	39.771126	126.629997	119.940002	63.099998	34.060001	52.009998	52.52	207	191.440002	128.460007	108.669998	207.740005	21.41	183.160004	205.009995	167.490005	\N	70.589996	49.139999	101.709999	107.900002	647.580017	234.199997	113.110001	84.589996	174.929993	88.610001	50.740002	225.460007	1690.670044	219.529999	64.709999	82.650002	27.620001	148.339996	105.400002	73.769997	132.619995	566.710022	231.110001	43.740002	36.737499	176.449997	362.109985	255.460007	63.16	78.839996	37.080002	424.089996	124.489998	19.57	89.57	46.900002	104.160004	119.260002	93.470001	78.349998	40.290001	104.940002	80.660004	350.109985	367.940002	118.639999	235.479996	164.350006	105.260002	279.929077	156.759995	175.089996	141.169998	36.130001	178.330002	56.869999	553.219971	148.779999	119.18	103.489998	115.43	45.57	130.197495	134.949997	66.800003	229.830002	85.129997	284	272.790009	67.510002	370.290009	464.859985	119.629997	91.760002	184.449997	91.160004	642.200012	836.109985	91.059998	21.82	89.129997	353.859985	168.660004	111.400002	209.929993	68.160004	128.339996	40.706135	130.789993	184.970001	219.229996	21.77	111.839996	61.98	41.48	476.019989	258.549988	41.240002	242.75	107.620003	443.130005	113.879997	44.669998	110.150002	34.990002	37.639999	136.720001	88.580002	66.624001	73.57	207.460007	59.959145	\N	26.33	\N	72.580002	67.260002	94.940002	37.189999	61.169998	347.910004	145.074493	144.991501	137.929993	141.699997	133.550003	395.329987	510.200012	23.99	102.169998	15.8	254.080002	408.640015	76.790001	69.510002	186.039993	154.479996	73.099998	206.800003	16.139999	38.02	49.130001	77.43	17.66	193.210007	205.289993	465.450012	32.330002	136.039993	133.949997	631.01001	230.690002	149.119995	380.869995	73.970001	53.209999	631.469971	44.970001	46.790001	37.650002	273.579987	59.630001	51.32	360	321.959991	243.479996	23.290001	139.580002	201.839996	70.459999	79.349998	171.5	171.539993	35.360001	161.699997	60.732395	36.709999	23.58	202.660004	36.139999	24.58	435.089996	142.429993	16.35	127.010002	59.299999	45.189999	\N	58.099998	90.260002	111.809998	256.168396	211.570007	338.640015	58.610001	271.730011	354.359985	60.849998	255.509995	725.460022	387.559998	44	38.849998	63.919998	93.160004	121.139999	370.950012	226.130005	163.910004	69.419998	268.579987	88	248.100006	383.589996	65.970001	106.099998	63.23	338.540009	45.48	183.970001	95.82	396.829987	439.01001	167.229996	148.612045	48.27	47.970001	316.570007	40.189999	65.660004	494.850006	76.870003	235.050003	16.870001	100.190002	595.580017	334.75	267.429993	158.25	134.229996	1674.859985	95.75	22.18	67.486664	251.029999	91.660004	60.98	597.369995	27.52	164.669998	385.529999	630.140015	42.959999	292.350006	92.389999	120.699997	113.040001	301.209991	5757.009766	22.879999	22.77	231.220001	71.199997	173.184998	59.990002	73.889999	70.169998	87.900002	695.940002	85.57	31.059999	181.403336	32.240002	404.940002	134.509995	58.986668	12.21	66.160004	172.979996	56.650002	73.209999	162.899994	102	316	56.09	134.610001	164.899994	95.730003	208.220001	70.989998	69.790001	275.700012	550.25	170.600006	30.139999	109.919998	365.279999	75.739998	122.980003	112.269997	194.940002	186.210007	159.429993	80.830002	76.120003	627.099976	22.67	109.449997	102.860001	120.919998	259.51001	339.660004	33.599998	474.970001	113.160004	135.410004	86.970001	192.199997	379.869995	116.68	85.760002	339.119995	136.800003	31.719999	45.619999	213.320007	361.100006	68.169998	\N	160.300003	461.100006	65.995003	242.570007	61.66	94.449997	113.160004	252.820007	185.929993	159.779999	47	268.420013	78.949997	19.206949	47.349998	641.590027	442.170013	121.947502	161	166.110001	60.400002	334.730011	231.949997	75.550003	644.919983	114.43	40.810001	53.240002	86.68	194.580002	155.75	235.720001	399.926666	87.800003	194.850006	178.610001	190.600006	76.339996	523.849976	45.490002	43.950001	59.900002	132.020004	413.230011	502.279999	247.770004	213.5	330.640015	57.27	221.429993	29.950001	77.139999	\N	207.899994	221.660004	252.110001	222.529999	22.74	51.93	14.21	52.439999	92.290001	364.589996	53.060001	25.33	65.93	96.089996	85.559998	50.73	162.740005	26.5	48.216667	54.173332	44.189999	445.920013	235.570007	40.57	87.769997	67.940002	63.540001	116.889999	136.529999	125.368935	583.900024	234.029999
2022-01-04	151.190002	19.02	179.699997	135.160004	170.800003	135.770004	45.130001	404.299988	554	175.550003	69.150002	245.149994	278.190002	88.110001	88.650002	24.450001	60.18	59	157.740005	167.429993	116.949997	242.580002	623.5	121.129997	132.399994	158.360001	12.07	144.419998	146.089996	227.839996	318.079987	282.769989	167.522003	138.660004	391.100006	294.269989	84.959999	29.459999	299.420013	86.769997	172.210007	220.820007	106.260002	255.119995	670.919983	215.919998	179.419998	151.509995	173.610001	2080.25	213.630005	47.990002	90.010002	88	70.449997	105.139999	245.639023	34.220001	94.529999	241.729996	702.090027	60.599998	2464.929932	25.59	85.419998	917.219971	62.130001	180.570007	69.120003	43.639999	42.191902	124.940002	123.93	63.59	34.200001	52.599998	53.82	218.080002	195.610001	125.730003	110.300003	202.149994	21.73	178.300003	208.130005	172.179993	\N	71.129997	51.369999	101.82	110.379997	640.77002	233.300003	115.739998	84.870003	175.589996	92.400002	50.189999	227.270004	1647.319946	227.910004	64.599998	81.080002	27.450001	151.149994	104.25	76.970001	131.360001	564.22998	237.25	44.119999	36.529999	176.320007	347.769989	248.229996	61.25	77.379997	37.630001	425.109985	119.639999	20.93	91.419998	47.77	104.290001	121.43	89.949997	78.099998	40.59	100.57	82.540001	371.290009	358.209991	122.300003	233.699997	158.199997	105.720001	272.393616	155.729996	169.089996	140.509995	36.66	181.470001	58.41	535.280029	151.600006	119.379997	103.410004	115.389999	47.66	128.067505	135.759995	65.139999	233.509995	84.970001	285.609985	272.869995	66.669998	371.859985	458.170013	122.160004	95.830002	178.279999	95.349998	618.710022	814.630005	92.25	22.41	88.389999	356.630005	171.460007	111.279999	200.990005	67.980003	127.889999	40.663338	130.059998	185.369995	221.589996	24.309999	119.199997	62.330002	42.150002	472.459991	264.910004	41.080002	239.899994	109	445.829987	114.510002	46.57	111.209999	35.130001	37.970001	139.369995	87.279999	64.428001	73.870003	212.050003	61.909184	\N	26.549999	\N	72.209999	67.889999	97.389999	38.009998	65.739998	332.079987	144.416504	144.399506	140.339996	145.429993	133.570007	407.480011	520.469971	25.43	103.919998	16.4	260.269989	412.839996	81.160004	70.830002	189.490005	155.960007	70.43	209	16.83	39.200001	49.009998	79.279999	17.91	194.860001	209.5	458.98999	33.529999	138.020004	134.070007	605.419983	235.520004	149.679993	372.359985	71.809998	53.139999	618.320007	45.130001	48.470001	38.400002	268.170013	60.740002	50.75	354.630005	323.410004	247.580002	24.309999	142.550003	207.660004	71.290001	80.339996	174.660004	171.080002	34.98	167.830002	61.323944	37.259998	24.82	197.360001	36.91	25.23	431.23999	143.199997	16.58	123.860001	60.290001	46.169998	\N	59.389999	91.879997	112.540001	249.321304	214.009995	344.809998	59.490002	266.809998	361.98999	60.720001	259.809998	712	380.820007	44.66	38.66	63.299999	96.959999	120.720001	375.390015	227.389999	168.009995	70.209999	268.51001	87.470001	248	386.269989	66.449997	106.389999	64.940002	336.529999	45.389999	188.25	96.5	394.369995	441.51001	167.149994	150.693985	48.869999	49.029999	303.940002	40.5	67.809998	491.25	77.010002	233.059998	17.610001	104.260002	591.130005	329.01001	264.799988	164	132.970001	1640.72998	96.339996	22.469999	65.796669	250.139999	90.68	60.43	591.150024	27.620001	166.389999	396.98999	603.940002	42.619999	294.720001	94.199997	125.279999	117.07	292.899994	5819.680176	22.780001	22.59	232.869995	72.25	177.490005	61.400002	75.519997	70.949997	88.839996	698.859985	86.220001	33.380001	174.666672	33.049999	391.869995	134.25	61.826668	12.44	65.989998	173.229996	54.529999	75.620003	163.470001	102.160004	324.040009	56.91	138.029999	161	96.339996	215.889999	71.860001	69.650002	273.549988	549.890015	171.25	29.99	113.709999	365.029999	78.57	122.599998	116.150002	191.139999	187.229996	160.449997	82.379997	77.860001	616.820007	23.68	112.150002	107.489998	124.169998	253.440002	343.100006	33.889999	470.160004	113.160004	136.580002	90.019997	183.449997	369.459991	114.239998	89.959999	335.720001	138.570007	33.259998	47.139999	220.889999	352.98999	68.169998	\N	162.979996	459.820007	67.184998	245.160004	63.52	98.32	116.019997	254.600006	192.179993	161.25	48.16	277.769989	80.879997	19.365559	48.900002	644.030029	448.079987	117.004997	164.130005	166.380005	62.349998	334.549988	234.169998	76.720001	618	114.059998	41.650002	54.369999	85.110001	195.119995	159	236.300003	383.196655	89.540001	195	181.899994	190.800003	77.690002	520.47998	46.25	44.419998	60.790001	133.820007	418.73999	490.899994	252.029999	217.289993	347.089996	58.77	222.460007	30.15	78.510002	\N	210.529999	221.729996	250.429993	221.860001	22.52	53.279999	14.37	53.470001	97.699997	356.410004	53.48	26.75	67.620003	95.849998	88.139999	52.75	164.300003	26.74	47.333332	54.98	45.77	429	238.669998	41.09	87.489998	68.370003	65.93	118.129997	137.259995	126.640778	587.599976	225.119995
2022-01-05	148.600006	18.68	174.919998	135.869995	162.25	135.160004	44.599998	397.179993	514.429993	172.839996	68.610001	243.059998	264.320007	88.330002	89.470001	23.33	60.080002	58.189999	156.309998	164.289993	115.480003	235.639999	578.840027	121.019997	129.309998	153.740005	12.09	136.149994	143.429993	225.139999	314.940002	264.570007	164.356995	133.149994	376.940002	293	83.540001	28.4	304.23999	85.120003	168.279999	206.649994	106.599998	251.149994	643	213.979996	178.100006	147.990005	171.759995	2034.030029	213.070007	47.18	91.419998	87.860001	66.599998	103	246.780487	33.860001	93.970001	239.270004	694.429993	60.18	2413.300049	25.68	82.400002	891.77002	62.16	177.460007	67.449997	43.049999	42.227112	117.790001	122.260002	62.849998	34.150002	53.32	52.369999	219.75	194.020004	124.489998	106.720001	188.460007	21.17	172.619995	203.529999	173.820007	\N	68.970001	50.98	102.540001	109.660004	624.859985	236.520004	114.110001	85.220001	177.429993	92.339996	50.220001	226.429993	1594.550049	226.949997	65.400002	79.790001	27.389999	148.259995	102.620003	75.650002	132.5	549.919983	237.300003	44.279999	35.377499	172.869995	335.320007	227.669998	60.279999	74.75	37.439999	405.980011	116.059998	20.68	90.019997	47.240002	105.809998	122.220001	84.150002	79.209999	40.279999	92.949997	81.790001	372.049988	342.200012	120.639999	233.800003	157.320007	103.07	270.656036	155.190002	162.880005	140.399994	36	179.339996	58.349998	520.530029	149.929993	119.25	103.639999	114	46.610001	121.952499	133.800003	64.489998	233.229996	85.550003	279.269989	269.25	65.199997	356.109985	458.220001	122.139999	95.690002	157.199997	93.599998	587.799988	789.099976	90.459999	21.690001	89.230003	349.329987	169.009995	111.540001	188.350006	67.510002	123.919998	40.634808	129.669998	181.300003	217.740005	23.66	118.110001	61.540001	41.68	451.290009	262.130005	40.799999	232.309998	108.360001	425.890015	116.529999	46.43	109	34.759998	37.610001	135.940002	83.510002	60.698002	72.309998	210.309998	61.909184	\N	26.200001	\N	72.18	68.800003	97.440002	38.18	62.740002	312.089996	137.653503	137.774994	138.940002	146.419998	133.050003	398.630005	508.350006	25.18	103.32	16.42	258.970001	407.23999	80.830002	70.360001	186.990005	151.800003	70.760002	211.059998	16.889999	38.869999	49.639999	78.989998	17.379999	197	204.229996	455.829987	33.32	138.220001	132.389999	583.460022	231.350006	144.919998	367.880005	70.449997	53.869999	593.700012	43.889999	48.689999	37.240002	261.609985	59.209999	48.5	341.950012	303.209991	246.630005	23.690001	139.070007	203.360001	69.989998	79.029999	172.919998	172.220001	34.259998	163.779999	61.661972	37.029999	24.67	192.160004	36.759998	24.76	420.73999	144.059998	16.67	119.349998	60.790001	46.810001	\N	58.779999	91.559998	110.809998	246.194153	209.380005	346.410004	58.720001	260.649994	358.140015	61.259998	254.75	691.809998	362.480011	43.990002	36.970001	63.119999	96.269997	117.470001	373.899994	223.220001	164.369995	68.32	267.190002	84.519997	247.309998	377.049988	67.410004	106.010002	64.629997	324.170013	43.040001	182.419998	96.919998	379.029999	437.170013	164.830002	150.075256	48.025002	48.639999	302.209991	39	68.239998	460.529999	78.879997	215.229996	17.209999	101.68	566.119995	316.380005	259.109985	165.289993	125.519997	1583.109985	94.400002	21.66	65.006668	242.919998	89.730003	60.330002	567.52002	27.77	162.25	394.98999	572.76001	41.419998	294.709991	92.650002	124.43	122.720001	276.040009	5729.109863	22.040001	21.83	224.570007	71.080002	171.139999	60.639999	75.769997	67.419998	86.459999	685.330017	83.830002	31.809999	168.286667	32.720001	360.940002	131.690002	62.053333	11.86	65.830002	173.820007	55.630001	74.220001	164.210007	102.889999	318.369995	56.110001	138.979996	157.649994	95.949997	212.389999	70.389999	69.849998	255.449997	529.380005	173.100006	30.049999	111.400002	361.769989	78.32	118.330002	109.32	187.160004	186.5	157.240005	80.610001	76.230003	595.119995	23.450001	112	105.029999	122.129997	244.740005	337.359985	32.900002	466.529999	109.660004	134.160004	89.57	181.059998	350.769989	110.440002	89.309998	336.350006	141.009995	33.259998	45.360001	219.130005	339.769989	68.25	\N	161.029999	455.76001	67.595001	238.910004	65.959999	97.150002	114.709999	253.360001	191.360001	158.080002	46.91	272.25	80.199997	19.796074	49.41	647.840027	428.920013	108.682503	160.699997	160.25	61.669998	328.640015	228.860001	75.139999	618.52002	115.360001	41.279999	54.060001	81.610001	187.479996	159.770004	229.75	362.706665	89.720001	192.669998	171.850006	186.820007	76.32	492.589996	45.779999	43.240002	59.209999	133.800003	401.48999	489.690002	252.789993	214.559998	335.019989	58.459999	220	29.030001	78.199997	\N	208.479996	214.309998	243.509995	221.419998	22.110001	52.84	14.44	54.02	96.550003	350.720001	54	26.450001	67.059998	96.959999	86.980003	52.290001	161.839996	26.799999	47.973331	54.366669	46.18	403.970001	237.009995	40.07	84.25	69.040001	66.75	116.519997	135.520004	126.223305	558.179993	216.559998
2022-01-06	149.119995	18.57	172	135.229996	159.75	135.139999	44.860001	378	514.119995	173.389999	69.220001	241.389999	264.109985	87.900002	89.18	23.24	61.189999	59.189999	155.830002	166.080002	111.879997	233.380005	567.619995	122.400002	128.070007	156.339996	11.99	136.229996	145.149994	225.169998	319.200012	264.890015	163.253998	132.669998	368.880005	290.5	84.099998	29.620001	298.019989	85.190002	174.119995	209.839996	105.769997	251.929993	637.030029	214.009995	175.300003	150.139999	172.899994	2062.48999	211.339996	48.130001	91.559998	86.779999	62.34	102.879997	243.639023	34.099998	96.120003	237.300003	683.52002	61.299999	2429.969971	25.950001	82.459999	895.48999	61.48	174.270004	68.540001	42.59	42.869717	119.160004	124.800003	64.910004	33.529999	52.509998	53.5	221.990005	197.990005	125.480003	105.709999	192.5	21.07	173.119995	206.210007	171.710007	\N	69.239998	53.799999	102.709999	110.949997	631.950012	227.539993	116.220001	84.660004	178.539993	96.489998	50.509998	225.710007	1620.969971	230.190002	64.660004	76.339996	27.65	150.729996	102.682503	78.489998	130.449997	549.799988	239.259995	45.029999	35.369999	170.960007	333.940002	229.149994	60.919998	73.650002	37.709999	403	116.919998	20.459999	88.230003	47.900002	102.589996	123.260002	86.599998	79.059998	40.110001	90.25	81.989998	376.359985	348.829987	122.82	235.800003	158.339996	101.5	269.432617	156.899994	160.800003	142.820007	35.959999	181.470001	58.240002	524.409973	147.419998	119.57	103.470001	111.279999	48.369999	120.75	129.690002	66.809998	230.460007	85.370003	279.850006	274.309998	64.620003	355.390015	439.450012	122.150002	96.230003	151.490005	95.519997	579.049988	775.080017	90.720001	21.780001	88.900002	348.950012	169.410004	109.650002	196.949997	67.25	123.230003	40.463623	129.949997	177.580002	217.649994	24.459999	123.650002	61.889999	40.529999	449.429993	263.190002	40.939999	235.699997	109.139999	443.529999	116.650002	48.369999	107.900002	35.48	38.43	135.990005	83.970001	62.799999	72.449997	211.740005	62.270535	\N	27.059999	\N	71.589996	68.489998	98.989998	38.330002	62.869999	317.390015	137.550995	137.747498	140.300003	151.259995	132.779999	396.929993	510.130005	25.610001	103.150002	17.030001	254.509995	405.76001	85.25	71.5	190.600006	152.179993	70.699997	210.820007	16.969999	38.68	49.330002	77.860001	17.35	196.570007	204.309998	367.529999	33.650002	135.339996	133.160004	576.359985	230.669998	143.820007	378.929993	72.629997	54.009998	586.390015	43.75	48.34	37.799999	262.51001	60.299999	46.77	334.179993	306.230011	246.600006	24.139999	138.880005	201.949997	70.169998	80.379997	169.600006	171.630005	34.439999	165.520004	61.934273	37.43	25.93	192.589996	36.830002	24.92	432.220001	143.119995	17.02	119.099998	60.470001	47.119999	\N	59.360001	90.970001	108.07	247.895187	217.550003	338.01001	59.360001	259.329987	358	61.009998	257.790009	701.909973	368.769989	43.889999	37.830002	67.82	96.699997	119.339996	370	220.899994	165.220001	68.650002	269.690002	85.300003	244.610001	374.619995	67.379997	104.970001	66.449997	332.459991	44.32	180.470001	96.489998	373.350006	437.089996	166.690002	148.829437	47.759998	49.209999	291.769989	39.41	70.150002	465.609985	78.830002	216.059998	18.030001	103.419998	562.97998	313.880005	257.690002	171.929993	126.059998	1602.849976	95.650002	21.34	65.153336	240.419998	85.769997	58.669998	553.289978	27.65	161.039993	397.269989	574.039978	40.639999	296.640015	93.239998	125.980003	116.599998	281.779999	5690.839844	22.76	22.530001	226.960007	71.410004	171.095001	61.650002	77.779999	67.25	86.339996	700.219971	84.709999	32.759998	177.636673	32.720001	356.829987	130.800003	62.673332	11.82	65.889999	173.860001	54.84	75.019997	162.830002	105.25	324.130005	55.029999	136.970001	156.570007	97.410004	220.570007	69.419998	70.120003	260.429993	520.52002	170.619995	30.01	113.220001	365.339996	80.480003	117.139999	109.989998	192.270004	185.949997	158.360001	77.919998	76.440002	598.440002	24.59	113.040001	106.519997	120.050003	241.800003	335.109985	33.549999	471.5	109.440002	134.419998	90.059998	181.600006	349.170013	111.139999	90.739998	333.559998	141.360001	34.049999	45.099998	219.740005	344.970001	68.169998	\N	163.160004	451.959991	68.080002	238.460007	64.050003	98.919998	112.379997	244.789993	192.5	158.139999	47.560001	271.5	79.669998	19.720545	49.779999	644.76001	426.880005	106.635002	161.559998	163.479996	63.98	326.859985	231.350006	75.470001	620.400024	115.57	41.450001	55.560001	82.029999	190.020004	162.330002	231.309998	354.899994	90.839996	195.029999	164.610001	186.759995	76.779999	493.600006	45.77	42.029999	59.23	130.979996	400.48999	469.649994	253.490005	216.639999	335.170013	60.049999	219.75	28.99	80.160004	\N	209.949997	212.669998	241.820007	221.649994	22.32	53.279999	14.5	53.759998	96.440002	352.559998	52.439999	25.719999	64.739998	96.349998	87.629997	53.630001	162.850006	27.440001	47.84	55.293331	46.130001	407.73999	234.339996	40.389999	84.639999	68.5	68.32	116.360001	136.919998	125.174759	555.159973	217.419998
2022-01-07	145.149994	19.280001	172.169998	134.880005	166.050003	135.559998	45.07	370.75	510.700012	168.839996	69.809998	238.839996	262.320007	88.239998	90.800003	23.1	62.16	60.740002	158.740005	165.360001	110.540001	236.020004	546.98999	125.949997	126.629997	150.809998	12.12	132	142.380005	227.289993	319.329987	266.579987	162.554001	129.479996	362.079987	282.779999	83.150002	29.67	297.410004	82.120003	169.470001	209	105.290001	248.869995	619.150024	213.240005	173.5	145.190002	174.380005	2014.77002	215.5	49.18	90.510002	87.449997	59.900002	102.5	247.951218	35.16	97.019997	232.600006	663.159973	62.330002	2434.580078	26.120001	78.629997	892.27002	62.830002	171.5	68.599998	42.110001	42.799297	116.650002	125.629997	65.779999	34.75	54.240002	51.84	224.190002	201.190002	124.169998	104.779999	194.729996	21.9	166.020004	198.380005	172.070007	\N	69.139999	54.220001	103.599998	108.43	610.48999	233.179993	118.639999	84.440002	179.899994	97.07	50.049999	225.039993	1597.810059	234.350006	65.080002	76.339996	27.66	154.690002	102.160004	80.639999	133.119995	536.179993	243.029999	45.849998	34.102501	166.889999	328.679993	228.309998	61.130001	71.879997	37.509998	397.420013	115.459999	21.549999	87.419998	48.419998	104.190002	125.029999	89.660004	80.209999	41.509998	89.57	83.190002	378.649994	338.100006	125.690002	238.270004	155.869995	95.239998	262.118805	157.830002	161.059998	140.960007	35.970001	182.919998	59.099998	508.429993	145.660004	119.690002	104.5	111.589996	48.889999	117.872498	131.779999	66.32	229.869995	85.669998	267.450012	279.170013	65	354.929993	434.98999	122.410004	95.690002	145.130005	98.160004	556.679993	774.940002	89.650002	22.809999	89.660004	344.309998	167.850006	112.129997	185.149994	67.550003	122.300003	40.399429	128.110001	179.910004	208.449997	24.440001	121.519997	60.630001	41.880001	441.869995	263.98999	41.41	231.949997	108.830002	440.049988	117.639999	48.799999	108.209999	36	39.02	134.369995	84.68	62.931999	71.949997	212.089996	63.173908	\N	26.610001	\N	71.260002	68.57	100.720001	37.970001	62.27	316.549988	137.004501	137.016998	138.940002	150.199997	130.949997	397.51001	505.640015	26.02	102.779999	17.219999	252.210007	393.609985	86.620003	72.059998	192.960007	152	70.309998	215.75	17.129999	38.650002	49.849998	78.949997	18.209999	195.850006	200.039993	363.170013	34.009998	134.830002	133.25	550.299988	227.570007	141.970001	370.359985	73.190002	53.439999	567.559998	42.919998	48.869999	37.540001	256.910004	59.299999	46.790001	324.290009	299.390015	246.130005	24.540001	137.190002	200.110001	69.379997	79.269997	169.75	173.949997	34.240002	167.160004	62.53521	37.299999	26.35	188	37.349998	24.75	416.910004	143.740005	17.27	121.080002	60.330002	48.119999	\N	60.779999	91.510002	102.949997	245.077316	219.770004	336.279999	58.27	259.5	360.140015	60.990002	251.089996	669.289978	355.209991	45.349998	37.900002	70.239998	97.610001	115.860001	369.649994	216.419998	166.660004	67.07	267.059998	81.93	249.759995	372.399994	67.550003	105.160004	67.260002	331.790009	44.529999	176.550003	96.040001	378.73999	429.200012	163.809998	150.459869	47.029999	49.77	289.769989	40.18	70.93	444.690002	80.300003	213.860001	18.24	104.050003	552	314.040009	252.550003	176.929993	125.269997	1542.390015	94.449997	22.200001	64.503334	238.089996	86.410004	59.43	541.059998	27.870001	156.970001	400.420013	566.390015	40.560001	296.809998	92.239998	129.660004	114.440002	272.470001	5438.879883	22.690001	22.5	221.330002	71.410004	166.300003	62.459999	78.389999	64.559998	87.510002	682.25	84.360001	33.209999	175.16333	35.389999	355.799988	128.839996	62.279999	12.21	67	174.080002	55.720001	76.260002	162.740005	109.18	323.73999	52.279999	137.850006	153.729996	99.139999	223.729996	69.400002	70.800003	250.080002	503.170013	167.710007	30.25	114.790001	355.910004	81.959999	115.080002	106.690002	187.600006	180.410004	154.690002	81.019997	75.739998	603.72998	25.120001	110	109.07	118.059998	237.229996	327.880005	33.689999	461.429993	104.989998	133.770004	90.440002	181.649994	347.910004	107.57	91.739998	323.220001	143.350006	35.029999	44.080002	219.039993	330.359985	68.639999	\N	161.270004	446.75	69.105003	234.809998	62.310001	101.660004	110.959999	246.179993	189.289993	154.210007	48.209999	263.570007	80.459999	19.856495	50.639999	654.210022	422.01001	103.82	158.570007	158.270004	65	316.420013	230.779999	74.379997	607.070007	109.739998	39.34	55.91	79.139999	191.580002	166.240005	228.380005	342.320007	91.010002	189.270004	164.600006	179.440002	78.25	483.589996	47.310001	41.509998	58.209999	131.970001	397.100006	458.600006	254.779999	218.160004	325.980011	61	216.960007	28.549999	81	\N	207.919998	206.649994	237.710007	221.850006	22.709999	53.619999	14.74	54.240002	95.099998	347.029999	53.84	30.059999	65.830002	97.209999	87.830002	54.77	161.759995	28.01	48.296665	56.386665	46.939999	390.470001	231.559998	40.34	84.550003	69.099998	68.879997	115.43	135.350006	124.417473	530.859985	211.089996
2022-01-10	145.160004	18.790001	172.190002	136.389999	160.710007	135.259995	46.02	373	525.830017	170.399994	69.93	232.889999	262.390015	87.510002	90.5	22.959999	62.91	61.41	156.350006	162.429993	112.650002	226.970001	548.909973	123.540001	125.089996	149.589996	12.15	132	140.229996	230.369995	318.649994	264.410004	161.485992	131.539993	363.179993	282	82.889999	29.42	295.100006	81.919998	165.070007	207.820007	105.150002	248.639999	621.159973	207.460007	170.029999	147.509995	173.740005	2012.660034	209.309998	48.93	89.940002	86.309998	58.419998	102.75	252.848785	34.919998	96.110001	235.309998	664.47998	62.799999	2426.399902	26.07	79.010002	873.340027	65.099998	168.25	68.080002	42.41	42.297535	114.720001	125.110001	66.029999	34.169998	51.029999	52.32	221.639999	198.820007	122.669998	103.400002	190.669998	21.4	165.880005	200.210007	170.289993	\N	67.470001	53.919998	102.800003	107.839996	605.429993	233.690002	118.25	83.709999	179.699997	97.120003	50.52	222.800003	1543.459961	231.380005	64.779999	77.839996	27.690001	157.149994	104.022499	81.029999	134.639999	518.799988	238.020004	45.84	34.022499	165.490005	334.109985	229.630005	61.82	71.510002	36.540001	399.230011	118.309998	21.360001	86.68	47.389999	105.059998	125.110001	88.300003	79.830002	40.630001	89.699997	81.970001	379.859985	331.709991	127.519997	236.309998	159.600006	95.720001	268.643616	156.600006	159.240005	135.740005	35.830002	179.350006	58.400002	502.649994	146.979996	120.150002	104.559998	113.730003	48.5	115.584999	128.899994	64.57	225.839996	84.779999	260.779999	280.200012	65.639999	335.890015	437.829987	119.639999	95.300003	147.130005	98.059998	545.849976	764.330017	89.68	23	88.989998	345.019989	166.419998	111.699997	183.710007	66.82	120.120003	40.527817	124.769997	180.570007	208.509995	23.85	121.349998	60.169998	41.619999	442.910004	256.549988	41.52	237.339996	107.75	440.190002	116.370003	48.799999	107.400002	35.970001	39.029999	134.169998	84.300003	64.942001	72.089996	210.610001	61.940334	\N	26.85	\N	72.089996	68.769997	101.010002	37.599998	61.07	323.730011	138.574005	138.669495	138.039993	147.009995	130.050003	399.170013	500.100006	25.85	101.400002	17.030001	249.470001	387.459991	85.150002	71.839996	196.199997	148.610001	73.449997	213.460007	17	38.959999	49.849998	79.150002	17.75	194.639999	196.320007	385.179993	33.98	135.029999	131.5	558.650024	224.839996	140.589996	362.279999	74.660004	55.209999	570.190002	42.639999	48.57	37.330002	257.230011	58.990002	46.68	325.529999	293.690002	243.839996	24.16	133.550003	197.979996	69.029999	78.410004	169.559998	173.089996	34.509998	167.320007	62.892017	37.310001	26.33	186.779999	37.360001	25.129999	418.730011	144.589996	17.43	118.669998	60.43	49.099998	\N	60.73	89.709999	104.029999	250.532639	223.440002	335.429993	57.68	260.109985	363.25	60.630001	247.690002	664.289978	348.429993	45.240002	36.43	68.540001	97.800003	115.32	363.910004	214.699997	162.050003	66.610001	264.410004	82.93	250.720001	361.790009	67.029999	105.620003	67.5	328.070007	43.619999	172.460007	94.620003	380.809998	416.25	165.179993	148.336121	46.365002	50.540001	289.700012	40.040001	70.449997	449.329987	82.370003	233.699997	17.74	104.129997	541.859985	314.269989	256.029999	177.490005	126.559998	1565.98999	93.889999	21.709999	63.040001	238.330002	84.290001	60.43	539.849976	27.77	150.440002	402.230011	572	40.380001	287.970001	93.199997	129.25	111.860001	274	5515.359863	22.43	22.23	221.830002	71.629997	165.085007	60.779999	77.760002	65.120003	89.279999	675.080017	84.660004	32.380001	174.203339	34.91	364.019989	126.580002	61.573334	12.23	66.260002	174.169998	56.240002	75.809998	160.520004	110	317.450012	53	135.970001	153.020004	100.279999	222.449997	69.510002	70.650002	240.699997	496.309998	166.190002	30.23	114.459999	359.820007	83.860001	114.540001	107.769997	182.949997	179.679993	151.559998	79.919998	76.279999	621.27002	24.860001	110.349998	107.690002	115.529999	237.350006	330.149994	33.779999	453.630005	103.120003	131.630005	89.730003	183.75	342.579987	106.029999	91.650002	323.299988	143.279999	35.119999	44.18	217.690002	329.630005	68.529999	\N	160.880005	435.390015	68.849998	231.520004	60.59	101.199997	114.419998	247.080002	188.089996	154.089996	48.299999	263.850006	79.309998	19.984894	49.290001	644	421.290009	106.942497	158.270004	156.610001	65.290001	323.519989	227.419998	72.489998	625.039978	105.739998	37.5	54.57	78.769997	189.210007	164.059998	227.389999	352.706665	90.769997	190.139999	142.990005	182.960007	76.75	486.410004	46.580002	42.599998	58.009998	132.860001	381.040009	465	250.279999	211.729996	322.209991	61.360001	211.970001	28.709999	81.029999	\N	200.080002	206.679993	236.600006	223.960007	22.459999	53.119999	15.01	53.869999	94.419998	345.029999	53.73	28.59	65.540001	96.900002	87.540001	55.349998	159.410004	27.950001	48.203335	56.259998	45.580002	392.570007	232.619995	40.150002	82.169998	69.860001	68.470001	114.260002	133.460007	123.20388	535.409973	212.600006
2022-01-11	146.639999	19.02	175.080002	136.970001	168.610001	135.699997	46.369999	375.109985	529.890015	173.630005	70.480003	235.279999	270.630005	86.970001	89.769997	23.34	63.220001	61.77	157.470001	163.75	113.419998	240.169998	559.640015	123.82	127.610001	152.449997	12.11	137.309998	142.580002	232.380005	326.029999	260.48999	165.362	133.179993	369.339996	287.700012	83.699997	32	297.540009	82.610001	159.699997	208.619995	104.639999	249.210007	622.049988	211.690002	168.309998	149.759995	175.380005	2000.97998	216.020004	49.209999	89.849998	86.360001	58.830002	104.089996	255.356094	35.959999	97.760002	241.520004	674.97998	63.07	2469.419922	26.959999	80.489998	888.190002	65.480003	167.940002	68.349998	43.400002	42.764084	121.300003	123.470001	67.110001	33.98	52.709999	52.540001	219.949997	199.479996	125.940002	105.279999	187.589996	21.98	169.229996	200.419998	171.160004	\N	69.160004	54.540001	101.82	107.980003	612.099976	240.139999	119.480003	83.169998	179.570007	97.349998	51.139999	223.440002	1581.609985	232.389999	63.869999	80.019997	27.4	158.509995	105.572502	83.589996	136.449997	522.030029	243.580002	45.07	34.505001	165.660004	357.950012	234.839996	62.369999	75.290001	36.299999	405.100006	117.830002	21.25	87.970001	48.41	106.040001	127.970001	89.980003	79.129997	41.23	92.5	83.029999	380.549988	339.380005	128.580002	228.649994	157.880005	98.730003	270.682617	157.889999	159.029999	137.110001	35.919998	180.729996	59.18	486.420013	145.100006	118.779999	103.230003	114.440002	49.799999	120.292503	130.800003	66.43	226.619995	83.07	263.190002	285.640015	64.360001	340.570007	453.730011	121.400002	96.379997	148.509995	102.199997	559.400024	766.880005	90.550003	23.530001	86.629997	346.049988	167.759995	108.739998	182.809998	66.360001	121.940002	39.671898	124.940002	182.470001	210.059998	24.35	124.360001	60.290001	42.990002	444.51001	255.539993	41.360001	242.660004	109.470001	448.5	117.550003	49.049999	109.389999	35.860001	38.950001	134.100006	84.449997	64.711998	73.419998	211.580002	63.416885	\N	26.889999	\N	72.370003	68.529999	102.099998	38.040001	61.459999	323.290009	140.017502	139.735992	137.410004	149.100006	131.779999	403.049988	505.980011	27.24	101.25	17.01	250.330002	386.670013	90.040001	72.400002	198.889999	152.5	72.330002	216.309998	17.040001	39.189999	49.689999	80.540001	18.08	194.029999	200.330002	391.660004	33.919998	132.869995	131.949997	555.059998	226.160004	146.160004	423.799988	74.440002	55.91	578.719971	43.16	48.52	37.349998	260.290009	59.970001	46.380001	328.019989	297.679993	244.130005	24.82	134.149994	199.050003	70.440002	79.559998	169.740005	171.25	35.360001	167.490005	62.516434	37.830002	26.43	191.699997	37.59	25.040001	425.609985	143.139999	17.610001	119.150002	60.450001	47.709999	\N	61.130001	90.809998	107.730003	250.807556	222.020004	336.429993	57.619999	262.320007	364.140015	59.799999	249.5	673.210022	346.75	45.830002	38.849998	69.330002	99.330002	116	366.290009	213.580002	165.199997	67.480003	262.119995	84.610001	254.830002	367.859985	67.260002	107.889999	68	334.369995	44.950001	176.440002	95.209999	380.540009	419.329987	165.729996	149.648834	47.290001	49.48	294.23999	40.360001	72.690002	452.51001	81.669998	221.389999	18.66	105.919998	553.320007	314.980011	256.049988	178.199997	126	1571.430054	94.199997	22	64.186668	240.130005	84.790001	60.91	540.840027	27.809999	150.300003	400.600006	578.440002	40.880001	286.420013	95.019997	131.610001	110.839996	278.170013	5567.490234	22.709999	22.450001	227.539993	71.290001	162.735001	62.48	77.519997	65.93	88.480003	681.599976	86.239998	34.700001	175.350006	34.959999	367.200012	128.770004	61.586666	12.17	65.849998	174.089996	56.689999	76.82	158.660004	108.919998	321.369995	54.900002	135.910004	152.990005	100.989998	223.839996	69.980003	70.290001	245.669998	502.059998	168.809998	29.950001	115.389999	362.850006	86.150002	119.269997	109.980003	191.520004	185.399994	151.720001	81.730003	76.389999	626.090027	24.66	110.150002	108.849998	117.279999	238.369995	335	33.599998	460.279999	106.93	132.100006	90.720001	178.460007	341.690002	104.040001	93.910004	324.5	142.110001	36.48	44.91	216.449997	340.380005	67.650002	\N	161.830002	441.019989	67.919998	234.75	60.970001	102.349998	111.720001	252.690002	189.529999	156.089996	48.759998	268.170013	78.43	19.89426	49.25	653.429993	428.709991	108.077499	160.259995	160.539993	65.660004	330.200012	227.550003	74.209999	620.5	110.970001	38.209999	56.400002	79.489998	193.679993	163.160004	225.800003	354.799988	90.989998	193.479996	148.419998	184.639999	76.5	505	46.900002	43.619999	58.240002	130.820007	384.440002	469	246.419998	211.270004	333.98999	62.119999	214.380005	28.959999	83.849998	\N	200.440002	208.679993	236.240005	226.149994	22.51	52.139999	15.32	53.59	92.400002	344.420013	54.330002	28.68	66.019997	95.32	86.330002	56.060001	159.460007	28.870001	48.066666	56.706669	45.939999	399.48999	233.960007	40.73	85.300003	68.599998	71.349998	116.190002	130.660004	124.640778	538.570007	212.800003
2022-01-12	149.509995	18.5	175.529999	137.289993	169.539993	133.720001	46.470001	377.190002	532.369995	173.75	70.419998	234.630005	269.600006	87.709999	90.290001	23.43	63.34	61.369999	157.080002	165.729996	114.110001	241.070007	539.469971	123.790001	127.580002	159.550003	12.14	137.470001	143.610001	231.759995	328.200012	259.390015	165.207001	133.050003	370.149994	287.700012	83.980003	32.650002	299.75	82.879997	159.789993	209.970001	104.199997	250.720001	622	212.839996	169.179993	151.029999	174.470001	2052.879883	217.449997	48.860001	90.940002	86.440002	58.669998	102.68	255.521957	35.119999	98.57	225.339996	669.700012	63.549999	2436.100098	26.73	81.18	885.109985	64.82	170.440002	69.43	44.41	42.112675	122.339996	123.519997	67.279999	33.540001	51.68	53	222.399994	197.820007	124.580002	106.480003	189.419998	22.309999	170.179993	197.399994	172.740005	\N	67.900002	55.209999	102.599998	107.349998	613.97998	238.779999	118.879997	82.870003	182.009995	98.360001	50.950001	226.179993	1554.069946	231.660004	64.120003	80.32	27.42	158.789993	105.175003	84.400002	135.710007	525.799988	243.660004	45.209999	35.169998	168.740005	359.859985	237.830002	62.119999	74.809998	36.639999	406.209991	115.379997	22.540001	88.07	48.860001	105.779999	127.330002	87.949997	79.32	40.610001	89.970001	83.720001	376.25	341.170013	127.800003	228.600006	147.139999	99.43	271.613464	157.800003	158.949997	136.899994	36	181.289993	59.259998	486.890015	143.550003	119.209999	103.620003	113.68	49.900002	122.595001	132.5	64.32	226.490005	83.190002	261.809998	283.019989	64.43	345.549988	451.829987	122.889999	96.919998	149.279999	102.769997	571.109985	764.460022	90.980003	24.66	87.489998	349.109985	171.460007	109.239998	178.059998	66.669998	122.260002	39.935806	125.239998	181.25	211.710007	24.469999	124.57	60.380001	45.150002	447.769989	256.209991	41.41	239.669998	108.5	451.980011	117.510002	49.200001	111.239998	36.220001	39.290001	134.479996	84.120003	64.157997	73.75	211.929993	63.697243	\N	26.58	\N	72.25	68.330002	104.25	38.169998	61.029999	319	141.647995	141.430496	138.889999	148.729996	132	390.309998	509.440002	27.440001	102.709999	17.09	249.300003	389.399994	91.580002	72.32	197.160004	150	72.139999	218.25	17.15	38.990002	49.029999	77.790001	17.93	195.839996	202.399994	395.279999	33.91	133.589996	133.479996	554.630005	226.929993	146.089996	413.369995	73.620003	55.740002	577.26001	43.459999	48.490002	37.75	260.850006	59.98	46.759998	323.160004	301.690002	246.240005	24.709999	132.309998	202.800003	70.25	80.029999	171.910004	169.789993	34.880001	168.440002	62.328636	38.009998	26.4	190.399994	37.299999	25.120001	433.859985	143.089996	17.65	119.260002	60.540001	47.139999	\N	61.18	89.809998	107.940002	242.946732	220.089996	341.290009	57.700001	255.919998	361.299988	60.130001	250.720001	686.320007	352.720001	45.209999	38.950001	68.830002	99.889999	114	367.309998	216.729996	164.860001	68.32	260.920013	85.230003	254.630005	372.899994	67.370003	108.949997	67.620003	333.26001	44.799999	176.740005	95.370003	371.369995	422.570007	166.369995	150.016724	46.990002	49.490002	292.079987	41.91	73.080002	448.910004	81.199997	222.889999	18.709999	103.050003	559.080017	318.269989	256.850006	179.529999	124.080002	1559.619995	95.110001	22.219999	64.41333	242.550003	85.089996	61.52	537.219971	27.950001	152.210007	395.529999	573.390015	41.330002	288.179993	94.699997	132.75	114.720001	279.98999	5566.990234	22.860001	22.610001	229.020004	71.870003	162.149994	62.5	77	66.489998	88.309998	683.599976	86.949997	34.75	177.339996	34.970001	358.070007	128.279999	61.693333	12.51	66.040001	173.899994	56.650002	76.519997	159.009995	109.849998	325.109985	55.02	134	153.240005	101.440002	224.929993	69.599998	70.150002	242.779999	512.809998	168.449997	29.959999	115.650002	367.429993	86.300003	120.050003	110.139999	187.199997	186.419998	152.839996	82.260002	76.440002	631.440002	24.780001	111.07	109.57	115.050003	244.169998	335.100006	33.869999	464.519989	105.440002	131.820007	91.07	182.809998	338.51001	103.870003	94.82	321.589996	140.830002	36.450001	44.84	218.860001	338.589996	67.779999	\N	161.929993	447.839996	68.110001	241.679993	63.599998	103.330002	113.230003	248.119995	193	156.110001	49.029999	268.029999	78.190002	19.977341	48.580002	658.590027	428.51001	107.092499	160.699997	162.899994	66.330002	334.660004	224.470001	73.410004	625.200012	110.849998	38.549999	56.970001	79.160004	180.830002	162.970001	228.910004	368.73999	90.75	195.240005	156.059998	186.029999	76.879997	504.109985	46.540001	43.040001	58.91	129.110001	384.160004	473.720001	247	211.220001	331.950012	62.490002	215.710007	28.809999	84.370003	\N	202.880005	207.389999	238.25	226.139999	22.93	51.830002	15.17	53.450001	91.870003	343.820007	53.91	28.790001	66.540001	95.699997	86.309998	56.400002	159.429993	29.200001	47.813332	57.006668	46	401.269989	233.770004	41.049999	85.800003	68.589996	71.139999	116.18	129.149994	121.922333	538.440002	212.809998
2022-01-13	145.169998	19.34	172.190002	133.520004	166	129.649994	46.740002	361.369995	516.900024	169.779999	70.900002	231.929993	260.170013	88.860001	90.860001	23.27	63.43	61.869999	155.949997	162.449997	112.910004	235.229996	524.780029	124.160004	126.120003	157.179993	12.28	132.740005	144.059998	230.850006	327.320007	255.440002	161.214005	131.199997	352.079987	280.429993	82.940002	32.09	294.290009	81.860001	158.570007	209.869995	105.989998	251.070007	597.190002	211.509995	168.089996	143.649994	173.289993	2048.399902	223.899994	48.759998	91.019997	85.889999	57.360001	102.599998	257.258545	34.93	98.779999	236.669998	639.159973	63.650002	2458.97998	26.27	80.580002	867.580017	64.599998	163.479996	68.580002	44.57	43.908451	118.940002	125.709999	67.779999	34.369999	52.240002	52.200001	227	197.529999	120.360001	105.68	187.380005	22.9	163.160004	194.050003	173.360001	\N	65.580002	55.700001	103.290001	108.449997	619.080017	240.550003	120.989998	82.540001	182.970001	98.779999	51.279999	223.729996	1507.430054	235.979996	64.370003	79.879997	27.549999	161.369995	104.032501	83.620003	134.889999	516.880005	246.210007	45.880001	34.637501	168.679993	351.850006	228.630005	61.5	74.019997	36.740002	404.73999	109.980003	21.84	87.199997	48.900002	105.339996	126.800003	84.760002	79.75	41.470001	85.279999	84.010002	380.390015	334.130005	129.399994	223.059998	145.009995	99.760002	258.909576	155.440002	157.619995	134.130005	36.290001	180.380005	59.939999	481.399994	144.679993	119.830002	104.150002	115.290001	49.639999	113.945	130.839996	63.279999	223.279999	83.940002	254.919998	284.600006	64.07	334.380005	446.829987	126.470001	97.279999	143.490005	102	540.619995	748.119995	91.470001	23.51	88.07	347.779999	171.179993	110.639999	166.800003	66.739998	120.459999	40.292439	123.879997	185.059998	206.610001	25.02	124.080002	60.75	44.330002	434.089996	257.670013	41.59	236.380005	108.940002	438.579987	117.440002	49.540001	113.489998	36.84	40.07	135.660004	82.779999	61.576	73.529999	211.369995	63.834309	\N	26.6	\N	71.879997	68.900002	104.160004	38.09	61.77	310.339996	139.130997	138.587006	139	149.240005	132.149994	390.799988	508.170013	27.93	102.019997	17.33	254.410004	386.980011	90.610001	72.410004	195.610001	149.899994	69.959999	219.429993	17.49	38.700001	49.509998	77.860001	18.07	196.740005	200.110001	393.589996	34.380001	134.759995	129.559998	534.200012	226.210007	145.880005	399.51001	73.650002	54.939999	552.919983	43.619999	49.299999	38.049999	252.070007	59.52	45.700001	313.209991	291.230011	247.009995	24.77	134.179993	204.190002	69.959999	78.43	168.199997	168.759995	34.869999	168.229996	62.760563	38.450001	26.700001	186.610001	37.650002	25.23	421.480011	142.889999	17.57	117.470001	60.900002	49.48	\N	61.490002	92.480003	108.540001	238.668381	222.600006	333.410004	57.5	249.669998	365.179993	60.639999	250.699997	686.77002	336.269989	45.790001	37.66	69.040001	101.370003	113.870003	369.519989	218.910004	164.509995	68.139999	261.410004	83.690002	254.75	362.589996	67.639999	108.779999	67.889999	326.480011	44.25	176.419998	95.510002	363.920013	410.890015	163.949997	151.354507	47.185001	50.310001	289.190002	41.610001	73.120003	433.609985	81.32	210.169998	18.57	102.550003	533.409973	304.799988	250.899994	183.210007	123.199997	1503.689941	95.620003	23.110001	62.406666	239	84.900002	61.32	519.200012	28.33	149.589996	397.609985	521.26001	40.900002	290.059998	95.480003	133.229996	112.720001	265.75	5692.029785	23.190001	22.959999	221.860001	71.699997	158.914993	61.650002	78.889999	64.639999	87.790001	687.73999	85.760002	34.150002	166.199997	36.189999	342.549988	126.629997	63.546665	12.75	66.300003	174.179993	55.540001	76.580002	158.289993	109.260002	327.790009	56.93	137.149994	153.149994	102.099998	226.449997	68.68	71.459999	242.369995	507.230011	168.820007	30	116.419998	364.380005	86.779999	115.199997	107.279999	181.009995	183.889999	146.75	83.489998	77.040001	616.109985	25.030001	112.349998	108.370003	117.370003	251.699997	330.01001	33.5	455.73999	104.730003	130.639999	91.559998	179.529999	334.179993	102.400002	93.379997	317.390015	143	36.169998	45.290001	220.460007	327.51001	68.349998	\N	162.990005	436.269989	68.440002	234.850006	62.82	103.440002	110.839996	247.029999	195.419998	152.619995	49.459999	267.890015	80.419998	20.241692	50.279999	650.599976	423.01001	99.419998	159.619995	158.25	66.769997	329.859985	225.830002	72.610001	600.890015	110.120003	39.23	57.110001	75.940002	177.309998	163.050003	230.789993	343.853333	93.209999	188	154.830002	184.149994	77.110001	480.420013	48.169998	42.869999	58.98	133.050003	378.149994	467.429993	247.619995	210.470001	336.209991	63.189999	215	28.4	83.360001	\N	199.070007	203.110001	229.860001	226.580002	22.610001	52.91	15.02	53.52	93.489998	337.940002	54.189999	29.34	66.510002	97.279999	87.709999	56	157.449997	28.93	48.490002	57.493332	47.25	380.779999	231.210007	41.66	84.230003	69.019997	70.629997	114.419998	128.809998	124.339806	525.799988	207
2022-01-14	144.679993	18.49	173.070007	135.869995	163.990005	128.160004	47.41	353.359985	520.599976	172	71.550003	228.75	259.100006	88.089996	90.980003	23.059999	64.059998	61.91	154.889999	157.699997	112.620003	233.669998	524.630005	124.080002	124.459999	167	12.37	136.880005	141.539993	235.360001	328.579987	250.619995	162.138	129.740005	348.540009	273.450012	80.57	33.290001	291.350006	81.610001	152.600006	210.279999	106.050003	248.679993	596.369995	209.080002	163.570007	137.169998	168.399994	2033.47998	225.960007	47.91	90.589996	85.739998	55.830002	100.040001	256.21463	35.27	98.709999	239.300003	628.22998	63.599998	2450.949951	27.459999	78.68	848.599976	64.93	160.059998	67.050003	44.860001	43.802818	116.120003	125.080002	66.93	35.110001	53.09	51.099998	228.940002	196.259995	118.160004	103.830002	184.149994	22.950001	161.75	191.639999	173.529999	\N	66.440002	56.349998	104.220001	108.290001	607.690002	242.169998	119.540001	83.449997	186.600006	101.239998	51.68	223.190002	1498.130005	237.539993	63.75	80.550003	27.610001	160.559998	102.629997	86.739998	136.199997	502.98999	244	46.380001	34.177502	165.589996	355.01001	231.229996	61.360001	74.529999	36.439999	397.450012	108.239998	22.200001	87.199997	48.599998	106.220001	128.960007	82.839996	79.169998	40.310001	82.830002	84.970001	379.559998	323.820007	127.540001	217.080002	142.300003	98.529999	260.026581	151.940002	155.880005	130.809998	36.080002	178.479996	60.740002	473.040009	143	119.379997	104.040001	116.32	50.389999	111.834999	130.440002	63.450001	216.029999	83.519997	249.5	290.299988	63.75	322.049988	452.140015	127.540001	97.470001	142.839996	105.629997	543.059998	746.76001	90.830002	23.790001	87.379997	343.959991	170.919998	111.07	163.699997	65.839996	118.260002	40.114124	121.690002	184.399994	203.610001	25.190001	129.210007	59.200001	44.080002	427.109985	256.220001	41.57	236.130005	109.110001	436.440002	118.040001	50.450001	114.099998	37.700001	41.02	132.860001	83.019997	62.507999	72.5	213.100006	64.270416	\N	26.879999	\N	71.769997	69.900002	105.970001	37.09	61.099998	306.279999	139.786499	139.480499	138.110001	150.550003	132.380005	380.940002	504.559998	28.74	100.120003	17.629999	257	372	91.779999	72.449997	197.679993	147.979996	69.589996	217.649994	17.559999	38.419998	49.080002	77.779999	17.940001	199.529999	200.050003	391.660004	35.07	134.210007	126.599998	529.349976	220.309998	145.789993	405.140015	74.879997	55.700001	550.789978	43.389999	49.5	38.060001	247.339996	59.360001	44.77	307.73999	286.01001	243.839996	24.889999	132.919998	202.070007	70.720001	76.559998	168.940002	167.839996	34.639999	157.889999	63.408451	39.279999	27.01	187.139999	38.02	25.01	445	143.199997	17.889999	113.400002	61.389999	49.119999	\N	61.630001	94.07	108.160004	237.182129	227.860001	328.630005	56.68	244.119995	372.619995	60.07	243.399994	729.820007	328.980011	45.82	42.990002	68.93	102.809998	114.809998	372.140015	215.110001	162.800003	67.279999	257.709991	84.290001	256.519989	353.549988	68.099998	108.550003	68.370003	331.899994	44.470001	170.770004	96.349998	371.540009	402.630005	161.199997	149.448166	44.955002	50.810001	286.100006	43.23	74.739998	438.179993	81.379997	204.729996	19.469999	98.879997	526.73999	310.200012	251.130005	185.339996	121.150002	1512.76001	97.360001	22.959999	62.046665	238.410004	83.199997	61.220001	525.690002	28.33	148.179993	403.450012	531.02002	40.889999	288.279999	95.410004	133.619995	110.82	269.420013	5718	22.940001	22.719999	225.289993	71.5	158.059998	62.610001	79.599998	66.199997	87.690002	678.869995	84.18	35.509998	166.369995	36.82	333.98999	125	64.333336	13.01	65.25	175.639999	54.950001	76.82	159.809998	109.75	326.929993	57.09	137.309998	152.740005	103.379997	222.199997	66.110001	72.269997	242.710007	494.100006	165	29.969999	117.400002	361.790009	88.580002	115.879997	106.639999	178.419998	188.690002	148.729996	84.150002	75.800003	615.23999	25.41	114.379997	108.440002	114.839996	252.160004	325.049988	32.610001	447.799988	102.269997	129.860001	92.330002	178.470001	326.269989	100.120003	95.529999	308.459991	145.149994	37.810001	45.57	220.130005	326.160004	68.660004	\N	155.699997	432.359985	68.980003	234.520004	62.209999	103.769997	109.199997	248.639999	192.649994	155.649994	48.669998	266.709991	79.790001	20.528702	51.689999	645.380005	420.480011	97.527496	160.740005	164.570007	67.410004	325.75	221.399994	71.18	594.799988	108.519997	38.369999	57.779999	75.919998	174.970001	163.210007	221.970001	349.869995	93.760002	180	152.580002	187.009995	76.660004	480.519989	46.740002	41.509998	58.580002	133.669998	374.480011	468.690002	246.270004	206.539993	327.820007	63.25	214.669998	28.540001	85.199997	\N	192.229996	198.149994	226.479996	234.059998	22.59	52.93	15.22	53.279999	95.699997	333.730011	54.299999	31.18	66.639999	96.25	87.510002	58.060001	156.649994	29.290001	48.353333	57.060001	46.91	379.779999	229.119995	40.98	91.470001	68.970001	71.870003	111.540001	127.059998	123.669907	528	206.179993
2022-01-18	140.470001	17.9	169.800003	136.779999	154.690002	126.57	46.59	348.279999	513.340027	166.5	71.269997	226.440002	252.029999	87.620003	90.32	22.59	63.66	60.900002	152.639999	155.580002	112.080002	226.300003	489.559998	123.220001	123.889999	152.360001	12.28	131.929993	139.559998	233.830002	319.200012	250.229996	158.917496	127.089996	337.540009	272.679993	80.660004	32.970001	286.600006	79.849998	149.559998	207.389999	105.410004	247.979996	577.789978	206.869995	162.009995	132.199997	166.169998	1967.560059	225.009995	46.259998	89.550003	85.860001	55.529999	98.639999	254.068298	34.259998	98.089996	233.809998	599.799988	62.919998	2384.209961	26.799999	75.949997	832	64.889999	159.919998	65.959999	44.220001	43.098591	113.919998	123.43	65.300003	35.299999	52.59	49.650002	229.869995	194.979996	119.300003	101.410004	184	21.98	153.529999	189.940002	170.520004	\N	68.25	55.669998	103.220001	109.099998	582.75	239.979996	117.370003	83.120003	181.009995	99.510002	50.18	223.5	1477.75	236	63.18	78.690002	27.34	157.080002	99.967499	87.510002	133.809998	488.070007	238.220001	46.290001	33.235001	164.669998	340.230011	226.059998	59.73	73.150002	35.25	391.059998	103.93	21.82	86.190002	48.139999	104.510002	129.380005	79.160004	78.459999	39.540001	79.980003	83.769997	383.910004	322.790009	123.720001	213.110001	138.830002	93.419998	255.673752	152.270004	155.869995	129.039993	36.080002	178.440002	60.200001	466.459991	139.369995	118.379997	101.870003	111.849998	50.360001	107.467499	133.910004	61.610001	213.399994	81.989998	240.660004	290.899994	63.75	310.950012	448.089996	127.690002	96.370003	135.919998	105.669998	505.950012	742.940002	90.25	22.67	86.800003	342.720001	166.630005	109.839996	163.490005	64.519997	115.830002	39.97147	120.389999	177.559998	200.210007	24.379999	125.940002	58.389999	44.290001	428.709991	253.330002	41.59	223.5	106.400002	435.940002	114.5	49.619999	110.709999	36.700001	39.900002	130.020004	81.5	61.694	72.760002	211.160004	64.102203	\N	26.76	\N	70.43	69.260002	105.120003	36.650002	58.790001	294.899994	136.290497	135.998001	136.570007	147.100006	132.779999	354.399994	506.829987	28.6	100.129997	17.450001	248.729996	366.720001	92.18	71.32	195.570007	144.520004	69.410004	213.589996	17.32	37.630001	49.23	76.269997	17.700001	198.320007	199.020004	387.880005	34.32	132.940002	126.379997	518.169983	217.610001	141.220001	383.130005	75.010002	54.759998	537.820007	43.259998	49.310001	36.82	242.320007	58.610001	44.09	295.48999	278.049988	244.050003	24.049999	129.610001	200.490005	68.989998	74.739998	165.369995	167.100006	34.049999	151.270004	62.901409	38.150002	26.6	181.419998	37.43	24.85	412.980011	140.880005	17.700001	110.400002	60.900002	48.59	\N	60.91	93.220001	101.300003	233.487976	228.949997	321.160004	55.400002	247.070007	376.540009	59.669998	238.410004	679.01001	332.529999	45.43	43.099998	67.720001	100.980003	115.209999	366.299988	214.160004	159.509995	65.900002	256.480011	79.330002	252.539993	344.420013	67.370003	107.489998	68.190002	318.149994	43.830002	166.139999	97.470001	364.910004	396.480011	158.740005	149.063538	43.349998	50.459999	276.320007	43.610001	74.550003	416.350006	81.540001	186.610001	19.43	94.010002	516.690002	302.649994	245.490005	182.389999	115.870003	1483.75	92.870003	21.940001	61.259998	234.320007	81.25	61.25	510.799988	28.16	146.949997	401.630005	522.340027	40.259998	275.809998	93.32	132.240005	106.699997	259.029999	5496.830078	22.41	22.190001	217.419998	69.730003	156.880005	61.419998	78.889999	63.029999	85.550003	665.669983	83.889999	36.029999	167.456665	35.209999	322.730011	123.029999	63.98	12.71	65.220001	173.960007	54.110001	75.800003	156.729996	109.870003	327.890015	54.52	134.350006	153.429993	101.730003	216.880005	66.82	69.82	234.100006	493.910004	163.789993	29.889999	115.730003	359.730011	88.660004	116.07	105.599998	174.460007	178.860001	146.990005	82.330002	74.800003	611.219971	24.809999	112.059998	104.940002	112.309998	240.690002	317.5	31.709999	445.429993	99.209999	128.610001	90.75	173.779999	326.040009	97.730003	92.160004	306.220001	145.350006	37.540001	46.169998	214.550003	313.480011	68.010002	\N	153.889999	424.149994	67.860001	230.380005	59.900002	101.010002	105.459999	243.440002	189.610001	151.649994	47.240002	260.480011	78.919998	20.626888	51.650002	630.73999	412.640015	94.75	159.050003	155.559998	67.169998	325.700012	220.009995	68.910004	590.099976	106.910004	37.470001	57.43	74.779999	170.759995	163.570007	221.429993	343.503326	93.720001	178.429993	154.039993	182.279999	75.209999	465.940002	45.610001	38.41	58.419998	129.970001	372.970001	460.98999	238.039993	205.589996	314.200012	62.189999	215.710007	28.1	85.639999	\N	190.589996	198.449997	220.100006	231.070007	22.440001	52.310001	15.06	53.43	93.129997	325.399994	53.52	29.639999	64.120003	95.769997	87.18	56.689999	155.350006	29.59	47.506668	56.486668	45.73	372.160004	227.160004	39.279999	91.089996	68.389999	73.080002	109.980003	126.379997	122.669907	516.719971	202.699997
2022-01-19	140.429993	17.309999	166.229996	135.210007	154.580002	126.050003	45.919998	343.73999	516.580017	163.059998	71	224.830002	254.350006	87.639999	90.300003	23.07	62.759998	58.84	151.529999	154.589996	113.169998	219.690002	497.589996	120.93	122.93	143.070007	12.41	128.270004	138.839996	231.300003	311.829987	249	156.298996	125.309998	337.100006	270.630005	79.550003	32.380001	285.570007	78.510002	145.880005	206.339996	105.339996	245.970001	563.969971	206.25	161.020004	132.550003	161.389999	1945.890015	217.080002	46.439999	91.75	85.599998	55.57	99.349998	257.434143	33.82	96.760002	230.809998	598.440002	59.240002	2377.090088	26.290001	72.629997	825.5	64.720001	160.479996	64.629997	44.049999	40.915493	112.260002	120.040001	64.239998	35.560001	52.07	48.790001	221.660004	191.880005	120.290001	98.889999	183.190002	21.219999	153.169998	189.399994	168.100006	42	66.900002	54.360001	102.93	107.510002	581.299988	238.800003	114.970001	84.059998	181.130005	96.669998	50.330002	229.619995	1467.680054	231.100006	63.439999	77.610001	27.35	151.610001	99.537498	87.279999	132.389999	490.160004	237.580002	46.040001	32.974998	162.5	336.679993	226.270004	58.900002	73.150002	35.25	387.839996	102.559998	20.879999	86.040001	47.220001	103.449997	128.910004	77.800003	79.029999	38.82	79.400002	81.580002	375.899994	317.5	118.5	219.940002	138.979996	90.330002	254.459213	150.110001	154.929993	131.320007	35.700001	177.600006	59.84	469.390015	138.559998	118.669998	102.169998	109.620003	48.93	108.807503	136.910004	62.290001	214.800003	82.150002	233.919998	287.339996	63.5	309.519989	448.290009	127.510002	94.919998	134.580002	105.129997	493.980011	730.48999	89.220001	22.200001	86.870003	339.459991	163.389999	110.349998	163.139999	64.910004	116.160004	40.292439	119.019997	176.460007	198.410004	22.450001	125.709999	58.02	44.080002	429.5	252.190002	41.419998	222.800003	106.050003	438.799988	113.300003	47.970001	111.050003	36.48	39.66	125.620003	81.370003	61.431999	72.239998	210.360001	62.687958	\N	26.360001	\N	69.07	69.150002	104.099998	35.959999	56.240002	291.359985	135.651993	135.116501	134.350006	145.860001	131.229996	347.320007	497.309998	28.379999	99.129997	17.110001	245.330002	359.690002	91.230003	70.459999	193.679993	142.210007	70.419998	210.729996	16.74	36.599998	49.150002	74.550003	17.35	199.639999	197.360001	377.839996	33.830002	131.580002	125.809998	519.130005	216.100006	139.380005	384.359985	74.779999	53.619999	545.349976	42.849998	49.349998	36.48	240.279999	58.380001	43.240002	293.459991	280.049988	242.229996	23.25	128.979996	200.649994	66.849998	73.709999	166.419998	166.580002	33.57	148.929993	62.53521	38.380001	25.59	180.449997	37.220001	24.219999	393.190002	142.679993	17.43	107.629997	61	48.580002	\N	59.59	93.629997	96.860001	233.694153	227.669998	322.190002	54.740002	245.050003	377.329987	59.419998	234.699997	642.72998	330.950012	44.43	43.919998	67.029999	100.879997	113.279999	360.730011	209.160004	154.199997	65.589996	255.220001	76.660004	251.149994	346.630005	67.599998	107.760002	66.760002	319.589996	42.209999	161.880005	96.059998	373.420013	390.359985	158.270004	149.230774	43.365002	50.09	280.440002	41.939999	73.349998	413.970001	81.290001	174.070007	19.1	95.730003	513.400024	303.329987	244.25	175.919998	116.269997	1469.069946	90	21.379999	60.369999	236.940002	82.589996	64.949997	515.859985	27.940001	145.110001	401.649994	521.289978	39.869999	278.059998	89.410004	125.839996	104.25	250.669998	5355	22.299999	22.030001	210.949997	68.57	156.214996	60.209999	76.970001	59.009998	83.379997	659.590027	83.099998	35.830002	173.203339	35.07	329.76001	121.269997	62.773335	12.64	65.550003	175.210007	53.540001	74.589996	162	107.629997	323.089996	53.099998	137.119995	153.589996	101.489998	208.520004	66.300003	70.959999	235.020004	490.660004	161.550003	29.82	113.190002	357.040009	87.239998	117.360001	102.160004	173.550003	172.470001	141.690002	81.629997	72.919998	618.109985	23.65	110.739998	102.209999	113.089996	241.389999	315.630005	31.99	442.480011	99.029999	129.149994	89.699997	176.800003	321.230011	96.870003	91.510002	303.790009	143.399994	37.099998	42.150002	212.610001	312.140015	68.330002	\N	148.589996	422.950012	67.934998	231.860001	58.959999	93.879997	102.360001	242.809998	182.179993	145.880005	45.639999	258.299988	77.690002	20.604231	50.240002	630.25	416.799988	94.957497	156.990005	148.320007	64.580002	332.859985	223.839996	68.510002	593.369995	105.379997	37.459999	56.310001	73.940002	167.789993	160.070007	220.660004	331.883331	92.709999	175.699997	163.360001	178.300003	74.809998	466.73999	44.400002	37.860001	57.459999	129.419998	371.679993	462.519989	239.490005	203.759995	307.299988	57.369999	214.679993	27.799999	84.209999	\N	188.220001	199.860001	217.240005	230.839996	22.48	50.77	14.72	53.5	91.919998	324.459991	53.529999	28.58	61.939999	96.029999	85.529999	55.57	155.080002	29.030001	47.98	55.02	46.27	375.450012	226.559998	39.18	89.059998	68.120003	73.110001	108.510002	124.5	119.679611	513.109985	200.580002
2022-01-20	139.479996	16.76	164.509995	133.029999	158	124.709999	45.630001	342.690002	510.850006	158.630005	68.889999	220.309998	252.410004	87.879997	89.919998	23.389999	61.900002	58.84	149.110001	155.669998	113.269997	217.149994	490.709991	119.489998	120.75	139.149994	12.13	121.889999	136.619995	228.899994	309.399994	245.940002	151.667496	121.940002	333.320007	270.25	78.209999	31.25	286.980011	77.910004	142	198.330002	105.019997	243.369995	547.719971	203.059998	162.699997	133.820007	160.919998	1932.709961	214.190002	45.75	90.540001	85.989998	53.110001	94.900002	257.531708	32.720001	94.760002	225.910004	587.400024	59.919998	2433.639893	26.719999	69.739998	826.549988	64.580002	159.789993	64.239998	43.450001	39.15493	111.559998	116.629997	64.459999	35.450001	51.610001	48.029999	216.630005	193.110001	120.349998	99.709999	181.649994	20.799999	150.309998	188.979996	164.990005	45	64.300003	52.16	101.980003	105.040001	572.159973	240.389999	115.779999	83.290001	175.979996	93.540001	50.220001	231.199997	1420.439941	226.720001	63.529999	78.949997	27.209999	150.270004	98.385002	85.629997	132.880005	482.820007	233.589996	44.830002	32.099998	158.5	332.100006	222.940002	58.080002	72.300003	35.240002	380.299988	102.019997	20.030001	85.690002	46.540001	102.389999	128.449997	76.980003	79.089996	38.84	78.809998	79.18	366.980011	312.149994	116.800003	212.100006	137.169998	88.360001	250.851059	147.619995	155.399994	127.970001	34.950001	174.679993	57.810001	452.269989	136.029999	118.360001	102.309998	109.389999	48.630001	108.660004	138.880005	60.709999	213.169998	82.040001	228.649994	287.100006	63.380001	301.059998	452.720001	122.169998	93.650002	134.690002	103.5	486.070007	730.51001	88.349998	21.120001	86.669998	335.779999	161.059998	109.989998	159.289993	64.260002	115.559998	40.641941	117.050003	177.5	195.380005	21.65	121.910004	56.169998	43.189999	425.600006	250.740005	41.43	226.789993	106.300003	430.970001	113.199997	46.619999	109.290001	35.27	38.189999	123.400002	81.489998	60.998001	71.309998	208.979996	61.211407	\N	26.280001	\N	67.809998	68.480003	103.309998	35.130001	54.650002	284.109985	133.5065	133.307495	131.5	144.860001	123.290001	348.100006	490.959991	28.139999	98.150002	16.68	240.759995	349.579987	88.970001	71.099998	191.639999	142.240005	69.849998	208.919998	16.67	36.110001	48.919998	74.129997	17.290001	199.160004	194.059998	383.01001	33.580002	130.820007	126.120003	511.149994	216.100006	141	380.440002	74.760002	52.040001	544.619995	41.84	48.169998	36.02	244.399994	57.650002	42.59	292.730011	278.730011	237.669998	22.639999	126.529999	200.410004	65.480003	72.699997	163.080002	165.25	33.310001	147.660004	62.093899	38.110001	25.129999	177.479996	37.060001	23.66	383.279999	141.570007	17.43	106.059998	60.75	47.27	\N	59.09	93.059998	95.610001	232.706192	224.460007	321.679993	53.509998	243.130005	375.130005	59.73	223.929993	619.669983	322.529999	44.34	43.610001	65.330002	96.269997	112.440002	364	203.949997	156.699997	65.139999	253.130005	73.970001	251.839996	345.269989	67.760002	106.110001	66.459999	316.559998	41.549999	161.330002	95.339996	369.290009	391.450012	158.190002	145.125412	43.185001	50.330002	281.049988	40.529999	71.989998	404.160004	80.75	167.520004	18.68	99.830002	515.849976	301.600006	238.850006	166.350006	118.660004	1470.530029	85.07	21.030001	59.990002	233.210007	83.510002	63.84	508.25	27.84	142.729996	397.410004	515	38.529999	279.209991	87.800003	120.019997	100.339996	241.5	5187.720215	21.91	21.75	199.610001	67.32	153.494995	59.389999	75.540001	55.540001	82.720001	648.059998	82.209999	34.950001	173.223328	33.73	328.269989	120.989998	61.533333	12.54	65.589996	173.940002	54.049999	73.639999	162	107.169998	314.230011	52.369999	135.220001	154.139999	102.019997	206.899994	64.470001	70.989998	232.320007	476.429993	159.699997	29.709999	112.43	352.420013	85.5	115.769997	99.980003	173.279999	166.5	137.149994	81.18	70.559998	614.380005	22.42	108.879997	101.650002	109.940002	237.960007	313.75	31.65	439.73999	97.43	128.350006	88.360001	175.139999	316.799988	95.720001	91.43	297.660004	141.139999	37.049999	42.299999	209.720001	309.959991	67.879997	\N	147.429993	417.980011	67.440002	226.850006	56.959999	94.209999	100.43	243.399994	179.850006	142.990005	45.16	257.019989	78.029999	20.407854	49.369999	629.090027	417.970001	94.305	154	145.479996	63.119999	324.829987	221.720001	67.330002	588.159973	104.059998	36.759998	55.560001	72.660004	164.789993	165.179993	209.889999	332.089996	90.459999	173.75	164.460007	173.449997	73.239998	458.679993	42.880001	37.82	56.689999	127.989998	359.109985	463	242.070007	202.289993	307.109985	56.939999	214.350006	27.57	81.410004	\N	188.220001	198.029999	216.529999	228.610001	21.73	51.34	14.64	53.400002	91.879997	316.420013	53.18	27.49	59.919998	96.669998	85.980003	55	153.229996	28.77	47.073334	55.533333	45.240002	373.589996	228.240005	38.290001	87.099998	68.18	73.269997	106.519997	123.620003	119.456314	501.420013	201.960007
2022-01-21	137.509995	16.299999	162.410004	131.979996	156.729996	125.830002	45.189999	335.630005	499.910004	159.520004	68.940002	217.130005	239.190002	87.720001	89.970001	22.950001	60.860001	57.32	146.990005	154.169998	112.610001	212.75	462.779999	119.410004	121.279999	135.059998	11.95	118.809998	136.419998	227.720001	299.380005	244.759995	142.643005	118.629997	325.73999	266.420013	76.82	30.1	282.470001	77.029999	140.190002	196.580002	104.589996	242	533.22998	200.759995	161.389999	132.960007	158.740005	1942.170044	205.440002	44.919998	88.330002	86.279999	53.049999	96.449997	258.175598	31.82	94.330002	220.520004	585.679993	57.18	2345.860107	27.24	67	800.919983	63.540001	156.600006	63.130001	42.970001	38.661972	109.779999	114.440002	63.27	35.25	50.560001	47.799999	214.089996	192.009995	118.089996	101.510002	182.25	19.99	148.300003	184.660004	160.649994	45	66	50.619999	103.400002	104.980003	569.690002	236.25	114.459999	83.669998	178.600006	89.699997	49.73	225.910004	1378.400024	223.360001	63.740002	77.139999	27.34	146.520004	97.074997	82.720001	131.520004	481.609985	226.410004	45.299999	31.672501	157.679993	324.660004	218.630005	56.68	70.919998	34.099998	379.51001	102.080002	19.33	84.260002	45.439999	101.559998	126.910004	72.169998	79.309998	37.860001	76.330002	77.470001	364.279999	311.670013	114.449997	210.179993	137.720001	87.870003	248.625885	137.380005	154.949997	126.230003	35.040001	173.529999	56.720001	434.809998	134.779999	118.459999	102.980003	109.389999	46.119999	105.525002	139.009995	59.540001	195.089996	82.660004	225.660004	284.029999	62.98	297.019989	441.559998	120.089996	93.199997	126.019997	100.629997	464.709991	721.580017	88.059998	20.559999	87.110001	332.079987	160.539993	109.419998	148.850006	64.120003	112.650002	40.492153	116.18	174.419998	195.479996	20.65	117.989998	56.52	40.990002	420.119995	244.910004	41.330002	221.259995	104.860001	427.029999	111.779999	45.040001	108.849998	34.82	37.689999	123.220001	76.82	57.73	71.760002	206.539993	59.996525	\N	26.059999	\N	68.510002	69.029999	100.989998	35.060001	53.279999	271.160004	130.091995	130.351501	130.580002	140.770004	121.440002	343.910004	492.950012	27.540001	95.919998	15.18	237.929993	349.100006	87.690002	69.32	191.100006	142.259995	70.629997	205.100006	16.139999	34.860001	49.130001	73.540001	17.040001	200.350006	194.679993	375.25	32.630001	129.350006	125.639999	501.959991	219.149994	139.289993	365.940002	74.790001	52.040001	528.549988	41.880001	47.290001	35.349998	240.949997	57.27	43.349998	269.529999	275.079987	237.449997	21.940001	127.959999	198.949997	63.720001	72.720001	163.740005	164.869995	32.869999	145.080002	62.544601	37.830002	24.790001	173.419998	37	23.690001	373.029999	143.320007	17.370001	108.099998	60.450001	46.919998	\N	58.150002	92.18	95.309998	233.307556	220.75	316.119995	53.75	243.059998	371.200012	59.759998	225.020004	605.789978	313.019989	43.369999	43.75	64.809998	94.150002	109.739998	355.079987	202.889999	156.990005	64.260002	254.589996	73.330002	246.619995	341.869995	68.360001	105.599998	65.610001	303.170013	40.959999	156.380005	95.709999	364.579987	382.299988	157.050003	144.356186	42.810001	50.32	278.079987	39.310001	70.699997	397.429993	79.980003	160.070007	18.1	98.860001	500.820007	296.029999	237.190002	160.110001	115.839996	1458.339966	81.93	20.059999	58.973331	231.440002	82.599998	63.09	397.5	27.530001	142.949997	398.809998	507.73999	39.189999	276.420013	84.279999	113.93	93.050003	233.740005	5154.97998	21.66	21.440001	199.949997	67.919998	148.404999	58.529999	75.599998	54.73	82.220001	635.919983	83.110001	33.75	161.210007	31.25	310	118.669998	61.040001	12.23	65.440002	174.220001	52.790001	72	162.619995	108.019997	313.480011	51.509998	134.520004	155.429993	102.919998	200.960007	64.339996	70.690002	224.139999	470.880005	154.740005	29.66	110.010002	353.350006	83.440002	116.059998	98.269997	163.539993	164.929993	134.309998	79.089996	69.989998	621.400024	22.1	109	98.160004	108.5	235.160004	314.25	31.32	437.940002	95.43	127.989998	87.209999	174.880005	312.339996	96.309998	89.199997	292.850006	143.220001	36.360001	41.009998	205.860001	303.309998	67.809998	\N	146.960007	416.929993	67.449997	227.679993	52.450001	90.989998	95.519997	241.009995	175.610001	139.899994	44.419998	254.679993	77.410004	20.098186	48.619999	616.619995	414.269989	91.775002	150.899994	143.389999	61.470001	323.200012	217.25	67.459999	580.330017	101.620003	36.549999	55.450001	70.620003	159.679993	162.610001	209.110001	314.633331	89.93	174.979996	164.759995	175.639999	71.610001	454.529999	41.650002	35.939999	56.330002	128.350006	349.420013	461.170013	246.330002	201.949997	297.170013	55.099998	205.929993	27.18	79.290001	\N	186.020004	196.089996	217.139999	228.080002	21.719999	52.48	14.53	53.16	90.330002	319.230011	52.5	26.190001	57.810001	96.989998	87.510002	53.669998	151.399994	28.76	46.73	55.026669	43.880001	367.799988	225.639999	38.009998	85.650002	68.220001	72.169998	107.089996	124.239998	118.970871	494.179993	200.330002
2022-01-24	138.119995	16.41	161.619995	132.160004	147.899994	123.82	45.700001	339	519.659973	161.440002	68.589996	218.240005	245.350006	86.400002	89.120003	22.59	61.48	57.459999	149.600006	156.289993	114.190002	211.919998	474.429993	121.919998	123.550003	139.289993	11.92	116.529999	136.330002	226.080002	300.959991	248.399994	144.544006	121.519997	334.769989	273.649994	78.779999	30.540001	282.809998	77.349998	139.889999	195.259995	102.32	240.389999	541.580017	200.369995	159.789993	135.589996	158.929993	1972.130005	204.199997	44.549999	87.230003	85.959999	56.18	101.379997	253.619507	31.690001	93.690002	224.690002	583.960022	58.900002	2349.620117	27.07	69.800003	786.820007	62.610001	157.919998	64.610001	42.66	38.882042	109.389999	115.029999	62.700001	35.310001	50.810001	47.66	214.330002	195.899994	118.099998	100.75	183.610001	19.74	151.660004	185.149994	160.800003	42.799999	68.360001	51.099998	102.419998	107.580002	577.130005	236.419998	117.169998	83.669998	176.949997	90.529999	50.07	224.25	1416.569946	224	62.599998	77.529999	27.16	148.300003	98.327499	83.019997	131.550003	488.899994	225.449997	45.32	32.355	157.990005	330.089996	223.029999	56.900002	69.650002	34.360001	386.320007	103.739998	19.530001	85.099998	46.07	103.510002	127.18	75.959999	78.480003	37.91	77.650002	77.150002	364.029999	320.980011	115.339996	216.580002	138.300003	91.089996	245.443268	137.460007	153.910004	132.149994	34.860001	173.690002	56.619999	456.23999	136.589996	116.879997	102.580002	110.730003	48.330002	106.707497	135.199997	59.66	192.610001	81.989998	234.190002	284.109985	62.27	301.790009	449.5	119.239998	93.040001	128.100006	102.309998	468.410004	730.840027	88.339996	20.65	86.150002	332.899994	160.720001	108.190002	154.059998	63.580002	110.599998	40.014263	118.269997	171.350006	195	20.389999	119.419998	57.470001	39.959999	420.980011	245.720001	41.310001	226.669998	102.739998	439.450012	111.790001	45.48	107.400002	35.860001	39.09	123.019997	77.93	58.074001	71.959999	207.080002	60.376564	\N	26.129999	\N	68.57	68.550003	102.059998	35.330002	52.639999	286.190002	130.371994	130.804001	134.979996	140.809998	123.410004	343.390015	494.049988	28.59	97.410004	15.64	243.600006	363.809998	88.739998	70.580002	195.649994	140.479996	70.889999	204.449997	16.1	35.619999	49.009998	74.379997	17	199.919998	194.240005	379.100006	32.82	128.820007	125.32	511.649994	220.600006	136.619995	364.959991	75.339996	51.939999	534.679993	41.689999	48.23	35.610001	243.699997	57.16	44.369999	271.980011	287.029999	237.910004	21.57	132.130005	202.669998	62.169998	73.790001	163.220001	162.970001	32.290001	144.949997	62.159622	38.169998	24.99	175.360001	36.389999	23.77	391.100006	141.800003	17.32	111.919998	59.959999	47.720001	\N	58.959999	93.040001	100.010002	233.805847	225.050003	316.160004	55.290001	240.419998	373.329987	58.75	232.350006	621.820007	321.619995	43.869999	44.889999	64.860001	93.389999	108.82	349.420013	202.800003	155.740005	65	253.610001	74.849998	248.350006	344.079987	67.610001	104.209999	65.410004	308.709991	41.889999	158.830002	94.169998	365.220001	383.709991	157.960007	144.481598	44.07	49.950001	279.769989	39.110001	70.389999	402.019989	78.830002	157.300003	18.299999	98.080002	507.070007	296.369995	239.509995	166.630005	117.25	1462.640015	82.949997	19.969999	58.776669	234.630005	81.919998	63.080002	387.149994	27.040001	146	403.059998	525.840027	39.82	276.309998	86.519997	116.32	95.309998	233.720001	5287.169922	22.200001	22	203.070007	68.410004	154.524994	58.630001	75.610001	55.34	82.419998	657.77002	83.230003	34.009998	168.070007	32.549999	326.290009	120.089996	60.766666	12.17	64.349998	173.330002	51.540001	72.160004	161.300003	109.879997	314.170013	54	136.570007	153.309998	100.580002	204.110001	65.269997	70.650002	223	477.619995	155.029999	29.559999	109.440002	352.130005	82.830002	117.599998	99.480003	162.169998	170.070007	137.649994	78.730003	70.889999	621.47998	22.969999	109.879997	97.639999	110.330002	238.520004	311.779999	31.9	434.450012	98.25	127.599998	88.120003	174.110001	326.540009	98.099998	88.709999	298.519989	142.020004	36.599998	40.939999	210.779999	308.339996	67.370003	\N	146.100006	417.950012	65.824997	224.289993	54.700001	93.800003	97.160004	240.059998	178.630005	143.839996	44.93	251.919998	77.169998	19.89426	49.860001	621.27002	417.01001	95.472504	152.509995	147.440002	62.299999	317.290009	220.580002	69.059998	575.799988	106.650002	38.189999	55.560001	72.519997	159.320007	168.830002	217.169998	310	90.650002	176.25	164.990005	178.339996	71.889999	466.820007	41.389999	36.279999	56.189999	130.740005	364.839996	462.269989	245.100006	204.130005	312.190002	56.810001	201.850006	27.5	78.589996	\N	188.789993	197.380005	220.100006	229.679993	21.959999	51.720001	14.36	52.959999	90.510002	322.880005	52.380001	26.879999	57.02	95.129997	86.019997	53.32	149.789993	28.27	46.733334	55.573334	44.990002	383.519989	230.839996	38.849998	84.800003	67.43	72.790001	107.589996	126.339996	120.048546	490.559998	200.070007
2022-01-25	134.570007	16.459999	159.779999	133.089996	144.559998	123.269997	45.25	334.950012	502.720001	155.770004	68.370003	216.880005	233.779999	85.980003	88.959999	22.17	61.900002	58.209999	149.110001	153.199997	112.559998	206.009995	467.98999	121.93	120.68	132.990005	11.79	111.129997	133.889999	225.039993	298.529999	250.529999	139.985992	116.949997	321.609985	267.709991	75.400002	33.07	279.429993	76.010002	135.929993	194.160004	103.919998	241.5	534.140015	195.679993	157	128.070007	173.110001	1930.939941	204.100006	45.43	86.400002	85.07	54.799999	98.029999	251.804871	31.549999	94.690002	222.309998	574.929993	59.02	2329.02002	27.93	67.75	798.549988	62.459999	152.009995	64.419998	42.509998	38.873238	110.239998	114.25	64.110001	35.040001	50.75	47.209999	214.309998	193.660004	115.610001	95.860001	182.179993	20.200001	142.389999	180.850006	159.839996	41.897999	71.459999	51.610001	101.629997	105.139999	563.539978	234.740005	115.089996	81.739998	174.529999	92.580002	49.669998	221.789993	1368.400024	226.660004	62.57	76.370003	27.280001	152.160004	97.397499	87.110001	131.059998	477.320007	225.770004	44.389999	31.772499	155.759995	317.850006	215.389999	56.110001	67.040001	33.720001	381.230011	100.349998	20.35	82.25	46.049999	103.099998	132.589996	77.290001	77.980003	38.720001	72.550003	76.830002	368.220001	307.140015	118.440002	212.009995	137.179993	89.449997	240.425537	136.509995	152.669998	131.350006	35.16	170.669998	57.18	436.359985	137.5	117.629997	102.32	109.459999	51.259998	101.557503	131.009995	58.18	188.889999	81.809998	226.059998	285.290009	61.77	294.209991	439.179993	118.800003	91.209999	122.650002	106.940002	445.910004	719.669983	87.620003	20.1	85.57	330.540009	157.440002	107.669998	145.130005	62.900002	109.489998	39.557774	114.769997	174.199997	195.470001	19.98	126.980003	55.68	39.630001	414.48999	244.039993	41.32	221.139999	101.040001	416.769989	110.199997	44.919998	107.620003	35.880001	39.16	124.739998	75.940002	54.59	69.879997	205.960007	56.763065	\N	25.5	\N	68.839996	68.339996	102.57	35.299999	51.900002	276.320007	126.735497	126.934998	131.660004	139.5	121.370003	341.549988	486.26001	30.59	95.580002	15.52	239.110001	358.980011	91.5	70.379997	194.669998	142.389999	70.029999	202.300003	15.89	34.98	48.209999	72.720001	17.040001	194.770004	187.270004	375.040009	32.23	136.100006	123.949997	478.190002	215.479996	134.029999	344.76001	74.150002	51	515.98999	41.099998	47.740002	35.220001	236.229996	55.580002	44.02	264.140015	277.600006	233.929993	21.34	127.18	195.949997	60.18	72.989998	158.850006	167.630005	31.52	146.529999	62.150234	38.080002	24.9	168.770004	36.209999	24.23	370.109985	139.630005	17.5	109.940002	59.82	45.080002	\N	58.32	93.32	97.949997	230.283508	224.449997	313.589996	54.630001	239.460007	387.170013	58.310001	230.009995	588.22998	308.829987	43.849998	44.869999	64	93.209999	106.120003	338.76001	199.190002	157.029999	63.439999	250.679993	72.540001	245.630005	325.029999	66.980003	104.169998	65.43	300.149994	41.98	157.880005	93.019997	352.01001	367.910004	156.649994	145.275925	43.165001	50.029999	270.209991	40.43	71.5	374.869995	79.459999	152.539993	19.5	99.040001	492.920013	288.48999	234.039993	164.589996	111.699997	1413.699951	80.720001	20.65	58.326668	228.330002	75.099998	63.290001	366.420013	27.139999	145.479996	403.179993	495.079987	39.709999	274.809998	85.720001	115.400002	94.190002	223.240005	5150.080078	21.790001	21.68	194.770004	68.919998	149.985001	59.59	75.480003	53.32	81.07	646.369995	82.970001	36.77	158.490005	32.860001	304.670013	118.769997	62.633331	12.35	64.720001	171.339996	52.540001	72.620003	159.539993	109.300003	311.799988	53.02	135.029999	153.960007	102.139999	204.199997	63.610001	70.989998	211.820007	459.98999	153.990005	29.540001	110.900002	352.5	85.959999	114.629997	97.059998	158.199997	165.449997	133.449997	80.169998	70.730003	603.190002	23.219999	110	96.809998	108.139999	232.169998	301.630005	31.26	427.839996	96.610001	124.830002	90.309998	168.860001	325.540009	97.010002	88.529999	294.26001	139.399994	38.790001	39.450001	208.940002	291.660004	67.25	\N	146.779999	399.529999	66.959999	221.110001	54.119999	94.129997	94.779999	236.470001	176.860001	139.809998	46.099998	249.270004	77.07	20	50.220001	614.599976	405.230011	92	149.199997	138.289993	63.029999	304.420013	214.679993	68.68	567.75	105.669998	37.459999	56.869999	70.370003	157.649994	168.600006	212.360001	306.133331	90.290001	172.940002	158.389999	173.960007	71.230003	446.140015	41.779999	34.82	56	127.959999	352.73999	456.839996	244.119995	201.940002	308.399994	57.41	202	27.719999	81.160004	\N	183.509995	190.610001	212.75	227.110001	21.67	51.939999	14.68	52.900002	89.160004	310.380005	50.990002	26.860001	55.09	94.75	85.529999	53.59	148.009995	28.969999	45.716667	54.98	44.099998	378.359985	226.649994	38.470001	86.459999	67.879997	74.93	103.870003	122.050003	117.427185	474	195.25
2022-01-26	133.509995	16.24	159.690002	134.229996	142.139999	120.07	45.029999	329.890015	500.809998	159.770004	72.269997	197.460007	233.279999	85.580002	88.830002	22.42	62.16	57.630001	150.850006	153.179993	109.940002	205.619995	457.359985	120.300003	120.389999	135.580002	11.76	110.709999	133.389999	222.539993	298.790009	242.600006	138.872498	117.949997	318.070007	267.690002	74.720001	33.110001	276.410004	76.339996	135.210007	189.720001	103.650002	240.5	557.119995	195.270004	155.550003	128.190002	175.320007	1881.699951	194.270004	45.900002	86.57	84.269997	52.939999	96.919998	247.697556	31.74	96.290001	219.600006	572.049988	58.919998	2370.629883	27.52	65.800003	795.469971	62.240002	148.970001	63.25	43.040001	38.926056	111.470001	114.639999	64.75	34.84	50.799999	46.669998	214.289993	194.100006	114.849998	96.720001	176.899994	20.290001	141.490005	182.490005	159.639999	43.220001	67.800003	52.130001	98.949997	102.650002	555	234.020004	114.980003	81.389999	164.720001	92.519997	48.459999	220.130005	1358.459961	225.850006	62.349998	75.339996	27.299999	144.899994	95.589996	87.059998	130.550003	483.470001	223.800003	43.529999	30.797501	154.460007	310.880005	211	55.330002	65.980003	33.650002	381.309998	98.120003	20.27	81.830002	46.009998	104.860001	132.690002	75.349998	77.459999	38.759998	69.239998	76.739998	372.23999	298.869995	117.220001	204.710007	135.399994	85.849998	236.49823	133.600006	147.729996	127.599998	34.689999	169.919998	57.220001	423.700012	136.949997	118.18	101.949997	109.489998	51.790001	98.957497	129.979996	57.709999	185.25	81.379997	226.610001	281.76001	62.110001	292.570007	428.440002	119.110001	90.580002	121.75	107.529999	435.549988	695.830017	87.389999	19.74	84.650002	327.940002	158.240005	107.279999	141.300003	62.98	108.629997	39.728958	112.410004	177.100006	193.050003	19.91	127.400002	55.32	38.43	406.859985	243.160004	41.16	202.490005	99.970001	417.290009	108.989998	44.799999	107.349998	34.869999	38.040001	123.589996	76.370003	54.23	69.629997	204.919998	55.647865	\N	25.34	\N	67.339996	67.800003	102.660004	39.240002	52.349998	265.190002	129.240005	129.233002	132.029999	140.479996	120.519997	342.679993	481.019989	30.799999	89.790001	15.43	240	357.279999	87.739998	70.230003	191.919998	144.820007	68.220001	200.649994	15.84	35.23	46.560001	74.449997	17.049999	194.130005	186.240005	377.089996	31.620001	134.259995	122.150002	466.519989	211.679993	133.229996	331.779999	73.519997	51.689999	507.480011	40.650002	47.310001	35.450001	232.639999	55.939999	44.279999	264.459991	278.820007	233.020004	21.280001	125.68	195.5	58.759998	72.5	156.820007	168.380005	31.43	147.919998	60.84507	37.41	25.24	168.490005	36.040001	24.030001	380.600006	134.839996	17.52	107.75	59.599998	44.380001	\N	58.650002	93.790001	93.150002	229.209625	222.630005	308.929993	54.240002	237.860001	391.23999	58.099998	228.100006	596.669983	302.76001	43.709999	44.119999	63.720001	93.029999	104.730003	344.660004	198.990005	158.729996	62.34	249.850006	74.389999	246.970001	324.540009	66.620003	104.089996	66.059998	294.630005	41.68	154.039993	91.940002	332.649994	368.359985	154	141.555191	42.294998	49.470001	268.279999	39.869999	70.980003	378.209991	79.139999	154.960007	19.610001	100.169998	492.130005	296.709991	227.550003	167.759995	110.169998	1405.530029	81.970001	20.93	56.5	225.899994	72.639999	61.689999	359.700012	27.33	143.990005	403.230011	484.420013	39.73	269.029999	84.639999	115.220001	93.040001	227.720001	5051.560059	21.559999	21.360001	196.960007	67.93	146.035004	59.849998	75.610001	55.759998	79.589996	630.820007	81.519997	37.060001	158.746674	31.67	302.059998	113.57	62.586666	12.3	64.690002	169.529999	53.009998	73.059998	158.149994	107.629997	313.890015	51.07	133.399994	151.720001	101.379997	206.009995	62.330002	69.790001	199	451.26001	153.490005	29.290001	111.779999	348.179993	85.050003	113.480003	97.059998	156.979996	167	133.639999	81.110001	70.43	605.25	23.43	111.120003	98.459999	105.800003	231.039993	298.040009	29.700001	426.820007	94.760002	125.089996	88.980003	166.470001	315.76001	95.580002	90.010002	292.75	137.380005	39.799999	39.009998	208.710007	288.559998	67.019997	\N	145.580002	397.540009	67.32	218.119995	53.119999	94.32	96.309998	234.330002	175.029999	142.029999	45.369999	248.259995	77.059998	18.31571	48.380001	612.590027	405.98999	90.952499	140.720001	143.369995	62.869999	298.73999	211.710007	69.099998	562.900024	104.220001	36.779999	57.360001	68.419998	156.619995	167.860001	207.119995	312.470001	90.580002	172.539993	157.919998	178.330002	71.75	437.230011	41.43	34.799999	55.689999	129.169998	353.809998	458.429993	244.880005	199	307.76001	57.560001	205.869995	27.5	81.300003	\N	183.660004	187.759995	208.429993	226.580002	21.530001	51.299999	14.62	51.02	89.339996	308.51001	49.759998	24.4	54.580002	94.110001	83.849998	54.139999	147.960007	29.209999	45.25	54.906666	43.389999	378.570007	225.550003	38.080002	86.129997	67.620003	74.169998	102.540001	120.139999	116.980583	475.700012	189.839996
2022-01-27	132.089996	15.78	159.220001	135.970001	138.410004	120.440002	44.779999	333.359985	493.049988	154.589996	74.199997	196.419998	228.660004	86.32	89.400002	22.07	61.889999	56.419998	148.699997	149.330002	110.190002	205.429993	455.619995	120.25	120.510002	130.149994	11.8	102.599998	132.460007	224	303.709991	236.429993	139.637497	117.919998	309.619995	261.880005	75.849998	32.950001	275.850006	75.029999	132.009995	185.539993	104.830002	237.210007	542.309998	196.369995	156.149994	129.399994	171.899994	1907.72998	189.75	45.470001	93.989998	84.629997	52.900002	96.099998	245.063416	31.33	96.589996	218.940002	564.669983	58.369999	2359.649902	27.299999	64.190002	787.960022	63.860001	150.149994	61.970001	43.23	38.283451	119.040001	110.470001	64.150002	35.369999	52.310001	46.09	212.169998	192.770004	114.75	95.370003	171.570007	19.110001	138.979996	181.729996	160.070007	45.759998	68.379997	51.799999	98.660004	102.82	561.030029	227.429993	113.470001	82.699997	165.470001	92.059998	48.009998	223.240005	1345.140015	224.080002	63.189999	76.269997	27.370001	141.679993	94.864998	89.660004	134.690002	482.519989	223.089996	44.209999	30.377501	150.509995	312.23999	212.740005	54.619999	65.82	33.560001	377.720001	96.879997	20.99	81.790001	46.84	106.790001	135.369995	70.400002	78.209999	38.34	68.550003	76.489998	375.959991	298.839996	113.220001	205.339996	135.080002	84.019997	239.335114	135.419998	145.259995	128.300003	34.34	168.710007	60.18	429.579987	135.360001	119.809998	103.25	108.75	51.740002	95.879997	131.059998	56.700001	183.520004	82.760002	224.919998	277.940002	61.5	298.190002	435.829987	118.540001	90.629997	119.970001	109.75	433.410004	683.02002	86.669998	20.280001	85.739998	320.75	155.419998	109.589996	139.539993	63.349998	101.959999	40.035664	110.75	171.229996	190.339996	19.549999	128.639999	54.830002	37.099998	406.839996	241.929993	41.259998	202.110001	100.279999	422.98999	109.239998	44.23	108.089996	35.009998	38.25	122.580002	72.220001	53.944	68.660004	208.800003	56.009216	\N	25.309999	\N	67.269997	68.349998	101.099998	40.560001	51.450001	256.98999	129.121002	129.005005	129.889999	141.029999	118.860001	341.029999	481.579987	30.83	88.470001	15.06	228.850006	356.429993	89.68	69.870003	188.429993	137.25	68.080002	200.649994	15.81	35.209999	46.759998	74.769997	16.59	194.369995	182.75	383.049988	30.639999	132.520004	122.400002	471.079987	208.669998	131.960007	324.359985	71.589996	48.049999	517.219971	40.110001	46.389999	33.669998	232	54.830002	43.66	262.769989	277.179993	230.570007	21.58	126.5	188.110001	58.220001	71.550003	157.220001	170.589996	31.450001	145.309998	61.19249	37.599998	24.940001	161.119995	36.09	23.4	361.799988	137.479996	17.48	105.540001	59.650002	45.400002	\N	58.27	88.620003	91.730003	228.290375	216.270004	311.350006	53.610001	236.720001	389.079987	58.91	225.929993	555.299988	306.519989	42.82	42.080002	63.59	95.849998	101.639999	350.529999	196.119995	153.710007	61.560001	248.740005	71.040001	255.100006	325.920013	67.470001	103.18	65.309998	294.640015	40.619999	150.850006	98.199997	330.119995	372.98999	147.309998	142.274246	41.584999	50.34	275.850006	39.490002	71.900002	361.119995	80.580002	148.619995	19.85	101.150002	491.790009	299.839996	223.089996	168.860001	106.5	1396.449951	78.720001	19.85	57.436668	223.880005	72.510002	60.66	386.700012	27.969999	144.639999	373.98999	528.690002	38.959999	269.75	83.830002	114.739998	96.739998	219.440002	5056.240234	21.040001	21.08	187.960007	67.760002	142.990005	60.169998	73.290001	53.669998	79.779999	634.669983	82.610001	37.259998	161.740005	31.41	300.980011	111.599998	62.146667	12.4	65.400002	169.369995	53.369999	72.410004	159.130005	107.639999	308.679993	50	143.490005	148.610001	102.25	204.960007	61.41	69.910004	194.800003	451.75	153.389999	29.35	110.610001	346.26001	85.82	109.779999	96.889999	158.110001	161.199997	127.720001	75.970001	69.769997	608.719971	22.91	111	100.910004	107.190002	224.889999	286.980011	28.969999	423.480011	94.870003	123.589996	89.279999	163.850006	306.179993	95.32	89.699997	283.170013	138.990005	38.860001	38.82	205.080002	285.359985	68.029999	\N	143.889999	395.079987	67.980003	215.160004	54.34	93.120003	103.68	234.770004	171.669998	137.350006	44.419998	245.330002	76.660004	18.217524	48.16	593.880005	397.410004	88.462502	137.270004	111.239998	61.91	295.559998	212.179993	69.620003	553.73999	106.029999	37.060001	57.740002	67.129997	149.850006	165.660004	209.25	276.366669	90.019997	169.199997	157.25	174.809998	66.650002	433.200012	40.93	34.09	54.610001	126.489998	351.579987	461.600006	244.589996	194.830002	319.799988	57.439999	206.149994	27.59	81.980003	\N	183.210007	188.300003	207.440002	228.220001	21.309999	51.040001	14.59	51.189999	87.309998	306.540009	50	25.24	53.84	95.110001	83.419998	53.759998	146.25	29.370001	45.279999	54.226665	43.860001	383.859985	222.990005	37.889999	82.75	68.940002	75.120003	100.43	119.82	117.70874	473.230011	187.660004
2022-01-28	137.059998	15.64	170.330002	137.919998	142.770004	125.349998	45.380001	342.850006	518.159973	158.630005	75.919998	199.270004	239.539993	87.650002	90.129997	22.15	62.349998	56.959999	151.050003	154.539993	112.169998	206.229996	463.959991	120.860001	121.209999	132.449997	11.94	105.239998	134.990005	229.139999	298.089996	246.770004	143.977997	120.190002	322.769989	270.179993	75.5	33.169998	277.630005	77.110001	130.979996	189.559998	106.110001	243.360001	560.099976	199.5	157.839996	136.070007	177.059998	1951.160034	190.570007	45.869999	93.5	85.290001	54.650002	97.639999	249.492676	31.23	98.190002	225.210007	593	58.48	2412.939941	27.16	66.360001	808.140015	64.910004	154.149994	64.379997	42.740002	37.552818	124.279999	113.300003	64.690002	35.34	52.630001	46.450001	201.160004	196.889999	116.32	98.330002	180.679993	18.969999	145.419998	184.529999	153.179993	46.75	71.099998	51.700001	103	104.099998	590.469971	233.449997	117.43	83.050003	166.940002	93.190002	49.720001	225.75	1410.02002	220.990005	63.84	77.269997	27.860001	142.619995	96.300003	89.220001	136.800003	492.429993	231.309998	44.220001	31.355	158.330002	321.730011	222.130005	55.610001	67.370003	34.43	386.309998	99.879997	21.629999	84.440002	47.459999	109.269997	130.610001	72.970001	79.459999	38.279999	71.870003	76.07	373.790009	305.01001	113.739998	204.330002	134.850006	86.050003	249.210999	138.630005	148.880005	128.490005	34.939999	167.029999	60.040001	441.01001	138.520004	120.239998	104.730003	110.209999	51.549999	103.347504	131.919998	57.540001	186.089996	84.629997	234.050003	280.75	62.02	303.790009	442.089996	118.18	90.709999	123.860001	109.699997	451.100006	707.559998	88.889999	21.139999	87.209999	332.140015	156.690002	111.160004	145.949997	64.769997	104.870003	40.891582	113.099998	174.360001	196.910004	19.540001	128.720001	55.830002	36.040001	412.160004	244.779999	41.75	199.509995	104.889999	493.119995	117.400002	44.470001	108.5	36.709999	40.099998	125.449997	73.419998	56.431999	69.709999	212.820007	57.379852	\N	25.639999	\N	68.860001	69.379997	102.040001	42.119999	50.240002	266.700012	133.289505	133.350998	130.330002	147.330002	121.25	347.01001	495	31.360001	89.970001	15.18	236.610001	366.540009	91	71.199997	187.669998	143.389999	70.019997	201.990005	16.129999	36.299999	47.23	75.699997	16.780001	196.830002	182.779999	386.179993	30.76	134.5	124.349998	489.049988	211.289993	130.710007	331.959991	74.230003	47.73	534.820007	41.59	47.18	35.189999	238.820007	55.119999	45	271.790009	287.600006	231.75	21.719999	128.100006	191.899994	59.720001	72.160004	165.550003	171.789993	33.630001	146.610001	61.276997	37.639999	25.129999	164.020004	36.049999	24.200001	366.649994	138.919998	17.200001	110	60.84	43.470001	\N	58.889999	87	93.419998	232.027496	218.669998	314.940002	54.169998	245.100006	393.149994	59.310001	234.990005	561.140015	315.910004	42.93	43.110001	64.040001	96.080002	105.269997	382.51001	204.759995	159.380005	62.599998	256.089996	72.220001	258.209991	336.51001	66.419998	103.129997	66.059998	301.709991	41.630001	151.240005	98.230003	335.309998	382.829987	150.270004	136.371231	42.654999	50.48	285.109985	39.77	71.800003	370.890015	80.900002	159.470001	19.84	101.800003	508.130005	308.26001	227.119995	172.070007	109.220001	1430.530029	79.269997	19.559999	58.220001	227.770004	72.5	59.860001	384.359985	29.27	145.910004	380.200012	561.080017	39.900002	271.98999	86.370003	115.639999	99.790001	228.399994	5206.970215	21.76	21.76	189.449997	69.489998	146.744995	59.290001	74.629997	53.759998	80.480003	643.52002	82.769997	37.57	165.389999	32.970001	317.230011	115.330002	62.439999	12.69	66.029999	172.669998	54.330002	72.099998	160.5	108.720001	308.559998	51.25	145.550003	155.070007	103.519997	208.220001	63.150002	70.839996	230.589996	459.720001	154.830002	29.68	110.190002	360.570007	84.25	113.410004	98.5	163.520004	166.809998	129.460007	74.519997	71.190002	624.919983	23.1	110.290001	104.089996	109.290001	216.119995	284.600006	29.959999	435.470001	95.769997	126.580002	90.330002	169.429993	317.76001	97.209999	88.910004	287.700012	140.520004	39.68	40.150002	206.539993	296.350006	69	\N	146.399994	406.619995	68.43	219.850006	54.919998	93.650002	107.019997	236.050003	171.929993	139.970001	41.419998	248.389999	77.629997	19.040785	48.209999	604.150024	410.040009	91.772499	140.419998	112.120003	62.580002	299.850006	217.669998	71.379997	572.030029	108.650002	37.630001	57.950001	70.260002	149.809998	166.820007	214.839996	282.116669	91.300003	172.169998	158.740005	177.289993	66.669998	450.519989	40.91	35.209999	56.400002	129.779999	358.829987	466.059998	245.929993	198.25	317.769989	58.080002	228	28.23	81.410004	\N	188.419998	193.289993	211.589996	243.020004	21.67	51.48	14.63	52.900002	87.879997	316.940002	50.459999	27.15	49.900002	96.57	84.059998	54.189999	147.899994	29.639999	45.84	56.439999	44.419998	393.029999	231.089996	39.650002	84.129997	69.839996	75.279999	101.709999	122.239998	117.368935	492.570007	195.300003
2022-01-31	139.320007	16.469999	174.779999	136.889999	153.970001	127.459999	46.32	353.579987	534.299988	163.970001	75	206.169998	249.789993	88.739998	90.400002	22.18	62.82	57.75	152.509995	157.940002	114.550003	220.740005	494.959991	120.669998	122.730003	138.179993	12.01	114.25	136.770004	227.139999	304.309998	251.5	149.573502	124.309998	340.01001	276.440002	76.419998	33.209999	282.119995	79.589996	136.580002	194.839996	107.220001	244.229996	585.880005	205.419998	160.800003	139.929993	179.820007	1986.349976	200.240005	46.139999	97.099998	85.440002	56.07	99.279999	247.941467	31.969999	98.860001	226	599.72998	59.259998	2456.129883	27.440001	67.989998	822.940002	64.889999	159.220001	66.279999	42.900002	38.600353	131.970001	112.080002	65.120003	34.759998	51.57	47.68	201.559998	197.279999	118.529999	101.339996	182.509995	19.809999	152.139999	189.050003	155.710007	48	68.870003	51.470001	102.650002	104.650002	593.340027	230.460007	117.830002	82.449997	167.860001	92.779999	49.990002	229.5	1485.579956	220.880005	64.379997	77.760002	28.360001	146.729996	99.574997	88.620003	136.199997	505.130005	238.259995	44.119999	32.3125	160.089996	329.76001	232.630005	55.669998	70.160004	34.220001	391.529999	103.93	21.9	85.419998	48.080002	106.510002	131.330002	76.139999	80.660004	39.689999	75.82	76.599998	376.399994	320.230011	115.75	208.479996	135.020004	89.220001	253.359924	142.970001	149.229996	131.220001	35.369999	169.910004	59.73	454.649994	139.869995	120.43	105.059998	108.370003	50.57	107.620003	132.660004	60.07	189.449997	86.449997	239.759995	283.399994	62.790001	311.790009	440.98999	118.93	91.949997	140.470001	111.480003	476.140015	724.900024	88.730003	21.25	89.489998	332.5	158.429993	111.769997	157.080002	64.959999	109.199997	41.333809	114.480003	183.289993	198.190002	20.299999	126.160004	56.68	37.220001	421.890015	245.860001	41.959999	207.619995	105.699997	494.98999	119.919998	44.630001	110.370003	37.18	40.610001	127.489998	78.379997	59.448002	70.540001	212.100006	58.862633	\N	26.01	\N	68.68	68.68	102.300003	42.040001	52.73	282.380005	135.698502	135.303497	133.229996	149.880005	124.419998	354.679993	495.109985	30.74	92.480003	15.06	240.050003	366.980011	92.290001	71.870003	187.199997	145.110001	70.239998	204.479996	16.33	36.73	47.470001	75.300003	17.34	197.070007	187.289993	392.5	31.09	133.570007	126.660004	507.299988	215.440002	131.919998	348.820007	74.330002	48.82	555.22998	41.98	48.25	35.540001	244.899994	56.209999	45.919998	284.179993	293.890015	233.919998	22.66	130.179993	192.539993	61.490002	72.669998	167.809998	172.289993	34.82	148.600006	59.15493	37.950001	25.059999	168.820007	35.799999	24.26	389.269989	137.649994	17.360001	111.169998	61.009998	43.59	\N	59.66	89.449997	96.110001	233.127151	209.289993	318.679993	54.889999	245.389999	389.130005	59.860001	237.350006	589.919983	333.76001	44.759998	43.799999	64.209999	96.730003	109.510002	386.380005	206.679993	161.119995	63.330002	259.450012	77.480003	256.720001	343	67.029999	103.489998	67.059998	313.26001	42.720001	157.869995	100.309998	344.480011	389.119995	153.639999	138.812714	43.360001	50.880001	290.480011	39.950001	71.75	402.929993	81.480003	169.330002	19.469999	102.540001	536.119995	310.980011	231.940002	169.380005	112.699997	1472.680054	82.269997	20.83	59.736668	232.539993	78.120003	61.169998	427.140015	29.18	148.070007	369.899994	585.780029	39.93	271.98999	86.510002	116.639999	101.400002	244.860001	5327.220215	22.24	22.24	205.440002	69.410004	150.964996	60.68	75.360001	59	81.160004	651.75	85.43	37.669998	172.46666	33.450001	335.299988	117.760002	61.993332	12.79	66.529999	173.520004	52.689999	73.059998	160.449997	108.660004	310.01001	52.689999	150.630005	156.820007	102.849998	205.990005	63.700001	69.610001	248	476.25	156.199997	29.68	111.57	358.529999	84.790001	116.260002	102.720001	171.940002	175.759995	137.279999	77.809998	71.75	608.590027	22.940001	113.260002	105.870003	110.839996	228.600006	289.220001	30.85	437.160004	97.75	127.660004	90.190002	172.169998	325.440002	98.32	87.699997	286.51001	140.580002	39.07	40.52	208.25	310.5	69.489998	\N	147.199997	415.220001	69.080002	224.399994	55.52	94.5	107.150002	237.75	174.649994	146.520004	42.59	248.050003	78.150002	19.259819	47.66	616.190002	421.429993	94.102501	143.009995	117.43	62.82	310.190002	220.429993	71.970001	581.299988	108.169998	37.950001	59.080002	72.160004	154.429993	166.179993	218.309998	312.23999	90.889999	173.100006	163.339996	179.490005	68.059998	473.799988	42.880001	37.400002	56.84	130.059998	363.73999	472.570007	244.550003	202.210007	320.119995	58.189999	226.169998	28.620001	82.970001	\N	190.309998	196.130005	217.179993	243.050003	21.809999	53.02	14.97	53.23	88.900002	320.119995	49.759998	27.91	51.740002	97.040001	86.629997	53.799999	150.440002	29.940001	46.603333	56.333332	46.16	393.220001	233.960007	40.43	85.449997	69.660004	75.959999	105.019997	125.169998	119.43689	509.119995	199.789993
2022-02-01	141.029999	16.83	174.610001	137	156.940002	127.199997	47.32	353.420013	535.97998	165.369995	75.529999	205.559998	249.770004	87.589996	88.349998	22.16	62.889999	59.110001	151.25	156.850006	115.129997	225.199997	508.559998	118.720001	120	138.610001	12.2	116.779999	137.089996	228.679993	308.100006	250.149994	151.193497	124.300003	337.369995	276.809998	75.57	34.709999	284.630005	79.120003	139.990005	195.279999	106.279999	244.479996	592.719971	206.389999	158.710007	144	183.539993	2011.569946	208.339996	46.939999	96.57	84.93	56.290001	100.449997	247.053665	32.139999	99.989998	229.369995	609.880005	60.689999	2465.639893	27.5	70.099998	825.950012	65.190002	153.330002	66.669998	43.5	39.357395	134.949997	115.480003	66.559998	34.970001	51.330002	47.049999	205.350006	199.869995	118.889999	101.529999	180.570007	20.93	151.610001	189.399994	157.630005	49.779999	74.459999	52.950001	102.150002	104.57	596.890015	225.910004	118.32	81.919998	168.740005	95.040001	49.939999	232.020004	1512.449951	225.529999	63.330002	76.949997	28.08	150.490005	99.167503	91.540001	137.660004	508.410004	240.690002	44.150002	32.357498	159.5	335.48999	232.119995	55.369999	70.510002	34.720001	387.320007	106.57	22.190001	86.419998	47.93	106.269997	134.789993	80.800003	80.029999	40.490002	78.160004	77.889999	377.880005	329.26001	118.019997	209.119995	135.240005	89.449997	254.689713	144.490005	147.740005	134.240005	34.880001	169.690002	61.810001	458.299988	139.880005	118.480003	103.449997	109.099998	52.560001	108.760002	129.940002	60.48	191.660004	86.050003	242.220001	284.529999	61.669998	315.019989	438.899994	119.830002	92.480003	142.669998	113.18	484.359985	715.289978	88.099998	21.790001	87.970001	331.48999	159.389999	110.010002	152.160004	64.550003	108.370003	41.248219	114.449997	188.059998	197.559998	20.66	130.210007	56.509998	39.02	421.329987	252	41.810001	205.960007	108.660004	497.540009	121.709999	45.939999	111.550003	36.990002	40.310001	126.480003	77.699997	60.436001	70.629997	212.869995	61.024502	\N	26	\N	68.470001	68.25	102.75	42.169998	54.07	288.019989	137.878494	137.643997	134.279999	151.619995	125.360001	364.059998	494.980011	31.370001	94.529999	15.56	237.330002	368.700012	93.5	72.120003	185.520004	145.720001	70.529999	205.339996	16.809999	37.459999	47.110001	75.949997	17.370001	195.729996	188.539993	390.679993	31.620001	135.529999	127.040001	513.51001	216.229996	134.100006	356.450012	75.190002	48.950001	560.830017	41.82	48.049999	36.200001	247.100006	56.810001	46.119999	286.51001	295.73999	233.039993	22.41	130.110001	192.149994	62.200001	72.309998	168.699997	170.880005	34.040001	151.149994	59.370892	38.139999	25.549999	169.059998	36.130001	24.16	388.029999	137.259995	17.41	110.959999	60.560001	44.130001	\N	60.580002	88.57	95.690002	234.501724	209.919998	321.410004	55.709999	248.279999	387.01001	58.66	238.350006	589.469971	344.910004	45.18	44.650002	64.589996	99.529999	111.089996	392.059998	205.25	163.020004	63.360001	258.98999	78.290001	256.920013	343.899994	66.68	103.589996	68.089996	319	44.16	158.610001	100.489998	350.720001	390.559998	153.520004	139.991638	43.235001	50.639999	287.589996	43.59	74.019997	406.339996	81.919998	172.740005	20.65	103.949997	545.400024	308.76001	231.800003	172.850006	112.089996	1496.430054	81.449997	21.610001	60.043331	234.419998	77.230003	61.330002	457.130005	28.83	148.220001	370.579987	586.539978	38.75	274.399994	87.010002	119.010002	107.459999	246.380005	5365.27002	22.25	22.26	208.199997	69.129997	153.095001	61.869999	76.400002	59.650002	81.040001	656.98999	83.559998	39.290001	170.953339	33.700001	338.049988	118.099998	63.553333	12.13	66.260002	172.339996	53.07	74.18	159.740005	108.099998	317.209991	53.189999	149.460007	153.520004	103.25	209.740005	63.43	69.239998	248.080002	473.730011	157.350006	29.52	113.669998	355.339996	87.660004	116.150002	103.120003	175.800003	177.130005	138.990005	81.230003	71.68	613.359985	23.6	114.589996	109.080002	113.510002	232.160004	290.100006	31.030001	441.98999	98.540001	125.980003	90.730003	174.279999	322.369995	98.760002	90.059998	293.089996	138.5	39.52	41.700001	210.199997	311.820007	67.989998	\N	147.360001	417.459991	68.059998	225.639999	57.610001	96.510002	107.959999	235.660004	176.139999	146.309998	42.880001	248.600006	79.459999	18.444109	48.240002	624.47998	422.299988	100.392502	143.100006	116.879997	64.019997	309.5	219.229996	72.800003	594.309998	109.550003	38.75	60.73	72.980003	155.75	167.990005	220.309998	310.416656	91.059998	167.179993	160.25	181.289993	68.870003	475.350006	43.959999	38.610001	56.349998	130.460007	372.320007	468.410004	246.710007	230.690002	330.01001	59.27	232.360001	28.709999	86.550003	\N	191.399994	196.570007	216.850006	245.660004	21.65	52.41	15.07	53.200001	89.82	323.720001	49.75	27.17	52.57	95.160004	84.660004	55.599998	149.759995	30.52	46.970001	57.193333	46.32	397.23999	236.110001	40.630001	88.190002	68.489998	80.830002	104.919998	123.580002	120.378639	509.480011	198.869995
2022-02-02	144.240005	16.959999	175.839996	138.619995	151.759995	130.039993	47.939999	359.470001	533.090027	168.910004	76.690002	207.899994	248	88.559998	89.879997	22.309999	63.689999	60.25	152.990005	157.089996	115.82	221.490005	505.619995	117.690002	120.18	140.759995	12.13	122.760002	139.789993	228.929993	313.209991	252.339996	150.612503	125.610001	338.170013	278.630005	75.199997	34.77	284.350006	80.449997	139.789993	196.919998	106.790001	251.630005	603.429993	200.699997	160.820007	142.149994	184.160004	2064.179932	207.520004	46.889999	94.459999	85.550003	58.720001	99.050003	250.40976	32.16	100.660004	224.960007	618.799988	61.049999	2440.97998	26.870001	71.550003	822.51001	64.800003	154.300003	68.080002	41.439999	39.709507	137.979996	115.529999	66.230003	35.240002	51.599998	47.509998	204.940002	207.529999	120	103.230003	184	20.85	153.130005	194.600006	158.850006	53.009998	74.559998	53.139999	103.190002	92.540001	600.23999	230.020004	120.940002	82.800003	166.990005	95.349998	49.990002	239.369995	1484.569946	226.470001	63.970001	78.82	28.32	149.619995	99.397499	92.209999	136.080002	522.02002	241.179993	44.540001	32.965	163.119995	343.079987	225.009995	56.169998	71	35.209999	391.450012	106.190002	22.92	88.239998	48.130001	108.900002	135.410004	77.5	81.32	40.52	78	79.150002	374.480011	330.440002	117.459999	206.690002	135.910004	90.849998	261.019501	142.619995	149.229996	133.729996	34.700001	170.259995	61.66	451.940002	140.850006	120.230003	105	111.300003	53.240002	108.917503	137.169998	58.540001	192.479996	87.150002	245.169998	290.209991	61.91	319.170013	444.160004	121.089996	97.559998	139.509995	112.919998	474.950012	716.549988	92	22.15	88.68	338.350006	161.410004	112.010002	138.039993	66.379997	112.839996	42.860001	114.279999	185.330002	206.809998	20.629999	130.970001	57.259998	39.389999	428.700012	251.820007	42.330002	209.179993	108.360001	504.660004	120.110001	46.669998	112.650002	37.27	40.669998	126.769997	76.370003	61.976002	71.620003	214.080002	61.080574	\N	26.07	\N	65.82	68.769997	104.010002	42.740002	53.5	282.320007	148.036499	148	135.240005	150.830002	127.230003	363.059998	501.140015	31.41	95.529999	15.81	240.789993	373.730011	93.099998	73.120003	187.009995	144.589996	72.160004	207.550003	17.030001	38.16	47.580002	76.379997	17.18	198.539993	188.360001	401.220001	32.610001	137.25	129.029999	534.22998	206.5	133.399994	356.230011	74.389999	49.509998	562.299988	42.599998	47.709999	36.09	254.449997	56.75	46.639999	292.940002	300.399994	235.970001	22.24	131.619995	195.779999	62.98	72.32	170.550003	172.770004	34.599998	149.940002	59.521126	38.77	25.809999	171.259995	36.380001	24.530001	395.459991	135.619995	17.41	109.800003	61.18	44.099998	\N	61.389999	89.989998	97.519997	234.69072	211.740005	322.290009	57.119999	250.830002	387.339996	59.860001	239.110001	611.77002	349.190002	44.290001	44.75	64.290001	100.339996	109.449997	396.75	212.029999	160.869995	63.639999	262.279999	79.040001	258.459991	347.049988	67.900002	103.370003	68.529999	323	43.639999	158.5	101.660004	344.26001	386.970001	154.770004	139.347824	43.605	50.5	295.660004	44.169998	78.5	414.5	82.010002	169.610001	20.969999	103.919998	549.830017	313.459991	237.660004	175.820007	118.010002	1526.069946	84.510002	21.309999	60.793331	236.490005	77.730003	62.110001	429.480011	29.6	148.710007	370.980011	581.150024	39.880001	280.079987	88.660004	120.330002	111.980003	252.419998	5493.75	22.42	22.370001	210.350006	69.800003	162.110001	62.889999	77.160004	61.080002	82.5	672.419983	83.269997	39.619999	169.800003	32.77	325.559998	120.110001	64.059998	12.25	67.279999	175.470001	53.860001	74.019997	162.600006	109.480003	319.709991	54.400002	147.259995	157.330002	103.900002	210.869995	62.299999	70.470001	253.190002	471.269989	157.619995	29.709999	114.800003	370.359985	87.699997	116.400002	103.809998	132.570007	188.199997	143.550003	81.239998	71.830002	622.849976	23.790001	117	109.709999	113.669998	237.199997	294.350006	31.459999	452.320007	97.330002	128.690002	92.540001	185.119995	323.570007	97.730003	90.360001	294.320007	139.580002	39.25	43.810001	211.059998	315.630005	68.809998	\N	149.550003	422.070007	69.099998	228.649994	59.169998	97.57	110.389999	240.440002	174.320007	148.470001	42.700001	254.470001	79.989998	18.534742	48.509998	628.070007	428.420013	104.464996	147.960007	117.220001	64.57	308.890015	217.610001	72.029999	604.130005	109.580002	39.110001	61.259998	72.900002	156.850006	172.720001	220.889999	301.886658	91.370003	164.949997	165.050003	187.839996	69.769997	470.709991	44.119999	37.169998	57.959999	132.690002	371.690002	479.779999	251.259995	232.110001	326.220001	59.77	235.419998	28.77	86.610001	\N	189.979996	200.110001	223.479996	253.570007	22.24	52.240002	15.3	53.799999	90.720001	330.170013	50.41	27.690001	53.439999	96.120003	84.849998	55.93	148.119995	30.68	46.950001	58.506668	45.860001	408.730011	237.860001	41.470001	86.120003	69.589996	80.620003	104.18	125.190002	118.165047	517.01001	202.169998
2022-02-03	141.789993	16.57	172.899994	140.729996	149.570007	130.110001	47.790001	345.549988	510.829987	162.020004	75.669998	205.130005	237.759995	88.010002	90.190002	21.76	63.75	59.490002	151.800003	154.449997	114.580002	215.059998	503.309998	121.669998	116.110001	136.509995	11.76	120.080002	138.259995	224.039993	304.25	250.699997	138.845505	122.220001	325.079987	276.5	74.089996	34.540001	280.880005	79.07	131.860001	191.789993	106.779999	250.210007	580.849976	193.130005	157.509995	139.990005	184.039993	2030.170044	206.389999	46.43	93.120003	86.099998	55.66	97.099998	263.980499	30.959999	98.790001	220.169998	622.900024	60.77	2437.52002	26.360001	69.489998	805.77002	64.07	148.389999	66.639999	42.610001	38.926056	134.089996	113.660004	65.260002	35.27	51.43	46.240002	200.589996	207.350006	116.68	102.120003	181.679993	20.34	146.419998	192.970001	159.869995	53.619999	73.599998	52.970001	103.040001	89.559998	610.450012	217.559998	120.489998	82.730003	165.339996	95.019997	49.639999	241.070007	1447.439941	227.25	64.650002	81.529999	28.15	148.289993	97.707497	90.870003	137.880005	521.77002	233.990005	44.599998	32.105	165.210007	337.049988	212.770004	55.200001	68.220001	34.610001	385.079987	103.050003	22.950001	86.059998	48.529999	108.720001	134.199997	76.360001	81.010002	39.73	74.970001	77.720001	370.890015	322.149994	115.940002	205.369995	136.309998	88.18	257.012421	140.029999	147	131.839996	34	163.559998	61.209999	443.790009	138.589996	120.059998	105.43	109.93	53.009998	104.682503	137.289993	57.189999	189.240005	86.989998	233.449997	285.23999	61.389999	303.119995	451.790009	121.110001	96.589996	132.910004	111.779999	443.519989	712.909973	91.589996	21.35	88.07	329.779999	156.830002	111.970001	126.959999	65.830002	111.589996	43.790001	111.07	183.660004	204.539993	19.889999	129.389999	56.380001	38.200001	419.200012	247.320007	42.599998	204.240005	106.279999	495.220001	115.43	46.18	110.699997	37.450001	40.900002	124.650002	71.279999	59.400002	66.050003	212.169998	61.255016	\N	25.379999	\N	65.389999	69.050003	102.419998	42.610001	53.110001	275.440002	142.650497	143.089996	132.759995	144.529999	125.099998	358.880005	507.579987	31.219999	93.779999	15.57	240.860001	364.809998	92	72.190002	183.529999	144.149994	73.360001	191.740005	16.85	37.720001	47.799999	76.160004	17.08	203.919998	185.429993	426.209991	32.52	137.779999	127.889999	538.950012	202.619995	128.990005	356.660004	73.050003	48.279999	535.590027	42.400002	47.560001	36.549999	250.190002	55.099998	45.889999	285.600006	289.929993	241.449997	22.25	128.949997	193.309998	61.27	68.879997	167	172.759995	34.77	148.699997	59.596245	38.75	25.610001	165.880005	35.84	24.040001	373.679993	136.479996	17.27	106.720001	61.610001	45.110001	\N	61.099998	89.980003	94.830002	238.857391	213.570007	311.799988	55.68	244.809998	389.700012	59.860001	234.110001	588.76001	330.350006	43.439999	43.91	63.970001	100.010002	105.839996	390.070007	213.020004	162.009995	62.630001	260.640015	74.169998	267.420013	340.359985	67.940002	102.169998	67.730003	237.759995	42.98	152.669998	102.900002	349.920013	372.899994	152.029999	137.449829	43.040001	50.419998	297.609985	42.939999	76.970001	393.160004	79.010002	163.949997	20.84	102.290001	540.309998	301.25	235.610001	175.179993	111.980003	1495.52002	81.970001	20.49	59.343334	231.940002	75.769997	61.799999	405.600006	29.74	145.309998	373.809998	560.849976	39.41	275.820007	87.959999	119.599998	112.25	239.479996	5431.379883	22.540001	22.450001	198.339996	68.669998	163.824997	62.07	77.68	56.209999	81.940002	660.47998	81.849998	40	164.136673	33.099998	314.679993	118.860001	63.226665	12.01	67.089996	175.369995	53.380001	72.699997	164.139999	109.699997	311.559998	52.84	148.179993	156.440002	103.809998	208.009995	61.299999	70.620003	242.059998	458.049988	156.740005	29.68	113.389999	367.329987	87.220001	113.629997	101.470001	124.300003	179.100006	128.720001	79.360001	71.129997	620.690002	23.58	116.059998	108.050003	117.68	237.009995	284.720001	30.719999	461.459991	94.379997	127.080002	92.809998	187.940002	321.700012	95.940002	88.889999	287.829987	140.380005	38.580002	39.310001	216.729996	303.51001	69.25	\N	145.559998	413.149994	68.510002	228.300003	58.869999	97.089996	108.169998	237.860001	174.360001	138.539993	42.25	250.759995	79.230003	18.549849	48.82	619.320007	422.720001	102.400002	145.300003	111.860001	63.310001	310.920013	213.220001	69.809998	594.929993	120.779999	38.330002	60.32	70.739998	147.970001	172.070007	219.460007	297.046661	90.32	161.580002	163.020004	175.589996	68.110001	461.390015	43.080002	34.540001	57.529999	131.449997	364.76001	488.769989	244.350006	228.690002	324.429993	59.150002	231.539993	28.32	85.089996	\N	185.360001	196.940002	218.550003	243.75	21.85	51.23	15.13	53.790001	88.940002	328.630005	49.5	28.93	52.290001	95.690002	82.760002	55.169998	146.429993	30.309999	46.996666	59.293331	46.130001	402.149994	234.330002	41.32	84.230003	69.470001	79.68	91.650002	125.349998	117.737862	508.299988	200.919998
2022-02-04	141.119995	16.450001	172.389999	140.649994	155.559998	129.710007	47.639999	347.5	513.539978	161.029999	75.709999	206.25	241.240005	86.879997	89.169998	21.91	64.690002	60.990002	153.070007	156.279999	114.120003	216.020004	489.859985	122.120003	119.25	135.570007	11.56	123.599998	134.490005	222.110001	308.100006	246.429993	157.639496	122.32	326.790009	291.309998	73.580002	34.490002	263.079987	78.760002	132.199997	190.610001	105.760002	247.300003	590.159973	189.309998	155.5	142.990005	185.850006	2018.699951	206.449997	48.279999	93.68	86.709999	56.130001	96.830002	262.292694	31.120001	98.099998	221.529999	626.690002	61.810001	2442.929932	26.59	66.809998	809.820007	64.989998	149.880005	67.529999	42.77	38.125	132.25	112.699997	66.080002	34.73	51.959999	45.84	198.410004	206.589996	120.25	101.230003	180.300003	19.959999	147.509995	192.300003	156.509995	50.139999	75.059998	54.049999	100.980003	88.730003	608.919983	221.369995	121.690002	81.120003	141.410004	97.029999	49.330002	246.169998	1483.439941	228.600006	64.68	80.57	27.889999	150.350006	97.165001	91.870003	136.610001	519.77002	236.190002	43.09	32.029999	166.240005	335.649994	219.229996	55.150002	68.550003	34.299999	381.809998	102.650002	23.42	86.82	50.25	108.489998	135.880005	78.830002	80.18	39.849998	77.209999	76.059998	369.48999	303.769989	117.230003	202.360001	134.050003	84.019997	254.991135	142.020004	145.160004	133.490005	33.02	163.149994	60.599998	438.070007	137.860001	120	104.25	109.339996	52.869999	105.087502	137.710007	59.290001	187.479996	86.089996	234.070007	285.98999	61.16	313.350006	446.26001	119.220001	95.379997	141.229996	113.699997	453.679993	702.150024	90.120003	21.559999	87.739998	326.980011	151	110.900002	133.669998	65.230003	112.18	43.52	109.739998	185.309998	201.460007	17.959999	132.059998	54.990002	38.419998	420.279999	244.110001	41.360001	203.160004	104.879997	502.059998	113.760002	47.34	110.230003	37.25	40.689999	122.839996	71	62.866001	64.389999	212.289993	61.684898	\N	27.59	\N	63.900002	67.919998	103.870003	42.189999	51.290001	279.929993	143.016006	143.292999	129.820007	145.789993	124.760002	367.600006	487.679993	31.940001	93.919998	15.83	239.080002	359.670013	95.629997	70.519997	182.610001	145.5	74.739998	191.5	16.84	37.599998	46.98	76.129997	17.459999	202.779999	186.699997	429.850006	32.18	137.149994	129.759995	526.440002	197.479996	127.099998	358.380005	72.690002	48.009998	544.02002	42.43	46.790001	36.32	249.889999	54.619999	45.639999	285.730011	294.640015	228.919998	22.83	127.669998	189.600006	60.619999	67.470001	168	171.630005	35.130001	152.559998	57.821594	38.240002	26.17	166.210007	34.75	23.83	377.380005	132.660004	17.35	106.25	60.959999	44.77	\N	61.27	89.07	90.300003	238.384872	213.240005	297.980011	55.02	242.270004	389.329987	59.130001	229.070007	579.070007	336.369995	43.66	44.200001	62.75	100.220001	108.360001	382.200012	212.529999	162.740005	61.459999	260.059998	73.18	265.559998	346.880005	67.019997	102.730003	68.989998	237.089996	44.540001	150.080002	101.730003	366.709991	372.049988	153.25	134.389633	42.145	50.189999	298.769989	43.830002	78.190002	400.119995	78.559998	163.009995	21.5	104.110001	554.710022	305.940002	235.570007	179.559998	115.980003	1491.900024	81.169998	20.25	59.540001	230.690002	76.010002	60.93	410.170013	29.35	145.389999	369.75	577.52002	39.360001	270.420013	87.629997	121.580002	111.260002	243.190002	5275.029785	22.73	22.5	198.119995	68.190002	154.789993	62.889999	76.739998	57.419998	82.110001	646.429993	82.440002	40.799999	171.833328	33.41	325.76001	119.910004	63.02	12.08	66.639999	172.490005	53	74.769997	161.529999	109.07	302.970001	48.740002	146.669998	153.490005	103.589996	210.350006	59.810001	70.330002	243.490005	448.619995	152.990005	29.41	118.339996	362.850006	88.839996	115.760002	99.949997	126.080002	179.470001	131.449997	75.580002	70.25	622.960022	24.25	118.360001	110.959999	118.629997	239.009995	280.679993	30.450001	447.950012	94.160004	126.459999	93.010002	182.949997	321.549988	95	91.900002	281.730011	136.869995	38.509998	38.200001	213.699997	308.890015	68.690002	\N	145.179993	414.390015	68.135002	225.940002	58.939999	98.889999	108.720001	237.330002	166.470001	135.100006	42.5	250.949997	78.760002	18.187311	47.709999	619.630005	417.709991	102.517502	144.619995	114.010002	63.98	313.290009	214.039993	69.18	594.419983	120.940002	38.470001	61.060001	70.470001	148.699997	171.899994	216.929993	307.773346	88.290001	158.740005	175	171.419998	67.239998	470.75	42.82	37.049999	57	129.809998	365.730011	483.170013	242.389999	224.789993	312.290009	59.700001	228.389999	28.139999	86.699997	\N	184.039993	197.75	218.429993	241.960007	21.83	50.029999	15.13	53.310001	87.940002	325.910004	48.599998	28.9	51.810001	94.639999	80.43	56.330002	145.029999	30.58	46.443333	59.84	45.369999	400.75	237.860001	40.490002	85.5	68.779999	81.410004	90.510002	125.269997	119.252426	503.089996	199.539993
2022-02-07	140.369995	17.280001	171.660004	142.529999	157.910004	128.050003	47.59	343.959991	507.100006	160.820007	75.980003	205.979996	240.479996	87.360001	89.809998	21.799999	65.269997	61.790001	152.740005	156.360001	113.529999	219.779999	500.220001	124.760002	120.459999	136.130005	11.49	123.669998	135.259995	223.529999	311.910004	246.259995	157.935501	122.169998	329.730011	286.119995	73.860001	34.09	254.380005	77.970001	130.839996	187.559998	105.940002	244.369995	587.630005	181.470001	155.419998	144.460007	187.869995	1996.5	211.919998	48.509998	92.410004	86.870003	55.93	97.580002	262.702454	31.08	98.919998	221.300003	625.059998	62.25	2483.050049	27.530001	67.519997	816.919983	66.190002	147.869995	67.599998	42.91	38.186619	131.639999	113.849998	66.360001	34.98	52.630001	45.720001	199.820007	205	119.949997	102.190002	180.889999	21.52	146.720001	191.309998	155.100006	46.07	72.459999	54.23	101.139999	89.32	610.75	224.479996	121.32	81.120003	146.210007	97.639999	48.860001	242.669998	1452.939941	226.539993	64.919998	80.790001	28.08	152.169998	96.724998	92.940002	139.410004	515.890015	235.259995	43.540001	32.005001	162.199997	334.769989	216.970001	55.169998	69.400002	33.650002	379.869995	103.18	23.200001	87.739998	49.549999	109.410004	138.550003	80.75	80.169998	40.939999	76.949997	75.370003	372.200012	296.170013	118.419998	200.589996	132.210007	85.339996	252.792557	142.509995	146.050003	135.720001	32.549999	162.149994	59.91	434.359985	140.089996	119.599998	104.339996	109.010002	52.59	105.214996	136.399994	58.700001	186.690002	86.599998	234.429993	286.76001	61.560001	314.429993	449.429993	118.43	95.730003	140.770004	114.690002	448.089996	698.150024	89.550003	21.17	88.489998	323.200012	150.130005	109.660004	135.660004	65.059998	111.129997	43.639999	109.550003	187.350006	199.75	17.889999	130.179993	53.439999	38.900002	417.519989	243.729996	41.439999	203.039993	105.889999	502.73999	114.099998	48.32	108.220001	37.18	40.610001	122.529999	69.739998	61.444	63.880001	212.119995	62.239384	\N	28.299999	\N	63.759998	68.139999	103.790001	42.200001	50.709999	279.970001	138.938004	139.201004	128.210007	146.869995	125.089996	368.149994	478.320007	32.509998	93	15.83	232.410004	357.350006	95.230003	70.230003	184.020004	148.639999	73.18	192.479996	16.93	37.490002	47.459999	76.279999	17.84	204.710007	185.5	430.350006	32.830002	137.240005	127.68	517.76001	197.979996	127.970001	355.920013	73.349998	48.18	545.280029	41.669998	46.66	36.549999	245.919998	54.57	45.27	284.890015	294.850006	224.820007	22.98	128.059998	186.559998	60.360001	66.68	167.320007	171.059998	34.720001	153.070007	58	38.57	26.41	166.080002	34.720001	23.799999	375.600006	133.270004	17.459999	105.589996	61.599998	44.669998	\N	60.830002	88.580002	92.029999	235.876282	217.460007	296.470001	55.040001	243.550003	392.339996	59.099998	227.020004	571.369995	332.200012	44.599998	45.5	64.269997	99.480003	111.019997	376.130005	210.330002	166.039993	60.32	259.850006	73.650002	270.200012	336.51001	67.480003	101.989998	68.870003	224.910004	45.610001	149.059998	101.889999	370.350006	372.950012	153.320007	134.757523	42.27	50.389999	297.799988	44.459999	79.830002	396.950012	77.580002	160.270004	21.610001	105.18	550.450012	300.950012	236.610001	180.479996	113.410004	1499.949951	80.870003	21.950001	59.529999	229.490005	75.68	63.369999	402.100006	28.790001	145.139999	373.160004	573.200012	39.900002	264.040009	87.330002	122.639999	111.120003	247.279999	5287.319824	22.799999	22.450001	196.919998	68.040001	152.945007	63.259998	77.410004	62.259998	80.739998	634.030029	81.660004	41	170.32666	34	328.579987	119.970001	62.866669	12.15	66.790001	171.809998	53.209999	74.940002	160.320007	109.099998	303.769989	48.860001	148.389999	152.050003	103.580002	209.699997	60.150002	70.660004	242.529999	449.100006	152.830002	29.290001	119.269997	362.75	90.290001	115.169998	98.870003	121.410004	175.089996	128.5	81.959999	69.910004	622.359985	24.469999	119.260002	112.07	119.339996	237.550003	280.269989	30.49	443.220001	93.349998	126.419998	94.029999	182.490005	321.559998	95.190002	93.139999	279.220001	137.100006	40.27	38.009998	210.309998	305.140015	67.650002	\N	148.919998	405.25	68.5	226.869995	58.330002	99.330002	109.440002	237.619995	160.949997	136.089996	42.889999	248.190002	79.919998	18.074018	47.439999	633.23999	421.890015	103.169998	143.369995	114.230003	64.209999	313.73999	211.289993	69.349998	587.049988	122.050003	38.650002	61.509998	70.400002	151.839996	171.330002	217.610001	302.446655	99.089996	156.970001	175.100006	169.949997	67.470001	471.75	44.439999	37.540001	56.32	127.209999	364.26001	483.700012	241.149994	225.059998	315.779999	59.580002	227.160004	28.18	89.629997	\N	182.419998	197.029999	214.399994	243.259995	21.98	50.599998	15.26	53	88.529999	325.880005	49.09	28.34	51.849998	94.720001	80.730003	57.330002	145.089996	30.709999	45.986668	60.540001	45.290001	400.720001	235.899994	40.98	88.089996	68.75	82.389999	89.459999	125.080002	108.417473	498.339996	200.320007
2022-02-08	140.809998	18.26	174.830002	143.509995	162.259995	128.649994	48.200001	345.070007	511.309998	163.130005	76.690002	208.410004	241.100006	87.389999	90.199997	22.49	66.040001	62.700001	156.039993	157.070007	113.629997	226.690002	515.48999	127.18	121.720001	138.75	11.62	128.229996	135.460007	241.009995	315.320007	245.320007	161.413498	123.360001	330.089996	287.910004	74.190002	32.869999	252.809998	78.650002	134.240005	186.949997	106.57	240.490005	600.219971	184.339996	155.660004	145.330002	194	2017.01001	213.270004	49.380001	93.449997	88.410004	58.349998	99.459999	269.746338	30.940001	100.959999	222.389999	617.599976	63.619999	2541.379883	27.360001	70.07	807.390015	65.889999	148.800003	68.029999	44.16	39.172535	128.710007	113.769997	67.120003	35.25	54.150002	46.060001	201.5	207.899994	122.589996	103.839996	177.490005	22.549999	148.369995	194.759995	158.279999	45.5	73.230003	55.369999	100.800003	88.209999	609.119995	231.770004	123.160004	80.919998	143.220001	100.510002	49.209999	241.410004	1460.349976	223.509995	64.940002	85.669998	28.190001	155.979996	101.267502	91.330002	142.240005	521.150024	236.270004	43.619999	32.087502	162.210007	337.049988	217.429993	55.34	69.050003	34.110001	383.549988	101.18	22.389999	89.169998	50.369999	110.830002	136.440002	82.360001	80.330002	42.610001	77.300003	80.129997	389.880005	300.130005	122.959999	202.770004	134.520004	86.849998	253.209213	142.479996	143.580002	139.360001	32.619999	164.820007	61.09	438.730011	141	119.93	104.410004	111.260002	51.189999	106.3825	134.369995	59.73	186.580002	86.419998	236.070007	290.369995	61.540001	315.079987	465.76001	121.529999	97.120003	144.5	111.529999	456.040009	690.52002	87.190002	21.18	87.760002	315.910004	151.5	109.980003	141.229996	65.410004	111.419998	43.02	109.580002	193.899994	199.160004	17.719999	124.370003	53.619999	40.630001	419.459991	243.860001	41.959999	203.080002	99.540001	512.47998	111.459999	49.5	111.18	37.349998	40.82	122.790001	70.389999	62.972	65.57	214.460007	61.871803	\N	30.07	\N	63.700001	68.43	105.970001	42.740002	49.459999	284.429993	139.212997	139.399002	130.119995	144.020004	126.360001	370.100006	482.309998	31.76	92.290001	16.299999	239.479996	361.440002	93.309998	72.760002	186	153.380005	74.040001	194.559998	17.1	38	47.580002	77.860001	18.17	207	188.529999	433	33.509998	137.020004	127.589996	521.609985	197.740005	128.919998	354.769989	70.07	48.810001	554.22998	41.790001	47.139999	37.220001	247.369995	55.200001	44.75	283.390015	302.660004	225.470001	23.09	124.239998	188.899994	61.700001	67.459999	169.199997	171.509995	34.91	155.949997	57.934273	38.849998	26.950001	168.419998	34.939999	24.120001	385.220001	133.229996	17.290001	109.040001	62	45.5	\N	61.75	86.43	93.779999	238.994843	218.940002	298.709991	55.810001	239.910004	396.040009	59.470001	231.759995	576.289978	334.399994	46.07	45.75	64.709999	101.300003	116.589996	374.369995	209.610001	171.550003	59.150002	260.079987	75.440002	277.029999	338.209991	68.050003	104.209999	70.330002	220.179993	47.200001	153.919998	102.440002	368.089996	379.399994	153.880005	135.794312	42.360001	50.419998	307.630005	44.93	79.290001	405.600006	76.910004	153.309998	21.110001	106.349998	546.140015	304.559998	236.389999	184.289993	112.419998	1500.689941	84.120003	22.75	59.286667	232.940002	75.459999	63.560001	403.529999	28.9	143.529999	379.320007	591.27002	39.82	270.019989	89.110001	125.18	115.57	251.080002	5299.549805	23.280001	22.85	202.529999	67.550003	155.285004	62.73	78.919998	65.970001	80.790001	637.130005	84.07	39.349998	171.083328	34.529999	335.01001	121.019997	62.439999	12.15	67.25	172.020004	51.700001	78.190002	159.960007	109.199997	304.730011	50.16	150.5	151.190002	103.849998	211.360001	61.139999	70.550003	247.690002	452.170013	154.25	29.530001	121.330002	362.440002	88.82	114.629997	102.25	120.260002	178.589996	131.559998	86.279999	70.470001	617.940002	25.09	122.650002	114.779999	124.669998	241.050003	281.029999	30.41	445.790009	95.480003	126.949997	95.07	184.740005	318.329987	94.919998	94.959999	279.670013	136.490005	38.900002	38.5	211.990005	309.109985	67.889999	\N	142.039993	399.779999	68.955002	230.690002	60.599998	101.849998	110.739998	238.899994	164.300003	140.240005	43.98	255.100006	81.339996	18.081572	48.400002	645.820007	423.5	103.337502	145.779999	116.389999	65.849998	322.769989	212.949997	70.440002	587.530029	125.440002	39.59	61.450001	71.599998	151.279999	172.5	221.949997	307.333344	98.709999	159.059998	172.199997	172.630005	69.040001	472.040009	46.830002	38.34	55.700001	132.320007	364.230011	493.410004	242.949997	225.199997	323.390015	59.580002	227.940002	28.16	88.489998	\N	185.610001	198.190002	216.820007	240.940002	22.27	50.41	15.22	52.82	90.330002	328.940002	49.790001	28.209999	52.369999	94.470001	79.989998	58.75	145.149994	30.41	45.996666	61.866669	47.119999	400.690002	225.139999	41.790001	89.839996	68.839996	80.260002	91.370003	124.970001	116.388351	491.700012	201.300003
2022-02-09	144.440002	18.76	176.279999	143.199997	169.529999	130.490005	48.259998	355.529999	521.75	168.210007	77.279999	211.160004	251.339996	87.709999	89.379997	22.98	66.040001	62.41	166.559998	160.5	115.389999	236.429993	545.940002	124.68	125.18	144.199997	11.78	132.850006	136.520004	237.190002	319.160004	249.889999	161.189499	129.440002	341.470001	293.769989	74.650002	33.43	259.359985	79.989998	139.279999	191.149994	108.849998	248.75	611.340027	188.830002	155.729996	148.75	196.399994	2005.310059	215.860001	49.279999	94.050003	89.449997	61	102.220001	270.478058	31.34	99.599998	226.809998	637.210022	63.66	2626.97998	27.65	71.480003	813	67.139999	150.860001	70.019997	44.75	39.366196	134.600006	116.529999	67.839996	35.189999	53.970001	47.98	203.600006	208.960007	121.300003	106	179.639999	23.190001	154.399994	189.960007	160.600006	47.310001	73.040001	55.310001	100.480003	89.370003	614.75	232.380005	123.139999	80.870003	142.830002	99.349998	49.77	249.509995	1608.73999	225.5	64.82	85.949997	28.25	158.839996	101.707497	92.949997	142.919998	528.830017	252	43.459999	32.8125	167.839996	346.959991	222.039993	56.290001	71.040001	34.740002	391.570007	103.660004	22.73	91.690002	51.540001	104.790001	137.789993	86.870003	80.32	43.880001	81.010002	81.489998	395.399994	309.399994	124.849998	205.789993	136.789993	88.75	258.874115	147.229996	146.919998	141.600006	33.400002	167.589996	61.990002	444.76001	146.690002	120.519997	104.709999	112.93	52.119999	111.970001	135.789993	60.610001	191.339996	86.379997	240.399994	289.119995	61.77	320.040009	468.01001	122.75	98.419998	161.889999	113.309998	478.51001	718.609985	90.32	21.5	87.360001	328.589996	156.850006	111.470001	146.610001	65.43	112.589996	42.599998	111.599998	196.949997	205.330002	18.35	128.880005	54.509998	43.560001	417.589996	244.240005	42.209999	205.25	102.18	523.429993	114.989998	49.189999	117.379997	39.919998	43.849998	126.489998	74.169998	65.968002	66.480003	215.440002	61.834423	\N	30.76	\N	63.380001	68.169998	106.239998	42.950001	50.720001	294.480011	141.453003	141.591995	132.100006	146.369995	128.699997	374.529999	489.230011	32.650002	96.230003	16.139999	243.419998	364.369995	93.309998	73.019997	187.190002	153.139999	74.260002	196.619995	17.299999	38.400002	48.009998	76.57	18.450001	203.639999	192.100006	436.540009	34.470001	137.789993	129.050003	531.809998	198.850006	132.600006	367.859985	68.279999	49.91	579.400024	42.82	47.16	39.439999	255.570007	56.32	46.07	292.179993	302.899994	226.75	23.629999	127.739998	194.389999	63.099998	69.389999	175.039993	171.490005	35.130001	156.600006	57.896713	38.68	26.700001	172.149994	34.950001	24.700001	400.130005	131.889999	17.370001	112.690002	61.040001	45.150002	\N	61.580002	88.43	96.339996	241.967361	220.559998	304.149994	56.970001	243.270004	394.540009	59.119999	233.660004	607.440002	339.640015	47.02	46.709999	66.580002	102.589996	118.019997	381.369995	216.539993	173.529999	60.57	259.859985	78.43	278.790009	343.26001	67.959999	106.089996	70.419998	232	48.52	157.539993	102.300003	370.980011	383.149994	156.440002	136.822739	43.145	50.599998	307.420013	44.77	79.790001	422.809998	76.529999	164.029999	21.530001	108.730003	561.469971	311.209991	238.5	183.050003	117.190002	1554.670044	88.120003	23.719999	59.883331	236.270004	76.660004	63.150002	412.890015	29.02	146.259995	384.359985	613.969971	40.880001	273.959991	91.699997	126.050003	120.080002	267.049988	5348.930176	23.9	23.459999	209.759995	68.559998	157.949997	63.639999	90.120003	67.080002	83.449997	640.219971	83.769997	40.299999	178.16333	35.779999	364.940002	124.120003	63.119999	12.3	67.43	171.940002	51.470001	78.949997	159.600006	108.43	314.25	51.439999	151.059998	155.369995	104.099998	210.759995	62.279999	70.910004	256.350006	465.040009	156.990005	29.530001	121.190002	369.190002	89.449997	120.110001	106.269997	122.940002	183.949997	136.720001	88.050003	72.260002	619.77002	24.85	124.529999	115.440002	127.150002	246.479996	286.429993	31.35	454.070007	97.419998	127.639999	96	189.259995	326.299988	97.129997	94.519997	286.619995	136.550003	39.400002	38.650002	214.729996	324.179993	68.080002	\N	143.089996	407.290009	68.875	237.350006	62.549999	101.669998	112.080002	240.710007	168.979996	143.940002	44.66	260.220001	81.389999	18.504532	49.099998	650.25	432.209991	106.022499	149.899994	121.370003	65.5	332.149994	216.639999	71.470001	589.849976	128.080002	40.709999	62.400002	71.449997	153.259995	172.729996	224.460007	310.666656	98.720001	162.179993	172.339996	176.710007	71.589996	491.070007	48.93	40.189999	57.009998	136.839996	376.040009	498.100006	246.490005	225.070007	334.190002	59.75	230.869995	28.860001	88.839996	\N	188.830002	199.059998	219.529999	244.240005	22.49	51.93	15.4	53.5	92.660004	335.160004	49.990002	29.84	54.48	94.32	81.800003	59.060001	146.639999	30.469999	45.896667	61.746666	47.400002	408.779999	228.619995	42.57	93.790001	69.190002	79	95.169998	127.699997	116.553398	506.019989	202.289993
2022-02-10	141.660004	18.709999	172.119995	142.710007	171.949997	127.760002	47.389999	342.390015	495.019989	161.669998	76.440002	205.539993	238.520004	85.559998	87.389999	22.35	65.550003	62.220001	162.570007	158.809998	112.839996	236.039993	532.359985	123.279999	120.690002	139.770004	11.62	125.769997	135.490005	228.820007	315.899994	242.509995	159.003494	127.07	333.01001	287.279999	72.230003	33.459999	252.380005	77.599998	135.919998	185.210007	105.949997	242	591.359985	186.740005	150.410004	144.179993	195.509995	1939.540039	218.75	49.049999	92.669998	87.75	60.75	100.470001	265.307312	31.389999	99.059998	220.039993	625.169983	63.470001	2628.379883	27.440001	69.029999	778.190002	66.510002	146.449997	69.099998	43.75	38.78521	134.529999	115.580002	67.5	34.919998	52.810001	47.150002	203.070007	208.600006	121.099998	104.209999	173.050003	23.120001	148.869995	183.369995	160.020004	47.049999	73.760002	55	98.709999	90.330002	606.52002	230.270004	122.540001	79.720001	141.380005	100.18	48.919998	244.050003	1578	223.220001	62.48	84.150002	27.620001	157.509995	100.672501	91.910004	141.539993	518.47998	247.429993	43.189999	32.107498	164.160004	339.600006	217.669998	54.869999	69.839996	33.990002	381.649994	101.349998	22.99	90.25	50.950001	105.32	136.039993	86.489998	78.25	43.900002	76.860001	80.330002	393.149994	306.170013	124.769997	202.100006	133.710007	85.029999	250.177307	152.160004	140.210007	137.929993	32.169998	163.940002	60.950001	438.579987	146.850006	115.879997	99.790001	111.459999	52.220001	110.567497	134.979996	58.810001	187.350006	84.029999	231.169998	291.440002	60.57	315.609985	457.600006	122.610001	96.870003	154.639999	112.660004	470.420013	687.719971	86.970001	21.67	84.690002	319.649994	154.789993	106.449997	143.029999	63.290001	110.639999	42.040001	109.839996	197.520004	198.860001	18.08	130.419998	52.860001	43.91	408.160004	240.410004	41.419998	200.729996	99.18	516.820007	113.690002	49.119999	117.300003	40.049999	44	124	71.220001	65.071999	65.760002	211.520004	61.547836	\N	30.360001	\N	61.790001	67.080002	106.120003	42.490002	50.34	288.75	138.602493	138.619995	127.389999	145.529999	124.209999	370.570007	473.519989	32.41	94.93	16.049999	240.009995	355.089996	92.400002	72.959999	179.649994	154.199997	73.169998	191.75	17.35	38.110001	47.130001	76.290001	18.540001	203.419998	186.460007	432.170013	34.560001	133.520004	126.720001	526.200012	194.649994	136.399994	358.079987	66.900002	48.860001	557.580017	42.220001	46.610001	35.98	250.429993	55.34	44.77	292.48999	291.119995	219.830002	23.4	124.349998	191.509995	61.93	68.339996	166.759995	169.419998	34.560001	155.949997	59.699532	38.279999	26.549999	169.229996	34.290001	24.139999	389.709991	130.949997	17.200001	110.589996	61.380001	45.169998	\N	62.099998	87.769997	91.980003	242.431274	215.220001	308.850006	54.880001	239.639999	385.429993	57.23	227.399994	594.869995	334.350006	46.529999	46.650002	66.220001	102.089996	118.93	374.390015	211.5	174.679993	58.27	256.869995	74.93	273.529999	350.140015	66.769997	104.879997	70.5	228.070007	47.07	152.100006	100.440002	369.829987	386.940002	153.509995	133.561874	41.915001	50.18	306.160004	45.919998	79.739998	407.290009	76.559998	160.419998	21.41	107.57	545.109985	302.380005	221.860001	183.110001	114.400002	1521.699951	91.019997	22.629999	59.060001	231	75.449997	60.529999	406.269989	28.5	144.820007	382.019989	610.460022	40.130001	272.329987	90.050003	125.199997	121.589996	258.23999	5166.470215	23.6	23.190001	199.050003	67.239998	153.585007	63.02	86.349998	63.419998	81.849998	658.450012	81.550003	40.68	175.916672	35.880001	364.390015	120.370003	61.993332	11.39	65.849998	168.369995	50.599998	78.589996	157.169998	106.510002	304.420013	48.540001	148.710007	148.429993	105.07	210.630005	60.169998	68.690002	252.809998	453.679993	153.809998	28.799999	121.379997	359.089996	89.459999	118.330002	102.870003	119.019997	174.070007	133.740005	87.830002	70.5	618.219971	24.92	122.620003	113.620003	125.589996	244.350006	277.329987	30.93	442.309998	96.57	125.730003	95.059998	184.300003	318.079987	95.309998	92.849998	279.929993	133.589996	39.169998	38.57	211.669998	311.149994	65.949997	\N	143.979996	396.450012	67.779999	233.210007	61.34	101.389999	110.080002	237.300003	164.619995	140.860001	44.130001	255.440002	82.940002	18.31571	49.23	649.23999	424.890015	105.717499	147.380005	117.330002	64.620003	324.410004	213.839996	70.639999	580.280029	125.129997	40.720001	62.130001	68.529999	147.830002	172.429993	220.580002	301.516663	97.879997	156.160004	173.149994	170.660004	70.620003	483.209991	49.240002	37.75	55.099998	133.570007	374.01001	486.720001	242.119995	220.679993	325.679993	59.209999	225.589996	28.370001	89.889999	\N	188.940002	194.690002	212.720001	235.889999	22.08	51.299999	15.37	53.040001	89.879997	328.640015	49.220001	30.09	54.09	92	80.68	59.049999	143.820007	30.139999	45.360001	61.293331	46.669998	399.549988	226.580002	41.82	94.18	67.080002	78.239998	91.839996	124.150002	115.310677	466.630005	199.369995
2022-02-11	137.199997	17.610001	168.639999	142.009995	166.529999	125.489998	46.560001	329.179993	473.970001	153.899994	76.470001	203.789993	227.130005	85.720001	87.650002	21.549999	65.309998	60.740002	161.929993	155.649994	111.139999	230.889999	509.100006	123.379997	118.870003	132.490005	11.59	113.18	130.809998	228.199997	304	236.899994	153.293503	120.919998	319.019989	283.420013	71.309998	34.139999	244.389999	75.18	134	185.649994	106.68	240.669998	573.419983	183.490005	149.460007	139.589996	191.809998	1949.109985	212.300003	47.919998	92.440002	85.910004	57.349998	100.57	263.395111	30.629999	101.690002	214.589996	629.799988	62.330002	2530.01001	29.139999	68.379997	772.48999	66.879997	144.619995	66.910004	43.110001	38.195423	123.57	117.669998	67.150002	35.689999	52.549999	45.5	201.240005	204.059998	120.290001	101.510002	168.880005	22.040001	142.5	178.75	155.570007	48.09	76.739998	54.470001	97.900002	89.5	604.72998	227.5	121.139999	79.529999	144.039993	98.610001	47.619999	241.029999	1561.47998	222.169998	63.099998	83.32	27.4	156	98.5	93.519997	140.240005	509.670013	246.470001	44.150002	30.325001	165.940002	330.959991	207.899994	53.900002	65.989998	33.369999	375.529999	99.239998	24.110001	87.339996	51.049999	104.239998	138.809998	83.739998	79.080002	42.330002	71.849998	79.279999	392.670013	304.109985	124.139999	200.630005	132.369995	84.239998	241.719864	149.470001	136.289993	137.429993	32.450001	160.210007	61.09	431.519989	144.399994	116.160004	99.75	111.620003	54.110001	105.139999	134.100006	58.380001	184.419998	84.260002	225	294.929993	60.25	300.769989	447.910004	121.93	94.739998	145.690002	116.75	426.140015	671.52002	86.379997	22.93	84.120003	318.690002	150.660004	105.82	141.770004	62.73	109	42.130001	107.220001	192.119995	196.919998	17.549999	135.570007	51.950001	42.799999	407.059998	232.210007	41.560001	195.820007	97.400002	516.619995	111.919998	48.540001	117.870003	39.450001	43.400002	120.230003	69.309998	62.054001	65.260002	213.759995	60.326721	\N	29.860001	\N	62.07	68.059998	105.279999	41.869999	48.830002	275.279999	134.130005	134.282501	126.690002	146.699997	123.230003	363.059998	467.690002	33.52	94.389999	15.92	237.570007	350.290009	96.199997	71.540001	183.869995	149.529999	71.989998	186.990005	17.200001	37.330002	47.919998	76.129997	18.059999	205.190002	183.309998	423.970001	34.34	132.690002	125.93	515.049988	189.839996	133.839996	330.899994	66.760002	47.630001	535.809998	41.830002	46.560001	34.939999	244.279999	53.32	44.43	283.160004	288.75	217.720001	22.83	121.480003	189.970001	60.540001	66.449997	167.410004	167.710007	33.990002	153.919998	59.953053	38.029999	26.219999	165.039993	34.73	23.950001	369.230011	132.330002	17.540001	108.480003	60.290001	46.27	\N	61.639999	88.989998	91.540001	237.336777	222.970001	294.730011	53.700001	235.740005	396.190002	57.450001	225.910004	559.98999	316.720001	45.529999	45.16	66.25	101.769997	115.75	369.769989	210.830002	169.880005	57.73	255.160004	71.330002	271.190002	332.290009	66.699997	102.989998	71.029999	219.550003	45.459999	144.169998	100.75	378	379.130005	152.210007	133.394653	41.400002	50.369999	303.230011	46.869999	81.190002	424.290009	76.639999	161.320007	22.209999	104.57	534.26001	295.040009	216	182.300003	112.760002	1430.410034	89.760002	21.440001	57.456669	217.710007	74.959999	63.860001	391.309998	28.76	140.179993	399.320007	583.719971	39.689999	267.209991	89.080002	123.110001	118.410004	239.490005	5037.5	22.969999	22.65	186.740005	67.489998	147.824997	64.510002	84.800003	58.970001	79.75	668.280029	79.639999	42.98	170.050003	36	349.559998	118.910004	61.873333	11.26	65.949997	168.580002	50.779999	76.040001	156.289993	106.199997	300.529999	47.860001	147.789993	146.309998	107.959999	207.360001	58.650002	68.949997	248.059998	446.549988	149.899994	28.66	119.860001	358.170013	93.199997	114.150002	99.910004	115.290001	164.639999	127.239998	83.959999	66.830002	638.409973	24.83	120.919998	111.279999	121.739998	243.919998	268.339996	30.73	437.829987	94.269997	120.18	95.269997	180.550003	312.01001	93.730003	89.110001	273.100006	136.679993	40.619999	38.060001	208.919998	295.290009	66.790001	\N	141.830002	387.660004	67.989998	229.789993	60.709999	99.169998	108.709999	235.940002	162.850006	133.130005	43.790001	251.649994	82.57	18.225077	49.790001	638.330017	421.440002	104.644997	143.449997	113.089996	63.580002	320.630005	211.559998	68.699997	566.289978	124.480003	39.18	64.059998	66.419998	144.25	171.759995	219.440002	286.666656	97.989998	152.179993	171.479996	164.399994	69.709999	467.670013	46.970001	35.290001	55.259998	132.589996	362.170013	478.130005	238.809998	213.490005	312.910004	58.549999	224.690002	28.25	92	\N	187	192.910004	214.229996	233.889999	21.809999	50.740002	15.17	53.32	87.82	321.769989	48.700001	29.57	53.73	91.209999	80.110001	58.310001	142.639999	30.709999	45.110001	59.98	46.459999	391.200012	221.190002	41.560001	91.910004	66.959999	80.209999	89.239998	122.07	112.825241	441.73999	198.869995
2022-02-14	135.210007	17.43	168.880005	143	169.660004	122.779999	46.419998	326.130005	474.01001	153.979996	76.120003	201.979996	226.899994	85.129997	86.18	21.459999	64.220001	58.990002	161.990005	153.350006	110.650002	227.679993	505.670013	124.800003	118.330002	131.860001	11.57	114.269997	130.160004	224.270004	300.950012	234.289993	155.167007	122.82	317.119995	279.880005	71.230003	32.139999	243.490005	75.309998	136.600006	183.619995	105.980003	238.149994	578.580017	181.779999	148.029999	140.509995	192.350006	1924.599976	210.039993	47.419998	92.279999	85.449997	55.029999	100.639999	262.341461	30.4	100.830002	214.119995	620.97998	61.470001	2545.659912	28.540001	68.779999	760.309998	66.809998	144.839996	65.980003	42.73	37.640846	121.199997	116.949997	66.459999	35.299999	52.290001	44.790001	199.889999	202.070007	120.580002	98.209999	167.580002	21.360001	142.080002	176.100006	154.169998	48.110001	71.459999	53.66	97.57	89.209999	607.940002	225.240005	119.480003	79.260002	142.949997	97.900002	47.400002	239.169998	1563.949951	219.440002	62.389999	82.010002	26.91	155.139999	97.837502	91.550003	140.179993	506.559998	244.690002	44.029999	30.682501	162.029999	327.440002	206.399994	53.18	65.989998	33.919998	370.5	98.970001	23.23	86.239998	50.900002	103	136.669998	81.230003	78.75	41.970001	69.949997	79.32	387.26001	301.070007	124.160004	200.610001	130.289993	82.949997	240.691483	150.850006	136.139999	136.960007	32.099998	161.160004	60.830002	430.709991	143.419998	116.050003	99.949997	113.650002	52.259998	101.75	133.399994	58.18	182.910004	83.019997	220.979996	293.119995	60.060001	303.850006	443.970001	120.690002	93.970001	143.929993	113.410004	427.950012	669.380005	85.919998	22.77	82.209999	316.350006	152.169998	104.5	142.649994	61.91	107.730003	42.200001	107.010002	197.169998	194.210007	17.459999	130.470001	51.919998	42.450001	400.029999	228.460007	40.740002	193.800003	97.889999	512.400024	111.5	48.23	115.75	38.75	42.669998	118.120003	68.230003	62.07	65.050003	211.169998	60.18343	\N	29.48	\N	61.110001	67.629997	104.029999	41.290001	48.400002	270.450012	135.300003	135.526001	127.059998	146.960007	120.760002	360.23999	466.390015	32.360001	94.559998	15.7	235.419998	351.559998	94.730003	69.660004	181.259995	151.429993	70.309998	186.690002	16.870001	36.509998	47.459999	75.790001	17.93	203.350006	183.300003	419.640015	34.07	130.149994	124.839996	505.529999	191.679993	131.610001	329.450012	66.019997	47.580002	529.049988	41.400002	46.23	35.080002	239.899994	53.799999	43.650002	281.140015	288.579987	219.169998	22.82	120.669998	192.490005	60.389999	66.5	170.179993	165.600006	33.790001	152.490005	60.798122	38.099998	25.91	165.929993	34.59	23.299999	365.160004	132.369995	17.190001	110.959999	60.68	45.689999	\N	61.130001	87.360001	90.589996	234.261169	219.820007	293.51001	53.77	234.690002	386.970001	56.869999	225.949997	558.25	313.640015	45.380001	46.209999	65.379997	100.150002	115.269997	374.160004	207.580002	171.330002	57.25	253.389999	71.190002	270.670013	323.470001	66.139999	102.309998	70.129997	217.699997	44.650002	143.820007	100.400002	370.329987	369.049988	151.710007	132.115387	41.285	50.09	307.51001	44.619999	79.160004	433.320007	76.470001	142.470001	21.209999	102.57	532.969971	295	213.809998	180.410004	113.779999	1416.119995	89.860001	21.09	57.310001	222.110001	74.919998	64.349998	396.570007	28.41	141.589996	390.600006	579.580017	38.68	272.269989	87.790001	121.510002	117.349998	242.669998	4977.939941	22.6	22.280001	185.880005	66.889999	146.975006	62.919998	84.739998	58.66	78.949997	661.039978	79.75	41.23	173.67334	35.029999	345.720001	118.480003	61.986668	11.28	64.769997	166.699997	49.799999	74.190002	156.740005	106.209999	301.140015	47.82	147.020004	145.339996	109.239998	204.570007	58.959999	68.400002	245.559998	450.940002	149.270004	28.35	115.800003	355.640015	90.519997	111.910004	99.459999	114.120003	165.130005	129.309998	82.75	65.160004	623.530029	24.52	119.580002	109.480003	122.540001	233.619995	268.369995	30.84	442.190002	94.269997	118.57	93.57	181.130005	309.350006	93.650002	87.739998	270.480011	137.429993	39.299999	38.07	210.710007	294.959991	65.849998	\N	139.899994	380.709991	67.565002	226.550003	61.610001	98.68	106.129997	233.850006	164.330002	134.729996	44.029999	250.449997	81.989998	18.164654	49.41	630.73999	416.940002	103.410004	143.529999	112.309998	63	317.339996	208.570007	67.989998	561.190002	125.510002	39.049999	62.540001	65.849998	144.139999	170.770004	217.929993	291.920013	94.879997	151.449997	167.070007	162.470001	68.559998	467.279999	46.93	34.59	54.610001	132.220001	362.649994	474.399994	242.550003	213.990005	313.25	57.869999	225.339996	28.16	89.720001	\N	183.889999	191.809998	213.559998	231.229996	21.6	50.060001	15.03	53.27	87.480003	318.049988	47.360001	29.42	52.860001	89.629997	79.669998	57.849998	141.770004	30.08	44.650002	59.66	45.790001	383.679993	218.860001	40.91	92.059998	66.400002	78.980003	89.260002	121.400002	113.582527	426.420013	196.429993
2022-02-15	135.910004	18.84	172.789993	144.759995	180.070007	123.980003	47.68	329.410004	479.5	162.039993	76.800003	204.020004	233.380005	84.379997	85.440002	21.559999	64.559998	60.380001	165.669998	155.389999	111.029999	241.389999	528.23999	124.209999	117.089996	139.839996	11.81	121.470001	131.410004	223.940002	308.48999	233.389999	156.510498	129.940002	325.220001	284.519989	72.459999	32.23	247.830002	76.800003	143.610001	185.179993	105.529999	239.960007	602.77002	184.570007	146.770004	143.25	197.979996	1933.900024	217.729996	47.790001	91.839996	85.589996	55.369999	102.190002	264.536591	31.07	101.620003	217.369995	617.690002	62.23	2635.159912	28.790001	71.339996	781.190002	67.769997	147.630005	66.580002	44.009998	39.859154	124.949997	119.900002	67	35.419998	53.529999	45.75	203.410004	203.649994	121.809998	99.980003	165.600006	22.780001	146.070007	183.619995	158.309998	48	72.220001	55.150002	96.68	89.860001	609.450012	228.410004	120.690002	78.580002	142.639999	100.169998	48.049999	238.839996	1566.98999	222.380005	61.849998	84.080002	26.889999	158.889999	99.487503	89.68	141.479996	513.919983	244.300003	44.130001	31.695	162.630005	312.630005	214.25	54.27	67.690002	34.549999	377.75	99.68	22.92	89.059998	50.889999	102.970001	134.259995	84.18	78.169998	44.490002	71.699997	81.669998	393.399994	313.980011	127.529999	199.149994	131.110001	84.809998	238.537231	154.720001	136.529999	137.789993	31.950001	161.619995	61.860001	432	147.690002	116.309998	99.300003	116.900002	51.419998	104.377502	134.5	59.93	183.25	81.360001	221.729996	300.630005	59.84	307.529999	449.890015	123.650002	94.879997	154.289993	110.900002	462.540009	673.380005	86.32	23.1	82.169998	318.190002	155.529999	103.43	148.240005	61.169998	110.93	41.740002	107.440002	211.929993	192.179993	18.08	127.879997	52.169998	43.669998	408	230.399994	40.439999	201.649994	97.07	517.929993	102.849998	49.380001	117.779999	39.110001	43.150002	118.989998	72.099998	64.484001	65.690002	212.770004	62.874863	\N	29.15	\N	61.330002	67	105.540001	42.09	49.669998	276.700012	136.425507	136.608505	129.009995	143.940002	119.879997	363.940002	469.640015	32.52	96.449997	16.209999	242.389999	353.26001	93.190002	71.010002	180.130005	158	70.620003	189.529999	17.379999	37.369999	47.27	81.839996	18.719999	202.880005	185.270004	422.100006	34.990002	129.940002	125.220001	510.869995	191.270004	135.259995	342.119995	67.5	48.439999	527.780029	41.349998	46.73	36.32	228.639999	55.110001	43.75	289.309998	296.98999	219.740005	23.33	123.800003	193.009995	61.509998	67.699997	168.940002	167.309998	34.599998	154.720001	60.647888	37.93	26.530001	169.770004	34.68	23.73	387.5	131.5	17.01	113.32	60.91	46.41	\N	61.450001	84.5	91.879997	227.336777	217.039993	301.899994	54.880001	243.839996	382.220001	56.349998	228.100006	593.820007	318.149994	47.299999	47.759998	66.790001	101.839996	119.75	381.540009	208.350006	181.199997	58.029999	253.809998	74.980003	273.899994	329.820007	65.870003	103.910004	71.57	221	45.080002	148.320007	100.120003	381.839996	385.01001	153.539993	131.555191	41.389999	50.32	319.790009	45.580002	78.410004	479.269989	77.809998	151.119995	20.540001	103.43	546.380005	300.470001	222.889999	183.929993	118.440002	1429.76001	96	22.549999	58.346668	229.929993	75.089996	63.279999	407.459991	28.26	145.580002	384.769989	591.659973	38.950001	275.130005	90.470001	125.279999	121.580002	264.950012	5062.180176	23.41	23.139999	196.619995	67.050003	148.804993	62.43	86.419998	62.240002	79.769997	674.76001	78.790001	39.849998	175.46666	35.990002	348.190002	120.110001	62.880001	11.4	64.43	165.960007	49.790001	75.769997	156.820007	105.779999	306.339996	48.900002	148.070007	145.619995	109.669998	207.190002	59.580002	67.849998	254.339996	459.570007	151.639999	28.25	118	351.589996	88.419998	113.199997	104.839996	115.459999	173	135.080002	86.269997	66.160004	630.150024	25.290001	123.080002	112.360001	128.759995	235.25	272.299988	31.299999	441.950012	96.190002	118.459999	94.040001	180.880005	309.059998	94.510002	89.639999	271.570007	136.089996	40.09	39.73	216.220001	306.149994	65.019997	\N	141.320007	385.369995	67.300003	232.360001	63.779999	100.32	109.919998	219.550003	165.809998	139.589996	44.790001	258.720001	84.349998	18.383686	49.52	656.210022	425.440002	103.1875	147.990005	118.099998	64.800003	327.850006	207.179993	68.889999	556.669983	127.029999	40.720001	62.439999	68.360001	146.580002	171.600006	219.509995	307.476654	93.959999	154	168.929993	166.169998	70.540001	477.130005	50.48	37.09	54.759998	135.119995	379.649994	478.230011	249.320007	217.259995	322.869995	58.610001	227.820007	28.860001	88.529999	\N	189.110001	194.270004	216.300003	233.410004	21.790001	50.91	15.32	53.360001	89.730003	319.899994	48.299999	30.51	55.869999	88.900002	81.160004	58.380001	142.679993	29.860001	44.790001	60.073334	47.439999	385.369995	222.160004	41.830002	96.260002	66.120003	77.989998	91.029999	123	118.582527	434.940002	197.759995
2022-02-16	135.149994	18.82	172.550003	145.869995	186.639999	123.68	47.650002	333.720001	477.700012	168.339996	76.900002	204.240005	233.740005	84.470001	85.410004	21.889999	64.519997	60.34	167.199997	156.210007	104.860001	246	526.380005	123.480003	115.239998	140.960007	11.77	117.690002	131.800003	222.660004	312.109985	232.330002	158.100494	132.440002	323.600006	285.049988	72.32	32.400002	245.339996	76.949997	146.259995	187.089996	106.089996	239.869995	597.210022	184.669998	146.289993	141.410004	198.380005	1927.469971	218.929993	47.68	92.040001	85.129997	55.450001	99.629997	264.517059	31.379999	102.760002	214.550003	612.690002	62.5	2703.26001	29.709999	71.169998	783.419983	67.599998	145.970001	66.610001	44.189999	39.806339	126.779999	122.580002	66.949997	35.43	54.540001	45.650002	203.639999	204.910004	121.220001	101.650002	164.669998	23.309999	145.850006	185.479996	156.089996	47.200001	74.419998	55.23	96.029999	90.410004	609.460022	229	128.139999	78.339996	141.279999	100.489998	48.09	238.919998	1575.430054	223.309998	61.919998	84.220001	26.879999	158.860001	100.322502	90.209999	142.729996	512.400024	244.289993	43.669998	31.717501	163.770004	305.279999	211.740005	54.25	67.290001	35.169998	378.570007	99.93	22.870001	89.419998	51.459999	103.940002	134.300003	85.419998	78.669998	44.41	71.059998	82.120003	390.559998	324.579987	126.82	197.350006	131.720001	85.300003	237.313828	156.350006	134.600006	136.759995	32.02	162.949997	62.080002	433.339996	148.860001	116.489998	99.510002	120	53.849998	103.407501	133.289993	57.650002	182.809998	81.080002	221.729996	303.079987	59.919998	308.649994	458.579987	124.269997	95.870003	154.029999	111.769997	450.390015	673.580017	86.230003	23.42	81.650002	319.179993	157.029999	103.959999	140.410004	61.209999	110.660004	42	107.379997	213.800003	190.759995	18.01	129.820007	52.34	44.25	412.320007	229.009995	41.080002	204.070007	96.809998	511.559998	100.43	49.509998	119.589996	38.91	43.009998	119.709999	71.669998	64.071999	65.360001	214.410004	63.180141	\N	28.84	\N	61.900002	66.760002	105.889999	42.389999	50.43	316.440002	137.487503	137.738007	129.960007	144.289993	119.589996	360.049988	474.799988	33.57	97.040001	16.190001	251.990005	350.089996	94.260002	71.220001	182.580002	156.339996	71.040001	189.059998	17.639999	37.889999	47.110001	84.230003	19.309999	202.649994	185.330002	428.769989	35.73	129.179993	125.720001	508.01001	189.979996	137.479996	333.859985	67.830002	48.23	528.150024	40.450001	46.57	36.599998	232.179993	54.919998	44.009998	291.140015	298.230011	220.080002	23.58	121.660004	191	61.150002	67.489998	169.539993	167.210007	34.75	155	60.394367	37.919998	26.610001	170.130005	36.619999	24.27	385.649994	131.020004	17.129999	109.580002	60.900002	44.57	\N	62.060001	88.720001	92.019997	231.632309	221.619995	303.829987	55.599998	245.580002	386.899994	56.330002	227.009995	591.469971	320.040009	47.419998	47.610001	67.129997	103.150002	120.25	382.929993	208.660004	183.259995	58.68	253.089996	75.5	275.820007	330.619995	65.709999	103.150002	71.529999	216.539993	45.169998	150.169998	98.389999	374.779999	391.059998	153.940002	130.125412	41.610001	50.610001	322.429993	46.290001	78.059998	487.570007	77.220001	151.809998	21.07	101.150002	543.599976	299.5	221	186.100006	117.330002	1462.199951	96.059998	22.75	58.220001	235.139999	75.230003	64.279999	398.079987	28.4	146.490005	393.660004	590.890015	39.09	276.76001	91.550003	126.279999	122.660004	265.109985	5113.009766	23.959999	23.68	199.660004	67.440002	148.634995	62.650002	86.339996	63.110001	79.190002	678.440002	78.870003	39.650002	175.470001	29.58	344.480011	120.019997	63.32	11.74	64.790001	166.300003	49.68	75.650002	158.009995	106.080002	310.230011	49.279999	148.490005	144.380005	111.57	208.589996	59.27	68.339996	252.330002	460.179993	151.869995	28.23	118.160004	351.720001	88.300003	114.650002	106.980003	110.540001	172.600006	136.800003	87.059998	67.269997	630.900024	25.24	124.489998	112.790001	130.039993	237.570007	273.01001	31.370001	445	95.699997	117.550003	94.75	181.919998	303.829987	95.18	89.330002	272.630005	135.720001	41.689999	39.759998	218.360001	306.790009	64.870003	\N	143.860001	386.549988	67.614998	232.990005	64.290001	100.279999	111.849998	220.910004	167.169998	140.199997	44.849998	259.589996	85.57	18.081572	49.439999	667.969971	426.470001	103.0075	149.740005	119.110001	64.709999	327	207.809998	67.099998	550.349976	127.459999	40.93	62.98	68.589996	146.149994	172.270004	215.050003	307.796661	94.449997	152.630005	166.089996	168.240005	72.199997	469.73999	50.209999	36.580002	55.07	137.809998	381.600006	480.049988	253.809998	215.309998	325.119995	58.599998	228.820007	28.780001	88.040001	\N	191.720001	194.070007	212.25	235.770004	21.719999	52.419998	15.25	53.400002	95.510002	319.559998	47.880001	29.379999	56.389999	89.120003	83.889999	58.139999	142.570007	30.01	44.509998	60.633331	47.16	379.320007	225.789993	41.860001	94.230003	65.940002	78.349998	90.669998	123.349998	118.932037	430.970001	195.089996
2022-02-17	130.25	18.219999	168.880005	144.970001	183.600006	120.580002	46.970001	322.910004	457.709991	160.429993	76.650002	200.460007	223.389999	84.510002	85.489998	21.469999	63.200001	61.380001	166.020004	153.5	102.93	197.020004	501.76001	122.639999	114.589996	136.470001	11.79	112.370003	128.320007	221.679993	299.399994	228.669998	154.652496	129.229996	310.790009	281.040009	71.050003	32.389999	240.610001	75.480003	143.130005	186.009995	106.660004	236.139999	579	182.699997	148.059998	132.580002	195.710007	1893.109985	213.580002	46.07	90.919998	82.800003	52.16	98.629997	259.658539	30.110001	100	210.600006	588.22998	57.349998	2623.949951	29.43	69.050003	762.5	67.389999	142.380005	65.629997	42.830002	39.278168	122.629997	122.019997	64.709999	35.880001	54.509998	44.580002	194.740005	203.630005	118.43	99.800003	163.369995	22.42	138.220001	182.279999	152.929993	45.290001	76.190002	53.09	96.949997	90.849998	597.830017	227.110001	126.25	79.150002	146.009995	96.790001	46.77	238.850006	1509.859985	218.690002	62.400002	82.809998	26.809999	154.360001	97.237503	91.160004	142.110001	515.01001	235.389999	44.189999	31.200001	161.830002	291.630005	200.029999	55.77	65.650002	35.099998	370.640015	97.970001	22.790001	85.919998	51.27	102.300003	133.610001	81.919998	79.139999	43.310001	68.989998	79.730003	380.529999	299.790009	123.080002	197.119995	129.119995	82.75	238.714539	152.949997	137.759995	135.75	31.860001	159.389999	61.169998	430.529999	142.850006	118.550003	98.730003	117.32	55.25	96.8125	130.399994	55.759998	178.380005	81.449997	212	302.76001	60.25	304.290009	451.339996	121.82	93.190002	148.369995	112.599998	440.98999	691.609985	84.93	23.209999	82.279999	314.600006	152.399994	104.949997	132.169998	61.049999	106.879997	41.75	106.059998	209.309998	188.729996	17.540001	129.690002	51.279999	43.209999	405.679993	224.369995	41.119999	200.649994	94.330002	508.929993	97.57	48.189999	118.110001	38.66	42.91	118.389999	69.949997	62.108002	63.369999	214.399994	61.342239	\N	28.190001	\N	61.290001	67.790001	104.639999	41.360001	48.82	302.799988	132.308502	132.539001	127.610001	137.809998	113.32	349.059998	471.369995	32.970001	99.080002	15.87	250.800003	347.940002	94.199997	70.620003	184.919998	153.039993	69.879997	184.589996	17.24	36.419998	47.310001	84	19.299999	202.029999	180.899994	424.709991	34.98	124.970001	123.25	493.350006	188.710007	135.699997	317.839996	67.830002	47.57	496.179993	39.279999	46.119999	36.119999	226.360001	53.310001	43.57	284.079987	286.5	217.160004	22.389999	119.699997	187.839996	59.630001	65.82	170.350006	166.190002	34.380001	151.429993	60.882629	37.919998	25.73	165.5	37.790001	23.879999	366.049988	131.630005	16.76	107.480003	62.119999	45.23	\N	61	91.809998	89.330002	225.017181	221	298.970001	47.639999	240.970001	388.769989	56.619999	223.789993	580.609985	310.029999	46.380001	47.060001	66.129997	100.949997	116.480003	373.700012	205.089996	178.169998	57.75	250.929993	71.169998	273.350006	323.140015	66.059998	101.699997	69.809998	207.710007	43.68	146.800003	98.080002	374.880005	385.019989	151.149994	124.280937	41.07	51.369999	319.839996	46.02	76.959999	461.880005	76.360001	146.360001	21.889999	96.150002	531.47998	290.730011	215.910004	182.660004	111.879997	1417.119995	93.730003	21.77	57.293331	228.880005	75.379997	67.75	386.670013	28.57	142.800003	398.109985	565.75	38.32	273.230011	91.07	118.449997	120.940002	245.070007	5001.330078	23.059999	22.76	187.610001	67.120003	144.869995	62.599998	84.459999	60.189999	75.529999	674.940002	76.220001	39.860001	166.380005	29.35	327.720001	116.349998	62.426666	11.59	64.730003	166.75	48.900002	72.82	159.820007	105.230003	303.019989	47.950001	148.529999	143.279999	111.900002	201.300003	57.619999	68.760002	240.809998	445.920013	149.050003	28.139999	114.25	346.059998	87.040001	109.540001	102.980003	105.199997	166.800003	133.039993	85.139999	66.720001	626.719971	23.9	121.129997	108.980003	126.699997	234.240005	266.459991	31.190001	438.190002	91.75	116.730003	94.360001	177.820007	295.980011	93.050003	86.019997	267.220001	138.330002	41.110001	38.849998	216.339996	293.309998	64.790001	\N	143.669998	381.48999	67.695	226.699997	63.240002	93.650002	111.190002	218.869995	162.789993	136.419998	43.66	251.580002	84.260002	17.94562	48.75	657.799988	419.980011	99.547501	144.300003	116	62.549999	317.98999	204	65.169998	540.539978	124.550003	39.849998	62.459999	68.059998	143.419998	170.589996	213.479996	292.116669	93.209999	151.429993	162.130005	164.649994	70.110001	428.619995	48.360001	35.709999	54.23	136.360001	369.119995	470.339996	250.990005	210.710007	314.209991	57.130001	224.610001	27.91	87.040001	\N	187.610001	190.300003	208.369995	232.770004	21.49	51.93	14.83	53.580002	96.040001	314.980011	46.810001	29.870001	56.450001	89.389999	82.139999	56.150002	143.059998	29.690001	46.293331	59.84	46.509998	387.299988	223.169998	39.169998	93.870003	66.099998	78.230003	89.809998	123.480003	116.475731	423.5	193.070007
2022-02-18	132.050003	17.870001	167.300003	144.029999	174.899994	116.790001	47.099998	321.179993	442.559998	160.360001	76.389999	200.449997	216.839996	84.669998	85.709999	21.26	63.169998	61.73	165.539993	154.279999	100.330002	190.759995	498.649994	125.889999	114.129997	133.350006	11.88	113.830002	128.220001	220.770004	300.559998	228.440002	152.601501	125.919998	299.570007	283.799988	71.199997	32.16	241.970001	76.230003	141.149994	185.610001	106.040001	235.089996	579.98999	180.869995	148.259995	128.470001	194.880005	1920.01001	209.029999	45.959999	90.610001	82.349998	52.279999	97.709999	257.600006	30.370001	99.300003	209.789993	583.76001	56.380001	2616.409912	29.110001	71.720001	756.02002	67.550003	142.380005	66.139999	42.549999	38.34507	123.860001	121.199997	64.139999	36.02	54.18	44.080002	191.949997	204.710007	118.809998	99.690002	162.339996	22.17	134.949997	181.759995	144.25	45.41	73.269997	53.25	98.779999	91.980003	596.830017	228.649994	125.580002	79.550003	150.550003	95.860001	46.639999	236.619995	1523.319946	218.050003	62.509998	82.059998	26.610001	153.960007	97.245003	89.629997	141.5	512.669983	233.509995	44.950001	30.58	161.899994	293.609985	196.839996	57.209999	64.949997	34.66	371.570007	99.040001	22.59	86.360001	50.700001	102.129997	133.419998	79.279999	79.150002	42.84	66.849998	78.769997	369.100006	296.26001	123.809998	199.970001	131.380005	83.440002	236.640076	151.360001	135.199997	142.839996	31.73	159.029999	60.59	435.619995	144.740005	119.349998	99.809998	115.489998	54.779999	95.309998	129.330002	55.459999	178.639999	84.610001	213.039993	304.420013	59.939999	302.98999	446.23999	121.279999	92.769997	140.350006	111.620003	443.230011	692.940002	84.360001	22.32	82.82	315.429993	153.360001	104.620003	127.300003	60.970001	105.620003	41.630001	106.220001	209.169998	187.479996	18.040001	131.470001	51.200001	43.02	403.01001	222.229996	40.98	201.690002	94.129997	498.200012	95.639999	48.23	116.889999	38.540001	42.380001	118.080002	68.57	60.970001	63.75	215.820007	57.747433	\N	27.969999	\N	61.049999	68.150002	105.080002	41.700001	48.599998	294.76001	130.467499	130.403	126.860001	136.619995	114.519997	346.040009	473.929993	32.259998	97.980003	15.85	244.100006	346.869995	93.870003	70.529999	186.089996	150.410004	70.050003	182.130005	17.33	36.200001	47.450001	83.470001	19.110001	202.589996	179.350006	421.75	34.560001	124.349998	122.870003	489.450012	189.339996	134.789993	311.970001	68.529999	45.040001	481.200012	38.619999	46.740002	36.110001	228.270004	53.07	43.009998	280.779999	288.230011	215.809998	22.469999	119.650002	188.289993	59.560001	65.370003	172.460007	163.360001	34.32	152.139999	62.03756	38.48	25.639999	160.589996	38.459999	23.799999	358.299988	133.149994	16.6	105.639999	62.540001	45.59	\N	61.599998	93.010002	89.43	227.207901	217.619995	302.859985	49.169998	240.309998	386.459991	57.099998	222.690002	569.98999	308.660004	45.98	47.119999	66.5	99.839996	117.440002	369.950012	204.440002	174.919998	57.560001	250.600006	71.779999	270.809998	323.579987	66	100.580002	69.550003	206.160004	43.560001	148.259995	97.790001	372.01001	383.670013	152.190002	123.428093	40.634998	51.740002	314.869995	45	77.019997	457.350006	76.370003	145.740005	21.870001	95.419998	527	287.929993	217.809998	182.350006	107.559998	1408.459961	90.800003	21.200001	57.18	229.509995	74.150002	67.669998	391.290009	28.450001	142.949997	391.25	556.01001	38.43	270.220001	90.900002	118.519997	122.93	236.419998	4996.040039	22.370001	22.15	187.089996	66.629997	143.979996	61.810001	84.120003	60.200001	74.57	676.960022	76.349998	39.560001	160.723328	28.379999	318.570007	115.839996	62.540001	11.41	64.68	167.710007	48.529999	72.480003	159.899994	106.410004	300.029999	48.130001	148.470001	142.550003	111.610001	201.169998	57.810001	68.919998	234.179993	454.829987	149.639999	26.1	114.07	343.559998	85.07	108.860001	102.169998	103.650002	167.639999	133.199997	83.690002	66.5	615.130005	23.700001	120.379997	108.519997	126.580002	231.729996	264.589996	31.129999	440.329987	93.470001	117.540001	93.370003	179.210007	290.820007	93.339996	85.610001	268.070007	138.990005	40.209999	39.16	215.470001	287.630005	63.77	\N	140.949997	378.670013	67.754997	226.029999	63.950001	93.389999	108.639999	215.850006	161.789993	136.580002	43.419998	248.139999	83.550003	18.028702	49	648.960022	419.920013	100.252502	143.479996	114.830002	62.32	315.779999	204.389999	66.150002	537.140015	123.980003	39.470001	62.09	68.349998	143.470001	170.630005	214.179993	285.660004	92.269997	152.330002	158.5	166.740005	69.519997	411.279999	47.43	34.68	54.240002	134.789993	375.829987	467.809998	251.190002	209.360001	311.820007	57.099998	222.690002	27.92	86.720001	\N	185.309998	189.300003	208.220001	229.610001	21.450001	52.939999	14.71	53.830002	96.860001	316.179993	46.610001	29.860001	55.529999	90	82.860001	55.630001	142.330002	29.620001	45.996666	60.313332	46.650002	369.48999	225.610001	39.18	93.150002	66	77.360001	90.660004	125.800003	117.495148	420.309998	191.320007
2022-02-22	130.490005	17.43	164.320007	145.559998	165.240005	117.510002	46.830002	321.109985	438.399994	160.880005	76.709999	199.899994	215.649994	84.919998	85.989998	21.01	62.77	61.610001	165.119995	153.729996	100.440002	191.850006	494.109985	125.089996	113.510002	130.259995	11.7	115.650002	127.440002	221.410004	297.399994	228.369995	150.197495	121.830002	302.98999	285.290009	69.529999	31.040001	238.110001	74.940002	137.520004	187.580002	106.260002	236.25	577.460022	178.470001	147.830002	126.760002	192.440002	1850.900024	198.740005	45.560001	90.040001	84.459999	51.43	90.550003	257.717072	29.51	99.129997	209.809998	582.880005	55.639999	2518.219971	28.6	69.360001	745.47998	67.449997	142.880005	65.68	42.98	37.306339	121.620003	121.209999	63.889999	35.84	53.919998	45.290001	191.210007	203.089996	116.470001	99.169998	163.149994	21.51	135.210007	177.990005	144.070007	43.540001	73.830002	53.130001	96.720001	92.370003	595.5	227.729996	123.940002	78.849998	148.5	95.669998	46.939999	238.369995	1480.060059	214.089996	62.689999	81.330002	27.200001	152.929993	98.665001	87.830002	140.559998	502.179993	237.300003	44.689999	30.4375	163.419998	289.579987	195.130005	56.299999	62.939999	34.240002	370	97.860001	22.559999	85.269997	50.669998	101.919998	132.399994	76.57	79.370003	41.889999	67.730003	77.959999	353.779999	285.640015	122.010002	191.940002	130.550003	80.400002	235.975174	148.089996	136	139.789993	31.780001	158.160004	60.299999	422.109985	143.899994	118.330002	99.449997	114.080002	52.669998	97.739998	127.089996	55.150002	176.710007	84.75	212.240005	300.440002	60.080002	295.679993	444.01001	121.099998	92.739998	133.029999	109.529999	427.73999	680.77002	84.660004	21.620001	82.410004	316.480011	151.759995	104.510002	121.339996	60.98	105.940002	41.650002	103.720001	204.679993	185.279999	17.290001	128.029999	51.049999	42.360001	404.149994	217.789993	40.950001	197.289993	93.519997	485.160004	95.410004	48.330002	116.160004	38.18	41.82	118.309998	65.849998	59.48	63.700001	216.820007	58.657036	\N	27.18	\N	60.98	67.339996	104	41.119999	46.77	282.470001	129.402496	129.813507	123.589996	136.020004	111.830002	344.269989	472.190002	31.459999	94.209999	15.83	244.330002	316.170013	93.870003	70.309998	186.880005	147.160004	70.529999	182.559998	16.940001	35.189999	47.599998	83.410004	18.59	202.029999	177.369995	420.570007	34.41	123.919998	123.120003	488.640015	188.679993	133.740005	319.859985	68.169998	44.689999	483.25	38.799999	46.91	36.389999	226.460007	53.09	42.68	284	281.799988	214.910004	21.77	119.529999	189.149994	58.360001	65.220001	169.360001	161.139999	33.810001	151.869995	62.084507	38.57	25.59	158.589996	40.400002	23.67	355.73999	132.850006	16.540001	101.169998	62.279999	45.040001	\N	61.009998	90.690002	86.089996	228.96907	218.960007	293.589996	48.099998	239.130005	386.200012	56.700001	214.589996	559.719971	304.579987	45.619999	45.419998	66.68	99.559998	117.050003	368.290009	205.809998	173.119995	55.91	252.699997	71.790001	269	323.049988	66.470001	103.720001	68.959999	202.080002	43.23	139.910004	96.970001	373.149994	380.079987	151.139999	122.700668	40.825001	51.279999	307.679993	44.189999	75.629997	450.109985	75.949997	144.970001	21.6	94.75	521.309998	287.720001	213.080002	182.589996	107.160004	1416.75	90.57	20.360001	56.323334	227.380005	73.779999	67.169998	377.380005	28.360001	138.190002	390.730011	550.150024	37.279999	258.350006	86.120003	117.410004	118.709999	233.899994	4792.790039	22.02	21.879999	187.240005	66.040001	143.300003	60.16	84.099998	58.439999	74.120003	652.210022	76.300003	38.32	158.503326	27.85	320.679993	115.589996	62.406666	11.32	64.68	168.350006	47.529999	71.099998	157.929993	106.25	295.309998	46.23	149.059998	142.369995	108.589996	203.080002	56.369999	68.900002	234.539993	430.119995	146.669998	26.809999	112.760002	342.380005	84.099998	107.050003	100.769997	103.169998	165.889999	130.979996	83.050003	66.639999	602.890015	23.879999	118.489998	108.760002	129.630005	233.270004	263.929993	30.99	439.209991	92.239998	117.160004	93.540001	176.070007	297.079987	93.110001	84.57	261.579987	138.639999	39.549999	39.18	208.809998	289.470001	64.290001	\N	138.050003	380.25	67.754997	229.369995	63.040001	92.43	107.349998	216.940002	158.649994	134.860001	42.709999	250.210007	84.239998	17.938066	48.59	646.099976	416.769989	100.027496	140.679993	113.809998	62.18	322.529999	196.350006	65.25	529.890015	123.510002	39.560001	60.790001	67.07	142.210007	171.080002	200.360001	273.843323	92.440002	150.740005	158.279999	166.690002	68.059998	408.329987	46.32	33.68	54.580002	134.059998	368.130005	462.51001	246.270004	208.970001	312.320007	57.799999	221.320007	27.309999	85.839996	\N	183.059998	186.440002	206.669998	230.210007	21.209999	52.900002	14.55	53.900002	94.669998	314.480011	45.790001	28.280001	53.419998	89.790001	82.959999	55.279999	141.529999	29.51	45.483334	60.293331	46.470001	369.130005	223.199997	38.48	88.550003	65.940002	76.459999	90.010002	124.07	119.388351	409.76001	190.100006
2022-02-23	126	16.639999	160.070007	146.759995	150.039993	117.25	46.290001	313.160004	429.450012	156.490005	75.239998	196.289993	209.020004	83.760002	84.639999	20.549999	61.59	61.540001	163.600006	151.679993	98.879997	182	482.660004	123.279999	109.559998	127.860001	11.63	109.760002	124.769997	221	291.559998	227.449997	144.826996	118.169998	296.730011	280.25	67.889999	30.83	234.669998	73.669998	133.25	185.75	105.389999	234.380005	565.190002	174.940002	146.729996	122.440002	188.949997	1794.280029	196.419998	44.779999	88.559998	85.739998	50.32	88.629997	262.10733	29.030001	99.68	209.080002	572.419983	53.349998	2469.830078	29.049999	66.620003	732.48999	67.93	140.889999	64.230003	43.709999	37.244717	120.830002	118.400002	63.220001	35.740002	53.450001	43.84	186.669998	201.410004	114.540001	96.050003	159.929993	20.209999	140.880005	169.100006	138.5	43.09	74.480003	51.849998	96.300003	92.419998	570.599976	225.089996	122.440002	78.639999	147.539993	93.449997	45.130001	235.559998	1428.890015	205.830002	62.009998	81.349998	26.49	149.470001	98.862503	88.230003	139.470001	495.26001	234.880005	44.669998	29.4475	162.119995	283.570007	190.539993	54.439999	53.5	33.400002	363.910004	94.190002	23.209999	84.650002	50.419998	102.239998	135.550003	78.68	77.639999	40.189999	65.610001	75.050003	337.519989	279.820007	120.019997	188.339996	129.089996	78.150002	232.61525	145.869995	132.229996	136.199997	30.879999	154.910004	59.970001	402.089996	139.050003	117.260002	97.669998	112.540001	53.549999	94.077499	126.720001	54.59	173.059998	84.400002	208.160004	300.079987	59.02	290.929993	442.529999	119.029999	90.910004	126.559998	110.330002	418.230011	674.130005	83.730003	21.82	79.699997	313.790009	149.309998	104.739998	116.510002	60.200001	105.330002	40.970001	101.800003	198.630005	186.610001	16.950001	129.559998	49.619999	42.459999	394	214.839996	39.619999	194.580002	92.599998	454.799988	92.25	47.169998	114.690002	37.43	40.970001	115.790001	64.900002	56.902	62.560001	216.270004	57.722511	\N	26.540001	\N	61.349998	67.110001	103.230003	40.23	46.380001	270.98999	127.584999	127.587997	118.839996	133.520004	109.790001	341.190002	462.390015	31.68	92.139999	15.3	241.779999	308.450012	93.940002	69.410004	187.389999	143.369995	70.870003	178.960007	16.620001	34.540001	47.700001	83.790001	18.34	202.570007	174.759995	413.76001	33.810001	122.07	123.690002	474.679993	185.479996	133.389999	315.279999	67.989998	44.650002	467	37.419998	45.110001	35.790001	223.080002	52	42.240002	276.5	273.570007	213.490005	21.139999	117.510002	188.759995	57.200001	63.830002	167.889999	161.220001	33.189999	148.690002	62.413147	38.060001	24.67	153.350006	40.099998	23.18	343.779999	131.940002	16.77	100.349998	61.59	44.529999	\N	60.150002	91.050003	82.330002	230.652924	216.289993	291.089996	45.490002	238.309998	388.899994	55.959999	215.089996	542.390015	295.23999	44.009998	45.150002	66.150002	98.459999	113.400002	361.230011	201.820007	167.970001	55.080002	247.789993	70.300003	268.299988	318.890015	66.279999	103.029999	68.050003	198.449997	42.48	138.809998	96.610001	368.420013	365.390015	148.740005	120.719063	39.705002	51.950001	303.929993	45.200001	75.720001	431.410004	75.839996	135.729996	21.74	93.550003	509.399994	280.269989	207.639999	180.809998	104.540001	1380.650024	87.309998	19.290001	56.063332	221.550003	72.32	68.25	367.459991	28.209999	136.830002	386.079987	524.700012	36.84	253.660004	84.089996	113.639999	117.980003	223.869995	4636.580078	21.610001	21.370001	185.149994	65.25	141.240005	60.779999	82.800003	57.75	72.470001	631.75	74.690002	38.689999	159.203339	28.4	314.890015	113.610001	60.853333	10.86	63.57	166.690002	46.869999	69.559998	155.960007	104.620003	289.920013	44.869999	145.259995	140.759995	108.589996	199.009995	55.720001	67.959999	230.820007	415.420013	140.610001	26.1	110.889999	353.450012	83.980003	106.540001	98.32	100.720001	161.619995	130.149994	80.050003	65.230003	608.97998	23.42	115.360001	106.900002	129.100006	233.229996	257.200012	30.309999	429.170013	88.019997	115.959999	92.239998	173.369995	291.350006	89.650002	82.550003	259.399994	136.899994	39.740002	39.029999	203.490005	285.529999	62.84	\N	134.070007	373.369995	66.82	224.949997	62.16	87.230003	104.830002	212.479996	155.630005	133.380005	41.599998	253.619995	84.089996	17.756798	50.810001	627.119995	406.720001	98.089996	138.300003	111.519997	60.599998	322.350006	189.899994	62.5	528.580017	121.440002	39.16	61.139999	64.68	139.690002	170.139999	191.789993	254.679993	91.989998	148.970001	157.820007	165.639999	68.559998	397.390015	43.849998	32.389999	53.849998	133.320007	355.070007	459.619995	244.820007	204.479996	299.200012	56.650002	215.949997	26.969999	86.349998	\N	175.300003	177.619995	202.940002	230.690002	20.809999	51.310001	14.32	53.41	91.43	306.540009	45.459999	28.209999	51.98	88.339996	80.889999	53.950001	140.600006	30.120001	45.016666	59.566666	45.02	357.48999	216.820007	37.279999	87.190002	64.93	76.769997	88.150002	121.589996	119.009712	399.290009	187.059998
2022-02-24	128.149994	16.959999	162.740005	145.270004	158.259995	118.720001	45.93	316.170013	463.820007	159.789993	75.849998	200.220001	218.179993	83.25	86.559998	20.92	59.619999	60.380001	163.5	154.419998	103.940002	184.199997	509.149994	120.82	111.699997	133.419998	11.48	116.610001	127.610001	219.270004	289.359985	231.75	151.358002	120.860001	316.48999	288.130005	67.769997	32.310001	235.130005	75.110001	134.220001	190.089996	104.75	236.369995	580	174.279999	148.600006	130.149994	188.350006	1794.77002	198.429993	43.599998	87.849998	84.650002	53.139999	91.580002	259.795135	28.959999	101.910004	203.119995	598.429993	52.5	2295	28.719999	69.540001	731.789978	67.099998	145.289993	66.150002	43.950001	36.179577	121.279999	120.010002	60.669998	34.310001	52.48	44.709999	184.690002	199.029999	117.269997	93.839996	165	20.629999	149.039993	171.300003	137.210007	44.32	78.559998	50.48	95.059998	96.199997	586.590027	224.429993	119.419998	75.580002	143.240005	90.980003	46.009998	237.259995	1484.609985	203.270004	61.970001	80.839996	26.549999	147.770004	99.915001	87.730003	137.860001	505.579987	235.580002	43.540001	30.4	162.940002	290.029999	204.289993	54.73	60.599998	33.599998	374.019989	99.080002	22.24	86.080002	50.049999	100.769997	134.850006	84.650002	77.160004	40.330002	70.830002	75.57	342.76001	284.720001	118.269997	190.800003	129.509995	82.309998	240.744675	149.399994	134.339996	136.130005	30.889999	155.360001	58.720001	417.410004	141.570007	117.739998	97.040001	111.889999	52.75	102.18	127.5	55.439999	175.940002	83.309998	215.919998	291.5	59.16	293.130005	441.809998	117.769997	90	147.350006	110.099998	382.279999	705.48999	84.629997	22.23	79.720001	316.51001	150.309998	102.32	128.160004	60.59	109.639999	41.299999	105.029999	193.740005	189.740005	17.15	127.889999	50.459999	43.720001	392.820007	215.919998	39.849998	198.429993	95.559998	472.450012	95.779999	45.759998	114.900002	37.259998	40.869999	117.260002	69.040001	63.290001	64.370003	218.529999	57.65398	\N	27.26	\N	60.610001	65.559998	100.099998	40.509998	46.349998	301.350006	132.673492	132.690994	120.860001	135.470001	110.410004	340.190002	466.279999	31.469999	93.18	14.96	243.559998	313.23999	95.260002	67.480003	191.990005	146.089996	71.110001	182.339996	16.25	34.529999	47.029999	83.980003	18.49	196.809998	176.139999	421.299988	34.380001	121.970001	127.919998	509.769989	188.990005	135.679993	323.910004	67.839996	46.720001	497.130005	37.259998	44.189999	36.18	228.470001	50.330002	45.43	288.380005	281.390015	214.139999	21.02	119.410004	188.910004	56.900002	63.810001	170.070007	158.139999	33.669998	144.550003	59.896713	36.650002	24.129999	158.5	38.98	23.82	357.890015	128.570007	16.67	105.150002	60.509998	44.439999	\N	59	95.480003	87.739998	233.427841	228.470001	285.25	45.93	243.080002	395.709991	55.93	213.410004	562.880005	310.359985	44.34	43.580002	64.580002	94.459999	124.389999	369.380005	204.320007	168.75	55.349998	245.029999	71.260002	266.600006	322	64.650002	103.330002	66.220001	207.600006	43.509998	139.210007	94.120003	377	369.070007	151.779999	120.150505	40.174999	49.57	307.529999	45.349998	74.459999	455.140015	73.510002	156.229996	21.43	91.809998	508.470001	294.589996	217.300003	174.470001	113.040001	1412.369995	88.830002	19.370001	56.73	221.660004	75.440002	66.720001	390.029999	28.33	137.169998	395.48999	573.950012	38.18	254.039993	79.290001	112.959999	120.900002	237.479996	4775.439941	21.690001	21.57	191.419998	65.739998	147.324997	61.529999	82.129997	61.080002	74.809998	637.159973	76.589996	38.919998	179.979996	29.049999	324.5	115.790001	61.299999	11.08	62.32	163.789993	45.959999	68.5	151.759995	102.879997	289.190002	46.619999	145.990005	143.330002	102.790001	195.610001	57.509998	67.379997	255.369995	436.070007	137.710007	25.940001	108.949997	351.630005	83.480003	109.849998	108.739998	105.019997	167.979996	136.899994	81.379997	65.900002	609.780029	23.08	116.879997	107.169998	128.929993	237.779999	266.059998	31.6	444.059998	90.639999	117.470001	94.25	177.979996	302.299988	91.010002	82.269997	258.940002	133.770004	38.32	39.189999	204.949997	307.799988	62.880001	\N	137.820007	381.679993	67.114998	229.210007	63.259998	85.480003	103.160004	215.009995	156.339996	138.830002	41.240002	257.700012	84.959999	17.545317	49.419998	649.179993	418.079987	103.224998	141.440002	117.389999	59.209999	338.059998	191.550003	64.690002	540.169983	123.660004	39.16	62.099998	67.57	142.740005	166.5	195.380005	266.92334	90.330002	151.229996	163.380005	169.589996	69.5	425.290009	44.060001	34.869999	54.32	136.389999	373.089996	455.890015	242.089996	207.190002	308.320007	55.330002	217.300003	27.530001	83.839996	\N	177.149994	179.220001	209.820007	230.25	21.68	52	13.93	52.59	92.980003	312.440002	45.27	27.73	51.830002	88.68	82.019997	52.709999	141.910004	29.959999	44.843334	58.433334	44.509998	378.380005	219.809998	38.23	86.480003	64.830002	75.800003	87.699997	121.360001	119.883492	415.329987	190.949997
2022-02-25	133.729996	17.459999	164.850006	149.539993	155.089996	122.410004	47.540001	322.51001	465.540009	162.119995	78.900002	204.360001	219.619995	86.029999	89.459999	21.110001	61.950001	63.16	168.410004	159.300003	105.330002	191.949997	512.559998	124.169998	115.099998	135.720001	11.8	121.059998	129.869995	227.029999	302.769989	233.660004	153.788498	123.5	324.380005	292.950012	69.389999	33.669998	240.380005	76.849998	136	193.679993	109.089996	244.050003	588.01001	180.320007	152.690002	134.139999	193.710007	1864.630005	201.479996	45.02	90.870003	86.260002	54.450001	95.830002	266.068298	30.209999	105.190002	207.380005	641.289978	54.369999	2281.459961	29.5	72.720001	750.869995	68.800003	148.25	67.589996	45.099998	37.103874	128.779999	123.459999	61.98	35.349998	54.200001	45.23	187.059998	207.020004	117.440002	98.629997	167.580002	21.1	152.929993	177.529999	141.279999	43.91	79.5	52.98	98.699997	96.790001	601.159973	232.839996	124.940002	78.139999	147.580002	95.540001	47.07	239.410004	1497	203.850006	64.139999	83.519997	27.379999	153.589996	102.722504	91.269997	141.919998	517.48999	237.889999	45.189999	31.172501	168.089996	296.160004	208.089996	56.040001	61.700001	34.310001	377.320007	102.349998	22.709999	88.040001	51.84	104.300003	140.380005	84.690002	79.690002	41.540001	71.849998	78.07	346.980011	287.549988	124.010002	198.990005	132.179993	86.019997	247.562057	149.529999	137.899994	140.690002	31.639999	159.020004	59.650002	429.980011	145.080002	121.949997	100.220001	114.599998	55.200001	102.834999	128.710007	54.599998	180.300003	85.940002	218.559998	302.320007	62.349998	300.329987	453.690002	120.800003	92.82	153.729996	107.279999	382.429993	715.73999	87.260002	22.76	81.809998	324.619995	154.119995	105.580002	148.940002	62.549999	113.029999	42.599998	105.349998	199.929993	194.179993	17.83	133.270004	51.279999	46.34	406.730011	220.720001	41.360001	202.339996	98.050003	473.390015	96.940002	48.09	117.970001	38.23	41.77	120.349998	70.68	64.994003	65.489998	227.979996	60.040134	\N	28.450001	\N	61.119999	67.989998	103.559998	41.099998	47.43	316.559998	134.519501	134.459503	123.459999	137.589996	111.830002	350.119995	476.709991	32.529999	96.709999	15.57	253.289993	316.649994	97.519997	70.739998	199.860001	150.669998	72.389999	188.559998	16.02	34.450001	48.459999	87.32	18.75	204.320007	180.630005	432.660004	35.75	124.18	128.470001	522.450012	192.490005	139.559998	329.48999	68.419998	47.709999	487.179993	39.040001	45.419998	37.48	233.990005	51.43	48.669998	293.51001	286.540009	218.429993	21.790001	123.199997	196.089996	59.360001	65.43	176.050003	166	34.32	147.970001	61.671364	38.299999	25.299999	159.979996	39.73	24.42	357.649994	131.809998	17.07	107.349998	62.849998	46.459999	\N	61.830002	97.150002	90.830002	237.654633	233.509995	297.48999	48.029999	250.850006	409.48999	57.869999	219.179993	573.200012	317.579987	45.139999	44.52	67.839996	98	126.040001	369.089996	209.910004	174.369995	56.630001	249.449997	72.150002	275.380005	323.700012	66.760002	105.839996	68.559998	210.479996	45.119999	144.270004	96.209999	379.320007	385.709991	155.5	125.844482	42.285	51.48	318.339996	49.529999	76.540001	461.440002	76.32	151.330002	21.879999	94.550003	513.210022	297.309998	222.600006	183.029999	113.220001	1447.52002	90.099998	19.65	57.573334	227.490005	77.160004	67.900002	390.799988	28.98	138.800003	409.670013	580.22998	37.990002	260.429993	80.139999	117.779999	130.050003	241.570007	4917.490234	22.34	22.280001	194.199997	67.400002	151.904999	64	84.260002	63.5	76.349998	654.710022	78.510002	38.740002	189.916672	29.559999	335.640015	118.639999	61.139999	11.36	64.870003	168.380005	47.720001	71.690002	158.240005	107.239998	297.98999	48.66	149.619995	148.449997	105.239998	202.669998	58.360001	71.989998	262.369995	449.390015	141.089996	26.43	112.800003	362.700012	84.690002	111.519997	108.209999	110.940002	170.929993	137.759995	83.760002	67.25	618.659973	24.290001	120.919998	112.290001	134.110001	245.389999	269.279999	32.130001	448.420013	92.730003	120.889999	98.120003	183.199997	306.869995	92.580002	85.75	267.269989	137.270004	39.450001	40.169998	212.100006	311.149994	65.040001	\N	139.699997	380.890015	70.720001	237.320007	69.010002	88.739998	104.900002	217.039993	161.889999	139.320007	43.189999	265.790009	87.25	18.058912	52.919998	662.450012	428.630005	105.672501	144.710007	120.040001	62.970001	343.01001	199.220001	66.779999	549.830017	125.459999	40.759998	63.740002	69.889999	145.259995	173.440002	200.669998	269.956665	93.370003	154.729996	165.279999	170.820007	71.480003	429.920013	45.849998	34.98	56.040001	144.820007	378.070007	475.75	246.410004	209.949997	316.309998	57.34	219.270004	28.07	84.870003	\N	183.479996	179.539993	214.190002	230.300003	21.9	54.200001	14.54	54.119999	94.379997	323.649994	46.200001	28.24	52.950001	90.849998	84.309998	54.110001	145.160004	30.690001	45.459999	60.793331	46.240002	386.470001	223.630005	39.200001	87.769997	67.230003	77.839996	90.93	123.720001	123.009712	418.070007	194.710007
2022-02-28	130.360001	17.25	165.119995	147.770004	151.490005	120.620003	47.110001	316.019989	467.679993	160.289993	78.449997	204.440002	220.229996	85.949997	90.650002	21.23	61.09	61.240002	169.710007	158.190002	108.260002	195.889999	511.459991	122.360001	114.519997	134.199997	11.63	123.339996	129.789993	226.479996	299.790009	226.869995	153.563004	122.730003	324.190002	292.140015	68.580002	35.630001	236.300003	76.010002	129.440002	189.399994	109.809998	238.589996	587.440002	176.199997	151.089996	140.25	194.539993	1863.390015	205.339996	44.200001	89.739998	84.970001	53.369999	96.639999	264.663422	29.73	104.550003	211.009995	625.960022	53.150002	2172.25	29.379999	74.419998	743.890015	68.669998	146.210007	67.610001	44.169998	36.100353	127.470001	122.309998	59.23	34.970001	54.009998	44.880001	187.580002	203.639999	117.290001	96.849998	166.589996	20.33	151.429993	172.460007	139.279999	45.98	81.190002	52.419998	97.849998	96.68	601.780029	237.779999	122.790001	76.949997	145.789993	95.489998	46.759998	236.529999	1523.349976	204.119995	64.010002	82.620003	27.35	153.270004	102.254997	94.860001	142.529999	519.25	234.199997	44.970001	30.719999	165.110001	291.160004	210.529999	55.77	61.009998	33.91	375.320007	102.040001	23.33	86.129997	52.029999	103.650002	144	84.190002	79.529999	39.919998	72.910004	77.370003	360.019989	288.640015	123.440002	198.339996	131.270004	85.400002	243.271271	148.460007	134.919998	142.080002	31.059999	156.860001	58.959999	432.209991	145.220001	121.589996	100.410004	112.769997	59.549999	103.477501	130.089996	54.59	176.259995	85.769997	218.339996	298.220001	63.419998	296.329987	451.850006	118.470001	92.919998	166.699997	114.919998	207.75	709.72998	85.300003	23.139999	81.800003	317.170013	154.289993	105.209999	154.889999	62.41	112.370003	42.560001	103.360001	196.110001	188.149994	17.559999	138.100006	51.459999	46.950001	406.089996	222.270004	41.849998	200.850006	97.669998	471.190002	95.230003	47.84	117.25	38.259998	41.830002	117.580002	75.290001	68.903999	64.75	234.449997	59.504341	\N	28.98	\N	60.400002	67.43	100.959999	40.400002	46.720001	315.470001	134.891006	135.057007	122.160004	133.380005	110.440002	341.290009	477.059998	33.529999	97.050003	15.52	250.309998	315.829987	101.059998	69.480003	204.399994	148.860001	71.169998	189.75	15.92	34.360001	47.639999	86.379997	18.27	202.259995	178.25	434.320007	35.919998	122.510002	128.119995	532.349976	191.899994	133	326.600006	68.300003	47.700001	474.369995	37.799999	43.529999	36.799999	230.119995	50.52	49.18	290.329987	280.420013	216.339996	21.24	123	202.929993	57.810001	64.959999	176.800003	164.570007	33.790001	141.800003	60.03756	38.669998	25.07	157.369995	39.220001	23.530001	348.5	130.149994	17.4	109.330002	62.240002	46.799999	\N	61.34	101.839996	89.879997	233.041245	252.309998	293.23999	46.950001	249.949997	433.799988	58.400002	221.059998	561.349976	319.940002	43.799999	42.860001	66.43	97.230003	120.82	360.820007	204.610001	170.139999	56.040001	244.770004	70.330002	274.959991	322.029999	65.480003	104.989998	67.550003	211.029999	44.290001	140.779999	95.169998	381.429993	379.399994	155.410004	124.289299	42.200001	51.290001	306.869995	52.43	77.870003	458.700012	76.580002	153.600006	22.559999	90.739998	501.690002	298.790009	220.429993	182.229996	111.489998	1408.73999	88.860001	19.49	57.049999	226.490005	78.269997	66.199997	394.519989	28.93	136.550003	442.140015	579.919983	37.84	256.519989	78.379997	113.900002	131.619995	243.850006	4958.439941	22.43	22.32	190.119995	66.089996	157.014999	65.300003	83.889999	62.610001	75.970001	649.23999	78.330002	43.73	198.083328	30.610001	339.209991	119.059998	61.206669	11.37	64.830002	163.740005	46.939999	70.639999	155.889999	105.93	296.390015	49.66	147.190002	145.850006	101.07	199.25	57.91	70.830002	264.690002	458.579987	133.449997	26.17	111.660004	355.019989	84.239998	111.279999	108.940002	111.93	171.990005	136.779999	80.720001	65.889999	618.359985	24.190001	120.290001	109.650002	132.039993	246.75	266.579987	32.630001	448.220001	91.389999	120.279999	102.699997	179.610001	303.390015	91.790001	84.459999	263.130005	134.75	39.240002	39.290001	210.179993	312.390015	64.769997	\N	137.559998	375.700012	72.110001	240	70.580002	85.330002	103.160004	215.619995	162.699997	138.169998	42.779999	263.350006	87.099998	17.89275	52.18	666.590027	429.380005	104.852501	142.429993	117.919998	62.220001	336.309998	199.770004	66.099998	544	123.209999	40.900002	65.370003	69.75	144.559998	171.830002	203.789993	290.143341	92.660004	153.929993	162	169.990005	73.129997	428.26001	44.400002	36.029999	54.869999	143.929993	374.5	475.869995	245.949997	210.419998	321.619995	56.540001	216.119995	27.959999	83.510002	\N	181.449997	177.339996	213.720001	230.020004	22.82	54	11.01	53.669998	92.82	316.730011	46.09	28.049999	50.939999	90.879997	83.290001	53.369999	144.399994	31.280001	45.053333	60.200001	45.27	387.079987	222.300003	38.880001	86.519997	67.330002	78.419998	88.949997	122.580002	123.485435	413.339996	193.649994
2022-03-01	131.929993	16.290001	163.199997	147.690002	151.009995	118.169998	45.830002	311.350006	466.679993	156.949997	77.989998	202.309998	214	84.790001	90.209999	20.67	58.48	57.889999	165.119995	156.100006	108.830002	186.440002	500.970001	119.860001	114.629997	129.610001	11.26	113.830002	127.389999	225.210007	279.070007	228.550003	151.141998	117.879997	318.230011	289.839996	66.629997	37.290001	230.529999	74.120003	118.050003	187.809998	109.93	234.179993	570.119995	166.940002	151.020004	142.119995	178.059998	1817.060059	194.910004	42.470001	86.839996	84.139999	50.939999	97.18	264.770721	28.08	105.870003	210.339996	616.75	50.580002	2072	28.34	73.050003	714.809998	68.629997	146.300003	66.870003	43.360001	34.181339	123.760002	120.839996	58.59	34.490002	52.830002	43.720001	182.830002	199.539993	117.199997	95.540001	168.009995	18.860001	150.529999	169.410004	135.660004	47.790001	82.349998	48.560001	96.889999	104.82	594.73999	237.100006	120.050003	76.040001	144.880005	87.589996	46.389999	233.449997	1487.949951	196.070007	63.630001	83.150002	26.879999	140.679993	102.824997	96.959999	141.970001	522.929993	226.110001	44.41	30.209999	163.800003	284.440002	208.889999	54.619999	59.830002	33.34	372.149994	102	24.360001	85.800003	50.369999	102.050003	149.720001	82.980003	79.290001	37.639999	70.849998	75.620003	358.649994	271.420013	113.889999	201.050003	131.919998	85.830002	241.161346	145.699997	134.119995	139.710007	30.75	151.669998	57.130001	432.209991	139.889999	120	99.830002	111.010002	59.25	102.102501	128.149994	54.349998	170.509995	85.379997	219.039993	284.089996	63.650002	285.589996	451.5	114.599998	89.510002	170.600006	116.410004	211.210007	710.799988	83.629997	24.42	80.440002	315.820007	146.449997	103.860001	157.529999	60.880001	111.610001	42.23	101.510002	187.850006	191.380005	16.700001	136.830002	51.560001	47.91	411.859985	214.910004	41.32	196.490005	97.059998	475.459991	93.669998	44.459999	116.089996	37.639999	41.259998	116.400002	75.620003	67.566002	63.360001	233.320007	57.523148	\N	28.860001	\N	60.259998	66.82	97	38.57	44.52	321.23999	134.167999	134.061493	120.269997	128.919998	110	328.200012	466.369995	32.110001	94.82	14.39	252.419998	320.25	101.400002	66.489998	204.149994	142.169998	70.879997	183.600006	15.41	34.07	49.540001	86.309998	17.42	204.860001	175.979996	431	33.110001	121.349998	127.75	535.140015	188.720001	128.410004	330.25	68.699997	46.82	468.579987	37.450001	41.27	35.470001	227.830002	49.25	49.669998	291.549988	274.459991	210.860001	19.709999	123.010002	200.360001	55.18	62.580002	179.119995	164	33.080002	136.449997	59.474178	38.16	22.99	153.289993	38.68	22.92	336.790009	128.669998	17.59	105.239998	61.970001	48.349998	\N	59.709999	104.75	90.339996	231.142609	255.080002	282.559998	45.860001	249.5	456.609985	57.27	221.5	540.570007	315.179993	41.950001	40.299999	63.75	93.419998	116.699997	344.480011	203.630005	164.910004	54.580002	239.630005	67.900002	271.75	322.350006	64.339996	103.660004	64.440002	203.490005	41.919998	137.059998	96.25	379.890015	365.049988	153.740005	121.028427	41.615002	51.57	311.880005	51.869999	75.010002	436.600006	76.339996	149.520004	22.889999	87.629997	500.380005	294.950012	216.210007	169.850006	110.419998	1393.339966	86.260002	18.48	56.663334	223.240005	77.440002	69.010002	386.23999	28.65	132.220001	456.100006	571.070007	36.540001	255.070007	77.330002	106.300003	131	234.770004	4906.680176	21.540001	21.549999	181.179993	65.82	155.059998	63.82	81.629997	59.650002	76.010002	656.52002	77.650002	46.790001	192.25	32.259998	334.600006	117.550003	59.526669	11.3	64.459999	162.270004	45.75	67.470001	153.309998	103.239998	287.619995	49.099998	143.119995	145.759995	101.440002	187.190002	56.040001	69.82	260.839996	462.51001	126.5	25.450001	105.779999	358.980011	82.169998	110.129997	108.370003	106.510002	163.690002	132.610001	73.669998	64.849998	607.030029	22.110001	113.57	102.68	124.699997	251.149994	262.119995	33.16	446.26001	89.550003	121.220001	102.730003	177.199997	316.690002	90.139999	77.860001	255.529999	126.32	37.669998	39.900002	202	307.709991	64.099998	\N	134.600006	390.579987	72.584999	237.259995	72.169998	80.889999	100.620003	213.649994	158.039993	133.050003	39.470001	262.619995	86.150002	17.771902	50.400002	654.830017	425.730011	105.044998	135.289993	114.559998	58.150002	333.23999	219.429993	63.900002	543.070007	123.129997	38.810001	65.550003	68.699997	139.559998	167.820007	205.179993	288.123322	93.830002	152.059998	159.800003	167.289993	71.07	422.329987	41.849998	33.889999	54.310001	144.880005	369.01001	476.25	242.429993	205.580002	313.040009	53.860001	208.970001	27.91	80.629997	\N	174.440002	179.360001	216.039993	230.690002	21.93	53.439999	10.15	53.610001	88.790001	313.589996	45.009998	28.110001	49.490002	89.309998	82.339996	50.290001	146.580002	31.67	45.330002	58.786667	43.389999	381.579987	218.929993	38.619999	81.639999	66.510002	79.169998	86.760002	120.019997	124.139999	405.579987	192.539993
2022-03-02	133.160004	16.370001	166.559998	149.570007	157.529999	120.360001	47.119999	318.329987	471.179993	159.820007	80.279999	206.289993	216.509995	85.989998	91.239998	21.41	60.139999	61.040001	168.880005	158.779999	110.449997	191.119995	496.140015	123.879997	117.370003	133.179993	11.42	118.279999	130.990005	228.589996	289.899994	231	152.052505	123.040001	323.25	292.839996	69.400002	37.869999	233.330002	76.169998	121.709999	189.639999	111.139999	240.679993	585.780029	171.990005	152.100006	144.610001	180.309998	1878.77002	197.809998	43.16	88.169998	85.230003	53.349998	100.839996	265.873169	29.450001	107.769997	207.789993	611.880005	52.139999	2163.52002	30.389999	77.269997	738.039978	68.849998	148.179993	67.709999	43.900002	35.757042	130.220001	122.900002	59.560001	34.599998	53.459999	44.91	192.610001	204.300003	118.639999	97.989998	173.199997	19.02	157.460007	174.020004	143.289993	49.459999	84.690002	50.700001	96.980003	102.940002	570.98999	240.509995	123.389999	76.699997	144.820007	93.669998	46.380001	236.740005	1496.579956	207.080002	64.480003	84.68	27.719999	141.199997	103.932503	98.040001	143	528	235.520004	45.150002	30.715	167.110001	286.98999	210.389999	56.150002	59.720001	34.610001	380.98999	102.550003	25.67	88.190002	51.299999	104.43	154.139999	86.160004	80.160004	38.040001	71.029999	77.099998	375.980011	281.570007	116.120003	205.410004	134.759995	87.580002	243.351059	147.339996	135.309998	139.919998	31.5	157.149994	59.200001	423.25	140.470001	122.370003	100.790001	112.790001	58.650002	105.019997	129.259995	55.09	172.850006	86.910004	224.570007	292.670013	64.489998	291.75	463.48999	117.25	93.230003	163.889999	116.739998	245.169998	709.460022	85.5	24.879999	80.75	326.850006	152.169998	106.620003	162.029999	61.810001	111.379997	42.759998	103.209999	192.229996	193.720001	18.1	136.669998	52.57	48.16	418	219.25	41.669998	202.639999	98.739998	490	95.25	46.07	119.559998	39.32	43.09	119.360001	69.510002	68.961998	64.199997	235.75	58.663265	\N	29.610001	\N	61.240002	67.459999	99.940002	39.830002	46.32	316.410004	134.751495	134.571503	124.919998	135.820007	113.910004	336.380005	480.839996	32.93	96.769997	15.09	261.130005	327.369995	101.779999	69.18	208.5	145.910004	71	186.440002	16.99	36.310001	50.48	85.75	17.92	208.029999	181.350006	436.450012	35.130001	123.860001	129.949997	539.969971	193.089996	129.720001	330.190002	69.580002	48.869999	486	38.900002	42.009998	36.41	232.369995	50.439999	50.48	299.01001	283.980011	214.169998	20.540001	126.510002	202.720001	57.790001	64.529999	180.149994	166.039993	34.209999	139.279999	59.737087	38.610001	24.17	157.860001	39.07	23.77	346.070007	129.820007	18.139999	105.800003	62.43	49.369999	\N	61.490002	104.040001	92.050003	232.336777	253.570007	290.200012	47.400002	254.169998	450	57.639999	228.660004	554.02002	330.070007	42.32	44.400002	63.5	97.809998	120.809998	344.089996	207.800003	168.229996	56.209999	240.940002	69.739998	273.799988	325.98999	64.699997	106.379997	66.410004	208.110001	43.73	142.860001	97.330002	378.559998	376.220001	155.539993	123.093643	41.875	52.810001	308.51001	53.759998	76.989998	453.450012	76.669998	147.860001	23	88.379997	511.089996	300.190002	222.690002	178.809998	109.230003	1387.300049	93.300003	19.059999	57.356667	227.070007	77.550003	69.790001	380.029999	29.190001	135.679993	453.390015	587.059998	37.73	269.220001	81.099998	110.209999	138.009995	242.199997	5012.419922	22.639999	22.530001	188.350006	66.099998	158.985001	67.089996	83.730003	62.869999	78.279999	675.869995	78.779999	48.369999	194.020004	35.240002	338.200012	120.379997	61.093334	11.46	65.379997	164.520004	47.700001	69.370003	153.789993	104.919998	297.309998	50.040001	147.279999	147.639999	102.540001	193.699997	57.400002	70.620003	270.709991	475.480011	128.779999	25.719999	109.370003	365.290009	84.309998	111.760002	110.239998	106.610001	169.25	137.119995	75.449997	66.660004	616.869995	23.370001	117.480003	105.790001	128.470001	249.619995	268.73999	34.080002	449.079987	95	124.849998	100.739998	177.309998	321.140015	92.769997	81.809998	260.220001	130.699997	39.240002	42.169998	209.25	315.320007	64.57	\N	138.770004	399.119995	74.184998	242.169998	75.230003	83.940002	105.699997	215.820007	164.309998	136.820007	39.759998	268.48999	88.370003	17.990936	51.209999	675.51001	440.820007	105.919998	138.649994	117.300003	60.689999	340.119995	224.899994	66.120003	556.450012	125.610001	41.349998	67.589996	69.410004	142.979996	173.679993	207.699997	293.296661	95.040001	155.220001	160.860001	170.100006	73.419998	427.410004	42.419998	34.040001	55.790001	149.059998	381.5	485.380005	252.369995	211.460007	326.309998	56.23	208.479996	28.809999	83.620003	\N	178.25	181.729996	217.850006	234.110001	22.219999	56.119999	10.48	54.139999	93.190002	315.779999	46.150002	29.24	51.84	90.589996	84.349998	52.220001	150.160004	32.689999	45.386665	60.360001	43.98	384.679993	223.880005	39.490002	88.629997	67.559998	80.529999	88.129997	122	122.690002	415.269989	196.070007
2022-03-03	137.169998	15.71	166.229996	150.410004	151.690002	120.970001	46.560001	318.950012	459.079987	159.279999	81.93	204.699997	210	87.300003	93.980003	21.459999	61.16	60.41	170.600006	158.410004	111.190002	186.330002	477.450012	125.68	117.709999	130.639999	11.35	111.980003	131.050003	232.639999	290.399994	235.240005	147.898499	120.339996	316.23999	294.209991	68.68	38.279999	231.860001	76.360001	116.870003	192.199997	113.739998	243.100006	578.599976	171.360001	154.940002	140.149994	179.889999	1885.349976	188.850006	42.490002	90.139999	85.190002	52.139999	110.139999	266.185364	29.209999	109.209999	211.229996	608.73999	52.360001	2102.060059	31.209999	74.870003	737.710022	69.110001	146.300003	68.110001	43.959999	35.132042	125.849998	122.510002	57.619999	34.619999	53.810001	45.880001	194.850006	206	117.339996	95.389999	175.839996	18.27	153.940002	174.350006	144.729996	49.52	87.099998	50.189999	99.199997	102.57	561.820007	237.809998	124.360001	77.400002	145.449997	93.370003	47.119999	240.820007	1462.170044	208.990005	65.279999	84.779999	28.24	138.520004	104.285004	97.410004	145.470001	533.049988	233.330002	45.549999	30.309999	168.089996	284.149994	204.75	56.07	58.59	35.290001	378.410004	101.779999	25.51	87.93	51.52	104.540001	156.220001	83.209999	80.720001	36.560001	69.510002	76.889999	381.929993	268.329987	114.57	206.289993	135.789993	86.510002	245.186172	145.570007	137.240005	146.479996	32.209999	157.070007	59.669998	402.670013	133.139999	125.209999	102.639999	112.309998	58.849998	105.987503	127.839996	54.419998	171.119995	88.290001	224.210007	289.109985	65.25	292.200012	469.019989	117.519997	93.220001	159.029999	116.290001	212.979996	720.820007	86.690002	24.85	83.470001	330.190002	154.970001	109.360001	159.779999	62.41	111.980003	43.130001	101.410004	185.25	195.240005	17.6	134.119995	53.150002	49.09	411.649994	221.309998	42.419998	201.630005	98.629997	481.970001	92.669998	46.299999	120.650002	39.529999	43.16	120.120003	67.370003	67.269997	62.880001	238.130005	57.597908	\N	29.76	\N	61.709999	68.269997	99.629997	39.639999	44.900002	319.880005	134.307999	133.899506	123.830002	130.479996	112.050003	333.420013	481.299988	33.349998	94.190002	15.08	264.109985	324.359985	100.959999	69.269997	211	142.009995	70.900002	187.520004	16.75	36.619999	51.48	87.239998	17.59	208.139999	180.720001	436.01001	34.849998	125.93	131.399994	538.52002	194.539993	127.029999	331.950012	69.459999	47.93	472.700012	38.650002	42.23	35.849998	233.369995	49.689999	51.73	299.820007	279.070007	215.320007	20.059999	127.830002	201.240005	57.029999	64.639999	183.440002	168.479996	34.330002	138.289993	60.779343	38.610001	24.16	155.399994	39.950001	23.879999	342.529999	129.550003	18.389999	104.489998	62.470001	55.099998	\N	61.540001	105.080002	89.889999	232.345367	255.479996	287.410004	46.990002	258.640015	447.820007	59.07	226.279999	543.51001	322.839996	41.669998	42.369999	61.09	99.82	116.230003	340.98999	210.169998	165.470001	55.740002	236.649994	69.040001	280.160004	324.899994	64.910004	107.650002	66.559998	202.970001	43.349998	139.860001	99.559998	360.679993	375.730011	155.839996	123.996658	41.674999	53.169998	314.119995	55.66	77.370003	430	77.150002	141.520004	22.889999	87.779999	507.109985	295.920013	221.570007	180.649994	102.989998	1404.709961	89.18	18.559999	57.493332	228.860001	78.790001	70.68	368.070007	29.67	133.970001	449.690002	562.309998	37.380001	272	80.760002	110.43	137.529999	237.139999	4929.379883	21.9	21.77	184.699997	66.620003	162.225006	67.709999	83.209999	61.509998	78.25	684.190002	79.18	47.75	191.136673	35.439999	323.950012	120.419998	61.106667	11.43	66.290001	163.270004	47.830002	69.010002	154.360001	105.080002	294.970001	49.25	148.649994	149.580002	102.480003	191.589996	58.669998	73.199997	265.390015	469.450012	128.050003	26.01	109.540001	372.959991	83	109	112.370003	101.339996	165.350006	131.75	71.849998	67.629997	611.150024	23.43	118.089996	103.93	124.57	249.910004	270.459991	33.48	449.910004	93.529999	126.25	99.830002	179	326.029999	91.529999	80.709999	258.040009	133.419998	38.52	42.110001	210.649994	308.839996	66.400002	\N	139.410004	400.5	74.805	244.059998	77.089996	83.940002	104.660004	218.289993	166.149994	136.860001	38.889999	266.470001	87.080002	18.058912	51.119999	654.48999	442.040009	104.955002	136.660004	114.169998	60.549999	343.660004	223.839996	65.709999	554.289978	123.919998	39.799999	68.010002	68.050003	142.919998	173.600006	214.660004	279.763336	95.339996	155.110001	158.199997	171	72.349998	420.470001	40.369999	31.719999	56.279999	149.850006	373.690002	486.589996	255.460007	212.429993	328.640015	56.310001	207.229996	28.540001	84.190002	\N	177.320007	182.679993	218.729996	235.690002	21.98	56.450001	10.41	54.66	93.050003	321.48999	46.720001	28.68	52.02	92.449997	85.370003	51.240002	152.809998	32.799999	46.43	60.246666	44.330002	391.23999	224.740005	39.169998	85.290001	69.129997	81.040001	88.919998	119.699997	122.129997	407.290009	195.869995
2022-03-04	133.889999	14.59	163.169998	150.559998	142.699997	121.410004	46.02	314.160004	452.130005	156.850006	82.800003	208.460007	207.660004	89.519997	96.330002	21.82	60.099998	57.48	169.389999	159.869995	112.550003	179.070007	464.480011	127.550003	117.290001	125.739998	11.29	108.410004	130.990005	232.910004	281.48999	238.279999	145.641006	118.550003	311.369995	293.73999	68.389999	39.48	228.429993	76.230003	105.870003	194.660004	116.150002	247.339996	595.98999	167.589996	161.039993	138.130005	172.949997	1891.359985	180.839996	40.950001	90.199997	86.019997	49.82	106.099998	268.702454	28.200001	108.32	209.449997	582.539978	50.919998	1985.040039	33.220001	74.110001	696.590027	69.360001	147.440002	68.410004	43.959999	32.508804	121.160004	123.160004	56.59	34.400002	54	45	195.660004	205.520004	120.519997	89.709999	179.100006	17.23	154.690002	171.570007	141.899994	51	91.25	48.169998	100.690002	106.480003	549.929993	241.630005	123.199997	77.360001	144.740005	90.220001	47.209999	243.770004	1442.280029	202.039993	67	86.050003	28.99	134.119995	106.135002	100.269997	147.300003	525.5	226.330002	45.549999	29.602501	172.369995	278	203.009995	56.509998	57.919998	37.43	378.950012	100.360001	26.110001	88.879997	51.48	105.190002	158.649994	78.800003	82.699997	34.52	66.720001	74.389999	390.070007	245.559998	110.220001	210.979996	137.649994	85.400002	241.61348	140.720001	139.240005	143.470001	32.959999	150.940002	58.830002	413.709991	132.039993	127.879997	105.260002	110.059998	59.57	108.014999	126.489998	55.66	168.110001	89.879997	227.669998	282.410004	65.589996	285.690002	476.839996	114.860001	91.580002	158.149994	118.75	198.520004	720.919983	88.610001	26.360001	85.940002	340.149994	149.779999	112.239998	151.570007	63.700001	110.639999	44.279999	99.519997	176.229996	200.889999	16.85	137.800003	53.970001	50.110001	413.049988	214.539993	42.880001	201.779999	97.32	497.230011	90.470001	44.549999	121.279999	39.07	42.689999	120.07	71.849998	67.092003	60.599998	245.289993	55.535725	\N	29.190001	\N	61.860001	68.120003	97.190002	38.849998	42.400002	317.48999	132.121994	131.906494	122.589996	128.029999	110.57	329.670013	488.01001	34.130001	92.449997	14.76	265.410004	324.26001	101.169998	67.470001	218.039993	137.669998	72.220001	187.429993	16.42	36.349998	51.73	86.980003	17.26	212.820007	180.880005	441.390015	33.849998	126.620003	135.699997	535.710022	192.160004	123.5	323.570007	70.050003	48.07	464.950012	39.200001	42.209999	34.200001	227	46.330002	52.139999	302.279999	269.839996	212.130005	18.950001	127.959999	203.850006	54.790001	62.919998	185.330002	169.479996	34.150002	134.399994	60.985916	38.880001	23.219999	151.669998	39.84	23.73	332.100006	129.130005	18.84	103.07	62.57	58.939999	\N	60.880001	107.709999	89.139999	231.219925	266.880005	281.429993	44.950001	262.869995	458.149994	60.59	224.070007	525.780029	320.579987	40.68	40.799999	58.02	97.129997	114.379997	330.76001	214.259995	159.279999	54.830002	235.809998	67.760002	281.820007	325.839996	63.830002	108.309998	63.98	200.059998	41.540001	137.350006	103.410004	368.329987	374.929993	156.490005	122.683945	40.66	53.490002	323.630005	59.830002	77.730003	413.779999	77.830002	136.460007	23.809999	86.360001	497.779999	289.859985	222.960007	176.220001	96.589996	1388.780029	81.910004	17.389999	57.176666	226.449997	80.209999	74.279999	361.730011	30.48	131.179993	468.570007	547.070007	37.560001	284.570007	80.349998	107.470001	138.720001	229.360001	4919.810059	21.35	21.219999	176.449997	66.82	159.154999	68.419998	79.730003	58.330002	76.489998	674.090027	77.959999	56.150002	185.83667	34.07	318.540009	123.580002	58.633331	11.2	67.599998	165.75	48.650002	67.059998	155.139999	107.190002	283.850006	49.369999	149.610001	150.839996	99.800003	184.869995	56.57	74.449997	261.709991	465.809998	123.949997	26.450001	106.43	377.359985	84.300003	107.989998	109.169998	99.910004	162.259995	129.630005	69.599998	67.779999	620.409973	22.610001	117.019997	99.889999	116.050003	254.600006	269.059998	34.009998	454.579987	89.440002	129.970001	99.589996	176.429993	330.899994	90.029999	79.230003	258.48999	133.779999	38.939999	41.57	207.5	309.059998	67.580002	\N	136.889999	407.549988	75.959999	245.179993	77.379997	80.510002	103.18	217.660004	161.660004	135.889999	37.279999	267.100006	84.959999	18.028702	50.869999	633.059998	450.029999	104.397499	133.429993	111.75	58.959999	349.980011	224.100006	62.540001	547.320007	123.230003	36.450001	69.529999	66.480003	138.75	173.399994	221.929993	279.429993	93.510002	151.309998	158.009995	169.979996	71.230003	416.679993	36.709999	29.83	58.049999	149.460007	366.76001	498.649994	264.630005	210.389999	316.51001	55.25	200.289993	27.870001	85.980003	\N	177.100006	187.699997	217.869995	238.660004	22.51	55.959999	10.2	55.110001	91.559998	323.01001	47.720001	26.889999	50.27	94.610001	87.080002	48.790001	157.820007	33.470001	47.606667	60.060001	43.709999	387.190002	222.240005	39.299999	81.269997	71.260002	84.089996	85.25	118.730003	120.440002	394.23999	196.839996
2022-03-07	130.339996	12.84	159.300003	149.449997	131.589996	118.860001	44.27	305.019989	437.970001	146.279999	83.970001	208.389999	199.089996	89.57	97.260002	21.870001	59.029999	54.669998	168.25	154.550003	112.010002	172.089996	435.570007	125.169998	114.730003	119.220001	10.79	102.949997	129.5	234.360001	264.920013	232.020004	137.453003	114.449997	305.869995	288.380005	67.32	37.919998	221.5	72.82	97.629997	189.440002	116.010002	244.580002	570.700012	158.580002	159.220001	126.129997	159.130005	1860.300049	169.169998	38.34	89.690002	84.980003	45.5	104.709999	269.317078	27.209999	108.75	205.779999	550.159973	50.009998	1817.160034	34.779999	67.919998	677.070007	68.769997	147.279999	66.230003	42.549999	30.827465	109.040001	121.110001	55.549999	33.700001	52.43	43.52	196.699997	198.919998	116.419998	86.459999	176.779999	15.53	150.399994	165.440002	133.619995	51.650002	95.690002	45.43	101.709999	105.129997	555.640015	237.850006	119.730003	76.68	145.490005	84.5	46.299999	235.729996	1323.959961	189.600006	66.980003	83.489998	28.73	124.800003	100.302498	101.269997	144.839996	528.52002	219.130005	45.52	27.41	170.179993	266.470001	196.229996	55.59	53.27	37.009998	371.019989	98.550003	27	86.599998	51.220001	104.559998	162.039993	69.639999	83.349998	30.110001	63.560001	69.07	369	234.800003	101.349998	203.720001	136.100006	80.089996	233.173752	133.5	136.119995	140.860001	32.16	146.860001	57.98	400.070007	117.790001	127.110001	106.699997	109.470001	59.889999	105.202499	126.260002	54.849998	158.529999	90.139999	217.830002	267.350006	66.190002	263.869995	454.529999	105.269997	91.639999	158.809998	120.150002	174.800003	703.070007	87.769997	26.52	86.660004	343.149994	145.789993	111.860001	137.490005	64.25	108.349998	43.830002	99.790001	157.009995	200.25	15.97	134.440002	54.099998	47.150002	412.839996	201.089996	44.57	196.289993	94.919998	477.019989	87.110001	41.98	118.910004	38.029999	41.599998	116.110001	75	58.273998	57.779999	247.289993	53.19318	\N	28.35	\N	60.259998	67.669998	94.239998	37.290001	39.830002	312.350006	126.4645	126.378502	118.589996	122.650002	108.639999	321.890015	490.970001	36.240002	89.129997	14.09	259.820007	322.769989	97.120003	65.379997	218.729996	129.089996	71.650002	182.160004	15.77	35.66	52.200001	86.860001	16.57	213.380005	177.570007	426.829987	32.419998	126.07	132.389999	517.280029	188.380005	116.139999	316.329987	70.620003	47.68	437.390015	38.259998	40.98	32.200001	216.660004	44.900002	51.07	292.690002	257.51001	206.529999	18.639999	122.860001	199.949997	52.599998	60.310001	183.690002	172.210007	33.040001	129.210007	61.915493	38.139999	22.120001	146.869995	40.150002	23.17	314.140015	127.940002	18.719999	100.010002	61.080002	57.82	\N	59.68	106.860001	83.260002	229.166672	270.73999	270.98999	42.860001	261.640015	466.149994	60.759998	222.259995	489.149994	302.380005	37.189999	36.099998	52.650002	94.779999	100.309998	312.920013	212.050003	148.059998	51.93	224.330002	65.139999	278.420013	314.690002	62.529999	106.639999	61.970001	187.470001	37.48	123.760002	104.059998	353.98999	359.98999	151.809998	119.799332	37.5	52.849998	311.820007	61.139999	74.540001	381.5	77.730003	126.459999	24.33	83.449997	467.399994	278.910004	216.509995	170.490005	89.18	1339.439941	75.699997	15.38	56.123333	217.639999	84.18	77.849998	350.26001	30.110001	124.440002	477.950012	519.619995	38.009998	278.309998	78.620003	104.089996	131.899994	213.520004	4706.879883	20.52	20.280001	169.720001	64.669998	151.005005	68.510002	75.099998	53.52	74.32	660.429993	74.300003	55.380001	177.83667	33.52	301.339996	122.410004	55.459999	10.51	67.709999	162.449997	47.98	64.370003	152.839996	106.519997	271.920013	46.27	145.169998	148.910004	93.199997	178.699997	54.529999	75.370003	261.859985	451.549988	114.5	26.15	102.050003	376.149994	82.599998	104.860001	108.010002	93.610001	150.100006	123.68	63.279999	65.949997	618.590027	21.26	110.550003	94.790001	101.860001	247.279999	264.540009	33.959999	445.170013	85.120003	127.959999	98.190002	172.259995	331.899994	84.459999	76.360001	242.949997	135.820007	42.099998	40.439999	204.149994	295.459991	69.230003	\N	128.270004	385.640015	76.419998	238.669998	72.379997	78.169998	100.089996	212.979996	152.559998	128.770004	34.759998	253.410004	77.75	17.802114	51.560001	591.969971	435	100.330002	127.699997	106.419998	56.23	347.25	211.039993	58.330002	534.75	122.309998	32.119999	68.620003	63.540001	134.460007	169.789993	227.479996	268.193329	92.559998	144.539993	158	164.889999	67.980003	408.230011	31.200001	28.57	57.599998	150.419998	350.839996	486.869995	261.459991	201.179993	298.23999	53.099998	190.699997	26.780001	84.010002	\N	170.179993	187.5	214.850006	235.539993	22.360001	55.919998	9.88	54.68	89.910004	315.290009	46.990002	25.549999	46.610001	95.449997	86.919998	45.810001	155.850006	33.400002	47.223331	59.266666	41.509998	372.880005	217.649994	38.470001	72.07	71.550003	87.120003	83.379997	113.300003	116.68	381.649994	188.089996
2022-03-08	129.320007	13.51	157.440002	147.149994	142.130005	116.110001	44.07	301.619995	431.529999	148.520004	83.129997	205.380005	195.949997	87.75	95.25	21.559999	59.23	55.459999	166.190002	150.130005	107.07	180.740005	415.01001	122.029999	111.43	124.150002	10.94	105.529999	128.830002	231.100006	261.390015	227.970001	136.014496	114.599998	298.950012	276.929993	66.209999	38.630001	218.770004	72.540001	100.139999	190.800003	113.400002	239.949997	575.950012	158.919998	154.25	125.029999	160.050003	1849.119995	173.800003	38.59	87.790001	80.449997	45.59	101.129997	258.663422	27.610001	106.309998	202.009995	524.570007	50.73	1899.530029	34.799999	70.57	662.869995	67.739998	145.080002	61.130001	40.900002	31.795774	108.620003	122.050003	54.869999	30.93	52.43	43.580002	210	197.649994	113.690002	84.849998	173.850006	15.88	145.800003	164.779999	133.899994	52.32	93.279999	45.630001	95.32	101.559998	551.429993	229.100006	119.32	74.870003	138.440002	84.489998	46.130001	222.729996	1313.599976	193.009995	65.919998	81.57	28.540001	126.080002	95.097504	98.800003	144.410004	523.359985	228.210007	42.299999	27.2125	167.460007	256.660004	192.080002	54.400002	54.310001	34.990002	367.51001	94.199997	26.01	87.480003	50.080002	102.360001	170.529999	70.239998	81.559998	31.219999	63.57	68.809998	364.929993	241.679993	103.279999	199.259995	134.300003	80.360001	228.076248	131.75	133.490005	146.800003	32.130001	146.190002	57.84	393.149994	122.709999	126.169998	105.470001	111.940002	59.48	100.199997	122.669998	53.310001	156.729996	88.75	217.259995	267.359985	65.169998	269.839996	456.070007	105.040001	93.699997	175.990005	117.809998	186.75	681.419983	86.080002	25.610001	85.089996	336.839996	146.199997	109.389999	138.429993	63.73	102	43.490002	100.129997	165.690002	196.589996	16.030001	134.440002	54.16	46.669998	407.170013	203.990005	44.310001	194.589996	94.199997	468.910004	86.25	41.959999	117.459999	38.200001	41.84	118.699997	79.519997	55.366001	56.290001	235.309998	54.918938	\N	27.379999	\N	59.540001	63.759998	94.639999	36.970001	40.200001	306.119995	127.278503	127.1045	119.760002	123.209999	109.980003	321.369995	490.079987	36.759998	88.089996	14.19	258.029999	316.73999	96.620003	65.919998	209.440002	133.919998	69.699997	183.240005	16.09	35.630001	50.279999	84.220001	17.440001	204.009995	179.229996	424.660004	32.93	125.68	124.669998	507.779999	183.289993	119.709999	313.519989	71.150002	47.5	442.209991	38.619999	41.610001	32.540001	210.559998	45.939999	50.740002	269.320007	270.440002	203.520004	19.370001	121.580002	193.880005	53.220001	60.169998	177.300003	168.720001	32.880001	128.300003	58.80751	37.209999	22.4	146.289993	38.66	23.68	321.820007	123.190002	18.67	99.949997	58.66	55.709999	\N	60.060001	102.199997	83.75	223.213058	261.859985	271.440002	42.549999	259.929993	448.98999	60.490002	223.259995	490.369995	296.519989	39.16	37	51.759998	96	106.010002	314.329987	208.179993	152.789993	52.48	222.789993	68.529999	272.75	314	60.799999	104.089996	61.959999	190.289993	37.630001	128.320007	97.550003	340.959991	360.769989	147.929993	121.571907	36.244999	50.889999	308.570007	58.189999	76.220001	394.440002	76.949997	129.279999	24.09	83.309998	466	275.850006	214.130005	168.130005	87.699997	1317.099976	77.160004	15.96	55	215.259995	81.949997	77.610001	341.76001	29.610001	121.209999	449.209991	518.200012	37.439999	265.670013	78.919998	104.919998	125.959999	215.139999	4648.430176	20.559999	20.33	176.899994	64.900002	149.675003	66.739998	74.889999	55.790001	73.330002	655.169983	73.5	54.599998	175.050003	33.75	294.579987	118.43	55.673332	10.84	66.68	157.869995	47.439999	64.889999	146.789993	103.760002	271.619995	46.080002	140.800003	146.990005	93.970001	181.600006	53.68	73.620003	248.300003	437	117.739998	26.290001	103.699997	367.200012	84.309998	104.449997	116.830002	94.900002	150.759995	129.139999	64.540001	67.739998	614.73999	21.4	107.349998	92.959999	101.010002	238.850006	273.459991	32.57	438.529999	85.860001	123.110001	94.849998	165.309998	324.899994	84	75.690002	239.850006	131.889999	45.080002	40.48	206.350006	296.350006	67.82	\N	131.389999	388.130005	76.695	225.100006	69.970001	79.360001	90.57	214.639999	149.089996	132.080002	35.060001	245.710007	75.309998	17.371601	51.950001	596.830017	430.559998	98.43	128.759995	107.550003	56.849998	336.959991	208.809998	60	524	119.279999	32.43	67.010002	64.43	134.880005	168.449997	219.289993	274.799988	92.32	142.779999	156.100006	167.339996	67.599998	404.140015	32.240002	30.74	56.580002	149.320007	359.019989	473.459991	253.470001	203.410004	310.679993	53.25	191.710007	26.860001	90.540001	\N	170.949997	185.029999	206.830002	238.710007	22.65	57.860001	9.95	53.25	92.940002	307.109985	47.470001	25.27	45.77	94	88.330002	46.459999	147.960007	32.860001	46.246666	59.486668	40.779999	358.649994	217.479996	38.52	71.739998	70.190002	87.779999	82.370003	115.239998	115.75	383.920013	181.389999
2022-03-09	133.259995	14.3	162.949997	148.839996	148.309998	118.389999	45.560001	309.420013	450.869995	153.619995	81.779999	209.699997	204.880005	86.739998	95.010002	21.959999	60.389999	58.279999	168.770004	155.940002	109.18	187.130005	442.049988	122.419998	114.540001	128.619995	11.09	111.050003	130.509995	231.460007	274.519989	233.110001	139.279007	120.610001	312.329987	291	67.68	38.700001	227	74.910004	104.610001	192.210007	112.18	244.460007	597.02002	165.800003	153.789993	131.630005	168.649994	1884.560059	178.559998	41.040001	86.410004	79.739998	47.689999	101.739998	258.380493	28.540001	107.480003	202.270004	554.27002	52.18	2035.469971	33.810001	73.849998	693.25	68.129997	147.070007	63.540001	42.07	32.975353	116.139999	124.019997	55.950001	31.18	53.189999	44.59	209.779999	203.940002	115.080002	87.769997	173.960007	17.27	150.889999	171	138.610001	51.330002	92.339996	47.849998	97.059998	101.589996	557.75	231.259995	121.360001	75.540001	137.270004	88.230003	46.119999	230.089996	1420.630005	198.440002	65.220001	82.849998	28.379999	131.910004	96.682503	96.209999	145.830002	527.650024	230.25	42.630001	28.975	168.990005	268.48999	203.160004	55.919998	57.02	34.610001	374.160004	98.690002	25.459999	87.959999	51.529999	103.599998	166.270004	77.589996	81	32.759998	66.040001	72.489998	368.859985	251.529999	107	207.220001	135.580002	82.650002	234.769501	133.649994	135.449997	147.75	32.23	151.199997	59.799999	397.190002	128.559998	125.029999	105.330002	112.5	58.939999	103.059998	125.519997	53.060001	165.020004	88.379997	225.050003	275.480011	65.470001	277.679993	465.369995	108.709999	94.389999	179.869995	113.769997	198.410004	704.200012	87.779999	26.129999	84.190002	342.369995	149.119995	107.980003	144.720001	63.369999	105.910004	43.549999	100.82	174.679993	197.970001	16.370001	130.050003	54.759998	46.990002	414.959991	216.720001	44.080002	199.600006	96.269997	485.920013	91.980003	44.740002	120	37.43	40.869999	119.400002	78.889999	57.486	58.490002	236.809998	56.850288	\N	27.73	\N	59	64.110001	97.449997	37.630001	42.279999	311.200012	133.865997	133.419998	121.510002	128.100006	110.720001	333.589996	487.410004	34.84	89.93	14.71	264.359985	317.200012	96.699997	67.889999	208.149994	138.520004	71.160004	185.399994	16.370001	36.049999	49.91	85.580002	18.07	204.880005	181.369995	429.170013	33.98	126.220001	128.779999	529.919983	191.940002	120.82	324.709991	72.010002	47.630001	464.73999	39.369999	42.169998	33.779999	219.210007	48.57	51.09	278.820007	283.200012	207.770004	20.07	125.629997	199.369995	55.66	62.810001	177.050003	169.360001	33.689999	133.440002	58.394367	37.630001	23.32	151.050003	38.18	23.93	339.559998	123.559998	18.33	101.889999	58.959999	55.34	\N	61.029999	102.889999	87.5	228.204468	255.529999	292.769989	45.09	262.790009	448.720001	59.75	225.880005	517.309998	305.820007	40.66	38.77	53.32	98.370003	109.900002	328.130005	211.699997	159.470001	54.110001	222.470001	70.879997	276.529999	323.309998	61.290001	103.580002	64.440002	198.5	40.279999	136.860001	98.309998	348.440002	373.420013	152.320007	122.575249	38.34	51	312.25	57.720001	75.43	418.160004	77.790001	142.490005	23.4	87.400002	488.130005	288.5	221.699997	173.210007	98.93	1388.290039	79.440002	17.309999	56.223331	222.449997	80.32	75.970001	358.790009	29.65	126.949997	449.920013	559.580017	37.900002	263.790009	80.779999	108.029999	130.009995	230.139999	4814.160156	21.52	21.129999	183.350006	65.169998	153.434998	66.610001	76.889999	58.43	76.099998	674.700012	75.260002	57.5	184.970001	33.740002	311.209991	122.300003	58.213333	11.01	65.82	157.399994	48.75	66.169998	148.770004	104.099998	278.079987	47.669998	147.649994	150.479996	93.809998	186.75	55.52	73.25	249.369995	456.73999	122.029999	26.690001	106.889999	369.630005	79.349998	109.300003	118.720001	100.220001	157.110001	129.360001	68.059998	68.379997	623.429993	22.450001	112.169998	95.879997	108.639999	245.229996	271.040009	32.720001	443.290009	88.57	125.769997	98.519997	172.580002	326.190002	87.599998	79.389999	241.710007	129.339996	42.560001	41.599998	207.690002	307.790009	67.120003	\N	132.570007	391.51001	76.150002	228.649994	71.949997	83.580002	90.389999	214.720001	152.660004	134.160004	36.200001	249.690002	79.760002	17.567976	52.48	633.929993	441.420013	104.574997	130.429993	111.75	58.52	343.100006	216	61.189999	541.700012	121.959999	35.880001	68.32	67.709999	138.880005	171.369995	224.850006	286.323334	90.639999	150.970001	158.320007	172.460007	70.029999	418.649994	34.900002	31.5	57.27	151.259995	373.309998	485.570007	253.669998	206.779999	315.790009	54.509998	199.759995	27.469999	87.139999	\N	176.770004	187.270004	209.589996	239.240005	22.74	57.810001	10.28	53.080002	92.910004	321.079987	48.119999	25.370001	47.77	92.599998	88.760002	49.16	149.979996	32.5	46.486668	61.119999	42.490002	372.399994	225.059998	38.990002	77.269997	69.839996	82.790001	85.589996	116.019997	117.639999	399.109985	189.580002
2022-03-10	134.330002	14.2	158.520004	149.169998	151.800003	117	45.200001	309.519989	438.950012	150.559998	84.309998	209.429993	199.789993	87.550003	95.989998	22.35	59.959999	56.98	169.399994	155.039993	109.529999	188.369995	430.089996	122.910004	112.900002	124.970001	10.9	106.459999	128.179993	226.949997	272.540009	232.800003	146.817505	120.910004	303.559998	293.600006	66.610001	40.040001	227.600006	74.269997	105.68	191.380005	113.290001	244.020004	587.72998	163.649994	153.130005	130.330002	169.600006	1867.900024	178.389999	40.669998	87.059998	78.980003	48.080002	98.660004	251.434143	27.23	109.75	198.639999	541.340027	50	2030.359985	36.740002	74.660004	697.200012	68.419998	145.660004	63.18	41.740002	32.323944	116.860001	124.970001	54.880001	30.67	53.169998	43.810001	211.789993	201.419998	114.120003	87.879997	176.169998	17.65	149.460007	170.119995	138.580002	51.32	97.25	47.279999	95.919998	102.309998	562.130005	229.460007	122.160004	73.839996	133.449997	88.220001	45.389999	227.960007	1469.030029	197.199997	66.050003	84.440002	28.700001	130.259995	96.324997	99.720001	146.169998	532.719971	230.850006	41.869999	28.9475	168.919998	266.570007	200.149994	54.709999	56.080002	34.889999	369.75	98.330002	26.33	87.660004	53.59	104.080002	170.820007	77.459999	82.209999	32.549999	64.040001	72.080002	378.149994	259.390015	104.800003	206.080002	135.970001	82.400002	233.891846	133.639999	135.289993	148.75	32.650002	151.979996	60.630001	393.140015	130.369995	127.300003	106.190002	111.419998	60.57	101.394997	123.68	52.360001	162.479996	89.470001	226.210007	273.790009	65.760002	273.359985	473.200012	106.889999	94.739998	178.720001	119.879997	188.759995	706.47998	87.5	26.98	84.360001	342.730011	148.199997	109.010002	136.979996	64.110001	105.699997	43.599998	100.599998	178.910004	196.279999	16.33	134.070007	54.470001	47.709999	407	219.279999	44.029999	196.570007	95.050003	481.609985	90.410004	44.48	124.419998	36.610001	39.790001	119.57	76.5	57.352001	56.48	235.520004	56.900131	\N	27.92	\N	57.919998	63.099998	96.080002	37.009998	41.849998	303.209991	132.682007	132.429504	122.760002	127.120003	111.129997	329.899994	484.75	37.950001	88.989998	14.61	267.100006	317.940002	98.120003	66.860001	210.669998	142.940002	70.279999	184.360001	16.360001	36.150002	50.48	85.419998	18.25	205.139999	179.899994	431.299988	34.279999	124.349998	129.559998	524.440002	188.839996	121.230003	316.040009	73.470001	46.66	452.369995	39.41	42.040001	33.459999	216.940002	48.57	51.389999	275.720001	281.089996	206.199997	20.059999	124.620003	201.880005	55.52	61.459999	181.660004	169.660004	33.25	131.860001	57.286385	37.200001	22.959999	146.490005	37.540001	23.85	328.790009	119.790001	18.549999	100.75	57.880001	57.09	\N	60.900002	103.019997	88.089996	228.711334	254	283.480011	44.450001	266.019989	444.359985	60.139999	224.169998	497.070007	301.73999	41.029999	38.599998	51.330002	99.739998	111.559998	324.589996	211.169998	162.559998	53.849998	222	69.849998	280.119995	314	60.16	104.459999	64.279999	195.210007	40.889999	132.759995	97.940002	342.799988	370.970001	151.490005	120.342812	37.695	51.23	316.220001	62.189999	77.93	409.059998	77.889999	139.520004	23.879999	85.860001	465.26001	285.589996	222.300003	173.899994	94.910004	1338.339966	75.720001	17.799999	55.493332	215.059998	80.160004	77.279999	356.769989	29.92	126.029999	444.609985	533.590027	37.650002	269.850006	82.620003	105.699997	133.559998	226.580002	4776.560059	21.33	20.98	180.5	64.82	154.869995	67.510002	76.940002	57.630001	76.650002	675.580017	73.800003	58.130001	183.949997	33.23	309.670013	122.190002	57.433334	10.88	65.400002	154.509995	49.200001	65.559998	144.940002	104.669998	275.630005	47.150002	149.009995	151.080002	91.889999	184.960007	54.650002	74.230003	234.929993	452.079987	121.190002	26.58	106.150002	369.670013	81.209999	106.82	121.050003	98.550003	154.710007	125.5	69.519997	67.830002	630.359985	22	112.339996	96.290001	109.120003	242.619995	262.549988	32.599998	436.390015	89.599998	126.790001	98.510002	172.339996	328.779999	87.160004	79.650002	237.550003	128.649994	43.400002	41.18	207.020004	300.839996	68.610001	\N	132.610001	382.75	77.639999	222	72.389999	82.919998	88.720001	213.639999	149.600006	131.470001	35.43	248.369995	79.980003	17.515106	50.34	633.679993	425.070007	103.772499	130.289993	109.959999	57.650002	339.350006	214.779999	62.049999	538.25	123.540001	35.57	69.68	66.610001	138.580002	171.889999	228.949997	279.433319	89.949997	148.850006	158.289993	172.75	69.559998	408.130005	35.200001	30.41	57.299999	150.449997	379.369995	491.440002	259.649994	207.179993	321.25	52.990002	197.970001	27.35	89.580002	\N	175.380005	184.839996	208.279999	241.929993	22.65	58.860001	10.12	53.23	89	319.589996	48.07	25.08	46.59	93.559998	90.440002	49.009998	151.449997	32.490002	47.543331	61.873333	42.610001	371.470001	224.520004	40.099998	76.529999	70.160004	85.360001	83.230003	115.82	119.339996	388.790009	189.220001
2022-03-11	130.309998	14.02	154.729996	149.059998	145.139999	114.019997	45.73	311.579987	416.380005	147.600006	83.599998	207.270004	192.309998	87.489998	95.540001	22.200001	59.959999	57	169.949997	153.619995	108.440002	184.759995	400.670013	123.379997	111.309998	123.639999	10.9	104.290001	126.339996	228.850006	271.869995	234.839996	145.524506	119.910004	293.619995	295.329987	65.720001	39.049999	219.380005	73.610001	106.150002	188.429993	113.739998	241.119995	577.849976	162.380005	152.080002	124.660004	167.899994	1864.589966	176.229996	40.330002	85.559998	76.849998	46.810001	94.589996	248.302444	27.26	109.93	197.669998	529.890015	50	2017.400024	37.639999	74.330002	687.039978	68.870003	144.600006	62.709999	41.700001	31.97183	116.050003	123.440002	54.16	30.1	52.57	43.220001	214.830002	201.910004	114	87.57	173.630005	17.209999	144.910004	170	138.009995	49.32	96.050003	46.880001	95.150002	102.239998	559.289978	226.860001	121.690002	73.769997	130.160004	88.040001	45.02	225.960007	1475.410034	195.289993	65.959999	83.410004	28.450001	130.089996	94.989998	98.410004	144.559998	527.419983	229.539993	42.169998	28.879999	166.169998	259.540009	197.899994	54.689999	55.43	34.689999	369.299988	96.120003	25.629999	88.040001	53.650002	103.470001	170.899994	74.809998	82.260002	32.07	61.380001	72.489998	389.480011	257.410004	104.470001	205.550003	136.339996	80.959999	232.730499	131.75	135.679993	147.020004	32.41	150.630005	60.91	386.369995	129	126.970001	106.139999	109.970001	58.639999	97.565002	122.330002	50.060001	158.850006	89.339996	223.899994	271.410004	64.790001	264.230011	465.26001	105.419998	93	171.070007	116.68	200.139999	693.549988	86.800003	27	83.809998	336.019989	146.919998	108.75	121.230003	64.349998	103.449997	43.630001	99.559998	179.309998	196.509995	16.040001	129.669998	53.970001	46.93	407.790009	213.179993	43.970001	194.429993	94.150002	463.179993	89.339996	44	123.269997	36.18	39.330002	118.440002	75.389999	55.826	56.240002	232.479996	57.491997	\N	27.620001	\N	58	62.27	96.849998	36.439999	41.509998	281.640015	130.475494	129.870499	121.690002	126.989998	109.800003	327	472.26001	37.41	86.470001	14.72	267	316.790009	94.610001	66.949997	206.070007	141.770004	69.440002	182.240005	16.549999	36.290001	50.48	84.169998	18.02	204.690002	178.240005	426.119995	33.73	123.959999	126.360001	498.079987	189.639999	118.139999	303.869995	73.940002	45.830002	439.320007	39.450001	42.43	32.990002	213.610001	47.59	50.529999	273.690002	279.829987	203.860001	20.040001	125.029999	198.350006	55.639999	60.48	183.419998	169.350006	33.139999	128.889999	56.197182	36.810001	22.92	145.869995	37.360001	23.709999	323.269989	117.529999	18.1	99.209999	57.919998	55.889999	\N	60.880001	101.970001	86.57	228.084198	250	280.76001	44.049999	266.299988	439.040009	60.23	222.210007	483.390015	291.549988	40.240002	36.419998	50.110001	103.43	108.550003	324.790009	208.470001	161.639999	53.73	226.869995	69.040001	281.230011	304.470001	59.119999	103.82	64.199997	187.610001	40.110001	131.110001	96.519997	342.589996	370.880005	149.589996	117.859535	36.610001	50.48	313.109985	61.919998	78.510002	395.73999	78.260002	138.199997	23.17	85.18	456.630005	280.070007	221.770004	172.220001	88.449997	1311.219971	72.82	17.49	54.956669	215.050003	79.300003	76.889999	340.320007	29.790001	122.629997	436.299988	512.150024	38.48	267.339996	84.099998	105.139999	135.25	221	4752.540039	21.41	20.959999	178.559998	65.349998	153.190002	66.059998	76.25	55.889999	77.82	675.109985	72.400002	57.950001	182.009995	32.619999	303.220001	120.589996	57.040001	10.78	65.720001	153.729996	50.27	65.059998	143.220001	105.540001	270.980011	46.389999	149.75	147.830002	88.870003	182.149994	53.799999	73.760002	223.259995	442.100006	120.230003	26.27	106.050003	365.98999	80.769997	103.940002	123.32	96.57	152.339996	123.629997	68.43	66.839996	642.580017	21.91	108.809998	96.129997	107.540001	238.070007	257.01001	32.200001	432.309998	87.760002	126.540001	96.919998	165.889999	320.880005	82.730003	80.239998	233.589996	128.839996	42.900002	41.59	205.699997	293.690002	68.690002	\N	130.050003	379.679993	77.105003	218.759995	72.120003	82.089996	87.330002	212.389999	146.460007	127.540001	35.040001	247.770004	77.82	17.515106	50.82	623.98999	420.399994	100.209999	127.419998	106.879997	57.139999	335.98999	206.970001	61.43	529.809998	124.57	34.349998	68.510002	65.470001	136.330002	173.729996	226.520004	265.116669	87.639999	148.830002	153.490005	170.360001	69.190002	398.309998	34.869999	30.76	56.639999	150.660004	368.51001	482.869995	261.519989	203.899994	322.75	52.650002	196.710007	27.129999	91.669998	\N	175.320007	182.039993	204.160004	236.479996	22.43	58.5	10.02	53.040001	89.040001	312.970001	47.439999	23.99	45.299999	93.860001	91.209999	48.470001	151.470001	31.9	47.356667	62.933334	43.299999	363.209991	220.729996	39.619999	72.32	70.370003	84.919998	83.620003	116.260002	118.82	386.070007	185.289993
2022-03-14	127.580002	14.25	150.619995	152.100006	138.5	115.519997	46.330002	307.679993	411.5	145.630005	82.57	207	188.699997	87.379997	94.739998	21.719999	60.84	57.509998	170.639999	154.740005	108.080002	176.289993	378.089996	125.879997	111.949997	120.129997	11.29	102.25	127.089996	229.210007	273.600006	234.929993	141.852997	115.279999	289.940002	297.26001	65.879997	37.580002	218.270004	71.489998	104.470001	188.429993	112.860001	239.320007	567.799988	165.929993	152.619995	120.300003	172.789993	1869.22998	175.520004	41.200001	88.440002	77.989998	46.419998	94.639999	250.536591	26.83	108.150002	193.770004	541.059998	50.529999	1999.949951	36.98	70.010002	697.530029	69.239998	143.309998	63.560001	41.900002	31.963028	108.760002	122.800003	54.23	31.57	52.610001	42.91	215.440002	204.960007	113.720001	87.400002	172.770004	17.120001	139.160004	166.600006	139.809998	50.950001	94.93	48.77	96.629997	98.830002	566.140015	226.199997	128.039993	73.959999	127.620003	90.800003	44.970001	229.570007	1471.969971	197.770004	66.169998	84.330002	28.41	133.669998	95.452499	96.550003	146.149994	525.950012	226.470001	42.810001	29.025	164.589996	255.509995	193.119995	54.299999	55.950001	34.23	375.01001	95.650002	23.129999	87.43	54.209999	104.489998	166.720001	71.970001	81.32	32.07	59.419998	71.739998	393.859985	250.770004	108.760002	208.690002	138.110001	77.379997	236.569153	129.029999	132.589996	151.080002	32.299999	151.419998	60.279999	386.179993	124.190002	126.519997	106.300003	108.699997	52.689999	101.822502	119.129997	52.09	165.029999	89.519997	228.429993	272.01001	64.620003	250.380005	458.329987	106.080002	92.32	157.639999	115.839996	220	683.599976	86.379997	25.42	83.220001	334	148.460007	110.269997	118.32	64.519997	102.25	43.580002	98.18	179.110001	191.350006	15.74	126.190002	54.490002	44.52	408.269989	211.130005	44.25	189.190002	93.989998	466.029999	89.059998	45.849998	126.010002	35.720001	38.75	116.339996	71.989998	55.088001	56.959999	233.830002	57.597908	\N	29.07	\N	58.150002	62.57	97.139999	36.209999	40.830002	275.940002	126.740997	125.950996	122.099998	127.089996	109.360001	324.980011	483.399994	36.360001	86.839996	15.04	261.429993	318.359985	94.209999	67.5	201.940002	141.559998	69.589996	183.199997	16.32	34.099998	50.040001	84.800003	17.9	206.710007	178.880005	431.940002	33.419998	123.940002	126.220001	486.329987	189.089996	116.510002	306.109985	72.190002	44.400002	424.630005	39.099998	42.540001	34.169998	211.089996	47.66	48.029999	263.799988	273.959991	206.149994	20.309999	126.839996	195.350006	54.169998	60.57	179.789993	171.690002	33.290001	130.169998	56.572769	37.040001	23.809999	143.979996	37.689999	23.25	320	119.120003	17.540001	98.550003	58.540001	55.419998	\N	61.669998	102.449997	83.339996	228.23024	250.110001	285.359985	45.16	269	444.450012	60.330002	226.509995	469	289.23999	40.099998	32.09	49.959999	103.870003	108.040001	328.589996	205.419998	161.759995	54.110001	226.179993	68.129997	284.850006	301.309998	59.34	103.220001	64.690002	186.630005	38.799999	131.039993	98.199997	343.839996	375.589996	150.039993	119.966553	36.615002	50.540001	308.700012	58.099998	76.660004	385.01001	77.779999	150.070007	22.18	84.720001	457.329987	276.440002	218.75	175.199997	85.059998	1289.319946	69.400002	17.059999	55.526669	214.559998	79.279999	73.739998	331.01001	29.610001	117.57	441.420013	495.100006	38.689999	266.089996	80.389999	109.879997	132.050003	213.300003	4622	21.48	21.110001	171.710007	64.879997	149.279999	64.519997	79.550003	53.91	77.07	674.820007	71.980003	55.59	175.103333	35.77	297.660004	119.889999	58.106667	11.19	66.529999	155.889999	52.25	66.209999	145.050003	105.709999	273.970001	44.259998	150.929993	149.169998	89.589996	183.360001	54	73.269997	211.960007	441.079987	121.949997	26.15	109.260002	360.070007	78.269997	101.510002	122.599998	96.870003	141.289993	118.610001	68.120003	65.209999	656.409973	22.719999	110.660004	98.449997	107.589996	236.580002	256.350006	33.360001	435.100006	85.760002	128.470001	97.040001	162.309998	320.700012	79.290001	83.260002	237.630005	128.929993	41.549999	40.52	204.720001	278.980011	68.660004	\N	128.190002	377	76.985001	217.490005	71.489998	83.349998	86.349998	219.690002	144.990005	120.559998	35.48	245.850006	76.760002	17.288521	50.810001	618.429993	418.679993	98.052498	126.419998	105.57	57.889999	334.609985	208.759995	61.25	535.880005	124.07	33.740002	65.599998	64.230003	136.940002	177.179993	224.339996	255.456665	85.5	151.179993	141.820007	166.720001	69.889999	391.519989	35.02	29.27	56.02	146.169998	357.519989	487.920013	257.660004	204.300003	320.26001	53.950001	200.330002	26.77	90.550003	\N	177.919998	185.949997	199.429993	241.679993	22.42	57.810001	9.81	52.5	89.059998	311	47.91	23.879999	44.470001	93.779999	90.970001	49.860001	154.449997	31.07	48.016666	62.453335	45.709999	370.019989	220.100006	38.77	66.879997	69.510002	81.879997	83.989998	113.419998	117.690002	380.089996	184.660004
2022-03-15	130.279999	15.57	155.089996	155.880005	143.949997	117.480003	46.810001	316.230011	421.660004	150.919998	82.809998	212.309998	192.429993	88.459999	96.110001	22.34	61.259998	58.549999	173.509995	158.559998	110.43	181.949997	390.730011	127.129997	114.470001	124.410004	11.24	109.330002	129.380005	231.559998	279.589996	236.210007	147.366501	121.160004	298.089996	307.619995	66.139999	36.700001	222.630005	73.43	108.07	190.759995	114.110001	240.220001	592.76001	167.130005	155.949997	121.18	176.039993	1923.939941	179.889999	41.5	90.75	78.669998	47.119999	99.059998	252.380493	26.969999	108.059998	197.360001	548.73999	50.549999	2080.179932	34.869999	73.360001	707.669983	69.75	146.279999	65.980003	42.66	32.147888	109.720001	122.660004	55.110001	31.83	53.93	45.200001	216.460007	207.449997	114.330002	87.57	172.759995	18.040001	142.5	172.279999	138.539993	51.290001	94.860001	48.689999	98.949997	98.540001	569.159973	233.080002	130.720001	75.489998	130.630005	91.800003	45.540001	232	1493.650024	198.470001	67.25	85.610001	28.879999	134.270004	97.6175	95.050003	151.389999	542.320007	229.410004	43.470001	30.067499	165.75	259.230011	196.139999	55.599998	57.84	34.360001	382.109985	96.57	23.43	88.169998	54.990002	106.980003	158.279999	74.970001	81.019997	34.860001	61.82	71.870003	388.470001	259.970001	110.290001	214.25	141.649994	80.410004	240.150711	134.199997	135.149994	151.059998	32.650002	152.190002	58.869999	389.910004	124.379997	127.760002	106.690002	110.629997	53.009998	104.019997	120.800003	53.939999	167.820007	90.400002	230.789993	278.76001	66.129997	258.899994	467.690002	106	92.650002	164.639999	113.82	225.039993	701.640015	87.389999	25.639999	84.169998	335.269989	150.270004	111.25	124.980003	64.870003	106.150002	43.759998	99.489998	188.5	189.690002	16.059999	124.559998	55.790001	44.279999	416.420013	216.229996	44.189999	194.229996	95.449997	478.679993	92.599998	45.790001	127.68	36.619999	39.779999	116.639999	74.959999	56.664001	56.990002	237.619995	57.535606	\N	30.110001	\N	58.32	63.279999	97.720001	36.59	42.130001	286.980011	129.660507	129.197998	124.529999	128.5	109.690002	329.160004	497.75	34.799999	88.019997	14.97	267.170013	328.540009	93.080002	68.089996	202.5	144.240005	70.959999	187.789993	16.530001	34.860001	49.189999	86.309998	18.15	208.820007	182.369995	439.869995	34.099998	125.639999	130.259995	502.929993	192.679993	120.480003	312.609985	73.309998	44.810001	439.679993	39.5	43.189999	34.84	215.009995	48.400002	48.68	270	279.589996	208.449997	20.290001	131.210007	198.979996	55.810001	61.490002	178.990005	176.139999	34.380001	132.479996	57.577465	37.34	23.84	149.660004	37.82	23.65	333.220001	121.050003	17.32	100.919998	59.619999	56.189999	\N	62.669998	103.970001	86.269997	233.273193	258.109985	294.100006	45.450001	275.459991	448.670013	61.279999	231.070007	484.720001	289.920013	42.060001	32.66	50.57	98.650002	111.760002	335	205.580002	166.399994	55.650002	232.570007	71.620003	290.630005	306.709991	61.169998	105.400002	65.32	192.029999	40.09	138.300003	98.279999	347.51001	380.470001	155.300003	120.660538	37.540001	51.540001	327.769989	58.43	74.400002	421.820007	78.639999	148.119995	21.65	86.330002	470.940002	287.149994	224.729996	175.009995	87.57	1319.449951	73.110001	18.25	56.526669	219.139999	81.980003	73.370003	343.75	29.85	119.400002	447.820007	514.219971	38.919998	268.059998	82.099998	111.239998	135.520004	229.729996	4813.609863	21.440001	21.1	178.440002	65.120003	154.485001	64.260002	80.730003	56.66	80.599998	695.840027	73.650002	54.529999	180.020004	35.209999	306.01001	121.82	58.446667	11.5	67.529999	159	52.209999	67.480003	150.270004	107.309998	279.140015	46.450001	152.350006	151.839996	92.660004	185.240005	54.84	73.769997	216.070007	452.809998	123.370003	26.5	109.790001	355.140015	75.339996	105.949997	121.669998	100.459999	144.210007	121.459999	70.699997	66.360001	665.929993	22.790001	112.93	99.470001	108.019997	244.309998	261.019989	33.43	445.799988	87.459999	129.059998	97.620003	168.880005	322.23999	83.120003	83.169998	242.440002	129.300003	39.259998	41.82	202.589996	285.5	68.660004	\N	128.880005	387.390015	77.504997	222.240005	73.110001	83.970001	88.610001	222.130005	145.759995	125.489998	36.139999	254.339996	77.790001	17.439577	50.849998	646.030029	426.51001	101.400002	127.379997	110.510002	58.02	335.579987	215.350006	61.720001	550.640015	126.279999	35.150002	64.940002	66.220001	139.389999	180.190002	227.880005	267.296661	85.699997	152.289993	142.880005	172.320007	71.800003	403.329987	38.240002	29.799999	56.900002	148.979996	371.380005	497.910004	260.130005	210.529999	328.350006	54.400002	206.139999	26.98	84.410004	\N	182.009995	190.910004	204.389999	246.990005	22.33	58.220001	9.96	52.759998	89.639999	317.339996	48.169998	25.02	45.939999	94.589996	90.199997	50.110001	155.169998	31.040001	48.593334	63.333332	46.040001	385.429993	228.559998	39.470001	69.519997	70.230003	77.220001	85.510002	114.650002	119.199997	387.079987	189.110001
2022-03-16	135	16.469999	159.589996	156.050003	155.75	119.480003	46.650002	324.910004	442.359985	158.570007	81.449997	212.460007	204.5	87.93	95.07	22.65	62.619999	59.779999	174.360001	162.669998	112.629997	191.25	420.649994	126.489998	116.440002	130.479996	11.46	115.370003	131.380005	231.669998	294.470001	239.630005	153.104004	124.190002	310.920013	309.519989	67.309998	36.849998	224.600006	75.230003	116.709999	191.619995	114.349998	243.009995	607.119995	170.100006	156.149994	127.300003	180.610001	1970.73999	188.990005	42.799999	90.400002	78.959999	48.75	98.839996	254.429276	27.870001	104.059998	203.800003	562.809998	51.91	2202.439941	33.650002	75.269997	731.109985	69.660004	150.880005	66.879997	43.84	33.591549	116.050003	123.779999	56.799999	31.700001	53.77	46.880001	216.080002	210.970001	115.230003	90.970001	173.399994	19.33	150.509995	173.399994	142.240005	51.77	88.160004	50.34	97.089996	102.029999	572.109985	237.5	130.5	75.150002	131.559998	95.910004	46.23	242.009995	1554.73999	205.259995	66.470001	86.870003	28.870001	137.839996	101.779999	94.82	150.5	543.390015	236.529999	42.66	31.3225	166.660004	270.769989	205.570007	55.810001	59.529999	35.610001	389.130005	102.82	23.469999	89.699997	54.759998	107.110001	157.710007	79.339996	80.760002	36.93	63.880001	74.239998	388.200012	275.540009	114.150002	212.490005	143.289993	81.739998	246.38298	138.139999	136.070007	152.080002	33.139999	155.800003	59.639999	405.470001	129.679993	127.790001	105.970001	112.339996	52.459999	109.330002	123.800003	54.77	170.759995	89.639999	233.830002	283.399994	66.309998	270.880005	470.820007	107.099998	93.760002	177.210007	113	281.720001	704.059998	88.220001	26.07	84.029999	342.410004	153.339996	110.519997	133.809998	64.68	109.790001	43.439999	102.959999	192.889999	193.410004	16.58	125.629997	55.970001	46.419998	419.25	225.929993	43.880001	197.259995	98.300003	483.720001	95.379997	47.5	126.129997	37.419998	40.669998	117.699997	77.589996	59.507999	59.580002	227.690002	58.999699	\N	26.110001	\N	57.970001	62.650002	99.459999	37.310001	43.849998	305.459991	133.690506	133.280502	128.070007	133.550003	111.93	340.76001	491.179993	34	89.949997	15.43	266.350006	330.910004	94.75	69.739998	194.360001	150.789993	72.379997	191.029999	16.76	35.810001	49.369999	86.269997	18.860001	205.699997	187.630005	442.820007	34.93	127.040001	131.619995	520.190002	196.130005	124.980003	326.600006	74.599998	46.630001	457.899994	39.799999	44.16	36.25	220.270004	50.200001	49.110001	277.850006	288.119995	209.990005	21.27	135.679993	218.059998	61.209999	64.620003	184.919998	174.520004	34.169998	138.399994	57.239437	37.459999	24.360001	154.410004	37.68	23.870001	350.920013	121.419998	17.25	102.019997	59.459999	54.990002	\N	63.310001	102.059998	88.510002	235.412369	243.429993	304.529999	47.060001	276.440002	421.339996	60.860001	231.330002	514.48999	305.100006	43.119999	36.540001	53.080002	100.839996	112.010002	344.679993	207.839996	172.289993	56.119999	238.139999	74.75	291.359985	314.859985	61.950001	107.300003	67.519997	203.630005	42.169998	145.309998	96.830002	354.410004	379.100006	158	121.663879	38.595001	51.279999	329.850006	57.57	74.860001	440.679993	78.120003	169.360001	21.59	91.760002	492.959991	294.390015	226.839996	181.410004	92.360001	1358.839966	79.669998	19.32	57.773335	222.860001	82.510002	72.610001	357.529999	30.09	125.190002	424.429993	547.400024	39.200001	273.320007	84.860001	116.010002	135.110001	244.960007	4854.430176	22.1	21.629999	188.320007	65.599998	161.699997	64.660004	84.059998	60.110001	79.959999	700.859985	75.5	52.990002	184.639999	36.25	327.220001	124.550003	60.206669	12	67.709999	159.699997	52.919998	69.559998	149.759995	106.139999	285.910004	46.610001	155.339996	154.570007	93.769997	192.389999	56.830002	74.059998	238.639999	467.709991	127.870003	26.620001	113.959999	357.720001	76.5	109.739998	122.839996	107.919998	150.449997	127.169998	74.550003	66.629997	677.97998	23.540001	116.040001	103.790001	114	255.360001	268.480011	33.759998	453.459991	91.339996	130.029999	95.800003	176.100006	325.859985	87.410004	88.940002	244.380005	129.339996	37.880001	42.75	206.220001	300.079987	68.519997	\N	131.330002	392.230011	77.184998	227.039993	75.010002	87.449997	90.440002	222.339996	148.399994	131.070007	37.669998	262.160004	80.080002	17.515106	52.130001	656	428.529999	105.855003	131.360001	116.75	59.709999	341.119995	215.589996	62.540001	562.549988	127.760002	37.060001	65.669998	68.269997	145.149994	179.289993	227.119995	280.07666	87.220001	156.5	148.789993	176.330002	73.580002	415.070007	41.189999	32.610001	57	149.699997	385.51001	498.26001	264.149994	217.899994	337.559998	56.279999	211.869995	27.290001	84.940002	\N	181.279999	195.429993	206.350006	248.520004	22.59	58.540001	10.39	52.490002	93.639999	327.040009	47.380001	25.639999	48.25	94.599998	90.709999	51.599998	154.5	31.26	48.450001	62.693333	47.34	396.76001	230.470001	39.27	75.169998	69.25	76.93	87.099998	119.550003	121.989998	401.649994	191.919998
2022-03-17	136.820007	16.549999	160.619995	158.589996	157.550003	121.199997	46.5	319.5	444.359985	159.979996	83.779999	213.919998	211.649994	88.610001	94.940002	23.41	62.900002	60.939999	176.110001	165.139999	115.230003	196.369995	425.480011	130.919998	117.790001	131.990005	11.61	111.690002	132.75	235.860001	299.899994	245.139999	157.238998	126	309.630005	315.929993	68	39.43	228.550003	75.919998	115.699997	194.020004	114.470001	245.970001	602.669983	171.080002	157.429993	131.339996	186.970001	1945.300049	190.190002	43.029999	91.57	79.440002	48.73	99.290001	255.892685	27.940001	105.389999	205.320007	574.840027	52.509998	2161.139893	34.98	76.900002	740.929993	70.519997	152.289993	68.029999	44.209999	33.758804	119.93	124.739998	57.290001	32.060001	57.189999	47.119999	221.699997	211.100006	117.639999	91.050003	176.919998	19.15	153.320007	176.410004	142.570007	50.990002	92.209999	49.740002	97.279999	104.019997	577.650024	242.389999	132.270004	75.129997	132.830002	94.68	46.48	246.279999	1563.550049	205.410004	66.82	87.980003	29.08	137.550003	104.455002	98.830002	152.199997	552.789978	236.820007	42.740002	31.9	167.770004	281.700012	210.410004	56.169998	62.549999	36.299999	394.980011	106.440002	24.74	90.580002	55.790001	108.559998	160.440002	79.589996	82.690002	37.150002	65.959999	75.809998	406.149994	276.470001	113.620003	221.940002	145.160004	83.199997	249.468079	139.470001	138.220001	155.130005	33.259998	157.330002	62.84	409.459991	130.440002	127.779999	106.5	112.559998	57.52	113.682503	125.18	55.669998	171.669998	90.010002	239.419998	285.179993	66.190002	272.390015	478.130005	107.290001	95.489998	180.850006	117.870003	273.190002	719.859985	89.32	27.049999	84.260002	342.73999	154.690002	110.389999	141.679993	65	112.540001	43.450001	105.870003	192	196.029999	16.58	133.880005	57.139999	48.59	427.140015	227.979996	44.049999	200.449997	100.040001	480.200012	95.199997	46.75	129.639999	37.049999	40.279999	117.629997	78.220001	60.695999	61	230.509995	59.5168	\N	25.93	\N	59.200001	63.220001	98.620003	37.700001	43.66	309.839996	134.600494	133.839005	128.050003	133.429993	116.510002	343.269989	498.089996	35.889999	89.669998	15.19	266.970001	336.359985	97.139999	70.339996	197.330002	151.139999	73.900002	191.929993	16.719999	34.490002	49.700001	86.75	18.84	206.710007	188.229996	441.089996	34.939999	127.959999	133.600006	527.090027	197.970001	126.559998	338.26001	74.349998	47.139999	473.75	40.700001	44.970001	36.43	223.240005	50.82	49.57	282.950012	290.040009	211.380005	21.299999	138.029999	216.279999	62.110001	64.870003	184.25	176.800003	34.650002	140.149994	57.314552	37.799999	24.129999	156.75	37.75	23.879999	352.609985	121.339996	17.559999	103.919998	60.09	55.66	\N	63.799999	103.989998	89.290001	235.678696	248.789993	309.369995	46.650002	285.51001	428.589996	60.98	234.380005	526.320007	307.600006	42.779999	37.369999	53.490002	104.209999	111.169998	346.440002	209.660004	171.240005	56.93	237.470001	75.419998	294.920013	321.829987	62.27	109.739998	68.169998	207.839996	41.939999	145.149994	96.889999	354.339996	383.079987	160.789993	123.486626	39.139999	51.689999	337.410004	61.099998	77.150002	451.23999	78.940002	168.259995	23.07	93.860001	498.440002	295.220001	230.779999	179.070007	95.260002	1389.130005	80.519997	19.690001	58.700001	226.559998	82.690002	73.309998	371.399994	30.139999	127.410004	428.799988	566.679993	38.68	274.390015	86.410004	115.68	134.929993	247.660004	4924.930176	22.75	22.42	189.770004	66.489998	161.389999	66.860001	84.739998	60.759998	80.599998	701.320007	76.389999	58.009998	188.053329	36.869999	343.109985	125.620003	60.18	11.76	67.75	160.940002	54.240002	70.040001	150.229996	109.519997	288.859985	47.349998	156.259995	156.660004	93.330002	193.070007	56.950001	74.32	248.270004	475.149994	128.679993	26.790001	115.400002	365.779999	77.550003	110.730003	125.660004	112.160004	152.830002	128.809998	74.959999	67.43	685.22998	23.27	118.199997	104.730003	119.220001	259.220001	271	34.25	461.980011	92.209999	131.529999	97.75	178.360001	330.070007	87.660004	89.779999	247.520004	129.580002	39.509998	41.939999	210.350006	304.049988	68.410004	\N	131.649994	402.660004	77.915001	232.009995	81.059998	88.050003	92.099998	221.770004	150.289993	132.960007	37.450001	264	79.75	17.515106	52.389999	663.02002	432.910004	107.932503	132.660004	120.599998	58.84	347.049988	220.630005	62.25	572.25	128.949997	37.43	67.629997	70.099998	146.990005	181.029999	232.600006	290.533325	88.599998	157.429993	149.509995	178.470001	75.129997	423.790009	41.419998	32.849998	57.470001	149.089996	387.309998	507.019989	263.559998	222.320007	346.769989	56.650002	213.449997	27.809999	89.089996	\N	183.070007	202.410004	212.660004	250	22.309999	59.25	10.64	52.360001	94.220001	330.790009	47.48	25.709999	48.860001	95.790001	92.010002	51.48	155.630005	31.530001	48.336666	63.493332	47.82	405.23999	232.860001	39.509998	76.910004	69.699997	78.980003	88.099998	119.029999	122.279999	419.350006	193.679993
2022-03-18	139.119995	16.75	163.979996	159.199997	167	122.449997	45.84	323.950012	453.329987	163.449997	83.980003	214.690002	213.300003	87.849998	94.07	23.690001	62.950001	61.029999	176.419998	167.369995	117.620003	198.240005	442.869995	133.5	118.139999	135.139999	11.67	113.459999	134.759995	236.25	300.820007	242.529999	161.250504	131.25	318.600006	318.380005	68.050003	39.110001	231.669998	76.739998	118.699997	195.639999	112.730003	245.380005	610.409973	171.119995	158.720001	134.889999	190.720001	1952.75	192.830002	42.900002	93	79.120003	50.389999	101.839996	255.648773	27.92	104.910004	208.570007	588.219971	52.299999	2186.310059	35.290001	78.290001	738.590027	71.019997	153.589996	69.589996	44.220001	33.996479	122.849998	124.550003	57.349998	31.74	57.290001	47.779999	220.910004	211.509995	116.800003	91.089996	174.880005	19.459999	158.869995	179.389999	142.850006	49.009998	95.25	49.25	96.940002	104.910004	577.320007	241.160004	127.940002	72.199997	133.830002	94.949997	46.91	249.600006	1587.72998	206.75	66.199997	87.739998	29.049999	138.210007	105.327499	99.599998	152	561.349976	239.210007	42.43	32.310001	164.75	286.769989	218.800003	55.970001	65.209999	36.310001	400.369995	109.139999	24.85	91.720001	55.849998	107.300003	161.729996	80.830002	81.269997	37.68	70.5	76.709999	413.149994	291.179993	115.839996	229.630005	145.059998	85.739998	259.033691	140.300003	138.990005	157.169998	33.16	159.270004	62.389999	415.660004	133.630005	126.07	105.050003	113.589996	58.27	117.012497	126.279999	56.02	171.139999	88.699997	241.110001	286.660004	64.650002	276.869995	478.019989	107.900002	97	184.520004	115.800003	294.470001	732.26001	89	27.120001	83.43	341.600006	155.580002	109.449997	148	64.769997	112.769997	43.25	106.779999	193.179993	194.419998	16.860001	131.449997	57.869999	48.080002	439.149994	218.910004	43.139999	203.970001	100.610001	491.649994	95.82	46.689999	129.440002	37.68	40.869999	117.379997	77.599998	63.993999	61.900002	230.229996	59.55418	\N	27.450001	\N	59.419998	62.41	98.230003	38.02	44.82	319.329987	136.801498	136.125504	129	135	119.610001	345.380005	501.950012	36.040001	89.330002	15.12	260.679993	340.73999	97.410004	70.849998	193.690002	151.789993	74.910004	194.720001	17.040001	37.09	49.259998	87.260002	19.030001	206.729996	189.580002	440.609985	35.73	128.759995	136.899994	542.460022	198.990005	129.130005	346.109985	75.199997	47.450001	479.869995	40.689999	45.009998	36.040001	227.660004	51.400002	49.470001	290.109985	298.350006	212.330002	21.4	141.220001	215.070007	62.689999	65.610001	185.509995	174.839996	35.310001	140.100006	57.051643	37.810001	23.93	161.410004	37.619999	24.02	365.049988	120.849998	17.360001	104.470001	60.099998	55.82	\N	63.259998	105.480003	92.540001	236.451889	246.449997	311.660004	46.75	287.640015	426.179993	60.310001	235.669998	544.640015	316.929993	43.240002	38.959999	54.580002	102.43	112.980003	350.089996	206.770004	171.190002	57.400002	238.919998	77.290001	299.049988	331.230011	61.509998	110.18	68.449997	216.490005	42.169998	144.509995	96.239998	353.839996	385.730011	162.330002	124.013374	40.294998	51.68	343.350006	62.080002	78.32	469.880005	79.110001	178.929993	23.08	94.82	520.340027	300.429993	233.089996	179.289993	102.690002	1405.22998	79.410004	19.9	59.743332	230.970001	82.370003	73.959999	380.600006	30.09	131.240005	427.950012	579.880005	37.91	274.829987	89.690002	115.209999	136.160004	264.529999	4988.72998	22.43	22.139999	192.419998	66.879997	164.149994	67	84.220001	61.93	81.68	689.97998	77.980003	56.240002	192.339996	37.09	359.019989	128.130005	59.113335	11.58	66.800003	162.789993	54.509998	70.029999	150.149994	111.220001	290.390015	48.43	156.470001	160.160004	93.900002	192.970001	57.220001	72.970001	260.029999	487.410004	130.929993	26.67	115.230003	365.709991	78.760002	111.419998	126.559998	118.769997	153.990005	130.869995	76.18	67.510002	685.940002	22.950001	120.349998	105.779999	121.400002	261.470001	275.829987	34.200001	468.540009	93.330002	131.490005	97.519997	182.389999	330.630005	89.599998	90	251.529999	128.070007	39.73	42.889999	213.990005	318.209991	68.029999	\N	130.839996	409.940002	78.144997	234.710007	84.209999	88.93	94.32	225.929993	151.199997	135.179993	37.59	267.339996	81.239998	17.537764	52.959999	661.359985	437.380005	111.400002	133.839996	122.949997	58.560001	349.929993	226.050003	62.439999	589.090027	127.18	38.41	69.260002	71.809998	146.75	180.309998	233.529999	301.796661	87.139999	158.720001	151.369995	180.100006	75.150002	435.98999	42.349998	33.360001	57.220001	146.789993	391.230011	506.119995	261.320007	219.779999	346.23999	56.529999	219.110001	27.540001	90.43	\N	183.470001	208.240005	220.75	249.080002	22.41	59.459999	10.66	50.799999	96.160004	338.140015	47.360001	26.26	49.299999	94.68	92.169998	51.419998	155.669998	31.459999	48.48	64	47.580002	414.690002	236	39.990002	79.650002	68.790001	78.669998	88.07	121.989998	120.769997	437.179993	195.899994
2022-03-21	138.139999	16.09	165.380005	160.050003	161.800003	121.760002	47.150002	324.5	453.589996	164.220001	87.160004	212.529999	212.380005	89.459999	94.690002	23.48	63.400002	61.740002	178.179993	166.619995	115.980003	198.679993	432.470001	134.529999	117.25	134.199997	11.46	115.919998	134.690002	236.320007	298.850006	241.639999	161.491501	131.949997	310.649994	317.899994	67.919998	40.880001	234.199997	76.050003	116.190002	193.539993	115.239998	244.830002	601.289978	170.770004	157.009995	134.369995	189.089996	1938.689941	185.899994	42.84	93.580002	79.050003	49.310001	99.040001	261.073181	27.65	110.080002	206.809998	579.97998	52.18	2161.389893	36.220001	76.360001	733.830017	71.050003	151.960007	69.510002	44.32	33.78521	122.620003	125.510002	56.98	31.959999	57.599998	47.48	223.710007	212.970001	116.019997	90.269997	175.100006	18.950001	157.199997	178.789993	142.75	49.220001	101.309998	49.080002	97.540001	105.309998	565.77002	243.509995	131.110001	74.150002	133.880005	94.360001	46.669998	250.759995	1540.209961	206.149994	66.989998	86.75	29.469999	134.440002	104.517502	102.760002	153.179993	555.530029	241.240005	42.470001	31.565001	164.940002	286.609985	213.720001	56	64.529999	36.860001	391.299988	107.769997	25.280001	91.389999	56.950001	107.389999	164.639999	78.489998	81.830002	36.09	67.379997	76.75	422.290009	278.290009	112.129997	228.399994	143.850006	82.919998	256.445038	138.619995	137.179993	154.960007	33.18	158.160004	63.34	400.049988	131.179993	127.099998	106.160004	111.900002	61.439999	115.084999	125.559998	55.32	170.720001	89.57	237.839996	286.899994	65.440002	273.970001	476	109.709999	98.199997	185.449997	122.459999	284.049988	717.75	88.889999	28.42	84.519997	338.190002	154.600006	110.769997	142.270004	64.980003	111.550003	43.66	106.139999	190.179993	195.919998	16.48	139.880005	57.759998	49.509998	437.519989	222.160004	43.599998	206.130005	99.559998	483.730011	94.970001	46.470001	131.399994	37.540001	40.849998	117.379997	77.389999	62.905998	61.380001	236.070007	59.074459	\N	27.200001	\N	59.66	62.82	99.510002	37.799999	43.610001	312.040009	136.4785	136.101501	128.279999	134.399994	116.699997	339	506.26001	37.580002	89.400002	15.08	261.559998	329.369995	103.849998	71.510002	200.669998	150.350006	75.790001	193.020004	17.049999	37.540001	49.75	88.169998	18.450001	208.360001	189.940002	436.869995	35.880001	128.100006	135.970001	539.590027	198.470001	126.57	347	76.580002	47.389999	466.5	40.560001	44.759998	35.869999	226.970001	50.889999	50.150002	283.279999	296.720001	211.990005	21.290001	139.889999	213.960007	62.43	65.889999	186.070007	175.830002	35.310001	139.649994	57.230045	37.779999	23.889999	160.279999	37.619999	23.950001	356.279999	120.730003	18.07	102.589996	60.580002	55.68	\N	63.990002	106.370003	88.220001	237.680405	253.860001	310.700012	46.279999	289.640015	440	60.939999	227.600006	536.859985	308.220001	42.779999	38.689999	54.490002	104.940002	113.93	345.579987	206.979996	169.949997	55.880001	235.320007	76.57	299.940002	326.809998	61.369999	108.75	68.769997	211.490005	41.830002	139.630005	96.720001	348.679993	382.570007	161.850006	124.230766	39.5	52.25	337.339996	67.199997	79.980003	464.429993	79.059998	175.380005	25.049999	92.610001	507	299.160004	232.070007	180.580002	100.029999	1394.609985	78.349998	19.629999	59.213333	229.479996	81.800003	76.300003	374.589996	30.360001	130.190002	446.600006	569.799988	37.189999	278.149994	88.5	114.510002	142.75	267.339996	4892.759766	22.290001	22	190.509995	66.580002	159.895004	68.519997	83.790001	61.93	80.959999	685.469971	77.330002	60.959999	192.399994	36.400002	351.869995	126.660004	59.146667	11.3	67.449997	162.559998	54.189999	69.839996	150.720001	112.18	288.529999	46.529999	156.330002	158.919998	94.139999	193.009995	56.849998	74.099998	253.410004	475.820007	128.910004	26.9	116.089996	367.559998	80.629997	110.669998	128.220001	114.650002	155.589996	128.929993	75.650002	67.459999	693.200012	22.780001	118.169998	105.779999	118.5	256.950012	272.910004	33.830002	462.670013	91.07	131.529999	99.940002	180.639999	327.600006	86.860001	89.010002	245.820007	130.169998	41.189999	42.990002	212.789993	314.309998	68.889999	\N	129.059998	404.76001	79.625	233.940002	85.18	88.360001	92.269997	225.850006	148.229996	134.539993	36.380001	265.790009	80.75	17.492447	52.650002	655.289978	448.73999	109.559998	132.009995	120.940002	58.619999	348.700012	223	60.990002	589.299988	125.970001	37.880001	71.629997	70.779999	145.669998	182.539993	231.589996	307.053345	86.580002	156.330002	151.220001	180.460007	75.290001	435.559998	40.849998	31.98	56.77	147.550003	385.670013	507.660004	264.51001	218.559998	347.799988	56.16	217.039993	26.870001	94.260002	\N	182.330002	210.320007	214.919998	250.259995	22.049999	59.419998	10.77	51.099998	96.540001	338.079987	47.380001	26.15	48.950001	95.699997	92.699997	51.139999	156.029999	32.5	48.076668	65.313332	46.91	412.649994	231.350006	39.189999	78.300003	69.32	82.199997	87.660004	118.540001	121.040001	429.540009	194.710007
2022-03-22	139.289993	16.559999	168.820007	160.009995	166.440002	121.889999	47.110001	327.470001	466.450012	164.770004	87.559998	215.210007	216.660004	88.580002	95.25	23.719999	64.459999	62.68	179.610001	167.600006	116.68	205.600006	457.029999	137.039993	117.470001	135.479996	11.45	114.779999	134.619995	236.470001	307.480011	239.669998	164.889008	136.020004	317.390015	315.23999	67.800003	40.52	236.539993	75.699997	118.300003	193.259995	114.160004	243.070007	611.340027	170.850006	156.580002	137.669998	191.330002	1946.819946	191.039993	44.18	94.190002	78.010002	49.939999	99.300003	258.40976	28.09	110.330002	210.919998	589.450012	52.689999	2201.959961	36.540001	76.300003	746.869995	70.82	152.720001	69.209999	43.740002	33.846832	126.129997	125.419998	57.5	32.310001	57.75	47.490002	222.710007	213.639999	119.459999	91.580002	174.020004	18.93	160.199997	178.149994	143.679993	51.139999	100	49.959999	97.860001	106.080002	574.659973	243.529999	131.690002	74.5	136.139999	96.029999	47.220001	247.990005	1558.339966	209.669998	67.010002	87.57	29.469999	138.169998	104.652496	101.769997	152.110001	559.419983	243.559998	42.990002	31.842501	162.669998	295.380005	218.210007	56.169998	66.989998	36.779999	393	107.889999	25.58	93.120003	56.48	107.230003	164.089996	80.07	81.660004	36.98	69.099998	77.029999	427.549988	280.26001	114.739998	226.059998	143.779999	82.790001	260.549652	140.110001	138.419998	156.699997	33.470001	159.389999	63.549999	396.829987	132	125.709999	106.190002	110.75	60.630001	116.177498	127.93	55.75	176.350006	89.290001	239.600006	292.290009	65.940002	281.899994	471.540009	110.459999	98.019997	189.25	120.830002	303.540009	719.099976	88.099998	28.200001	84.199997	335.649994	155.25	109.68	148.25	65.099998	112.949997	43.630001	106.489998	191.699997	195.740005	17.09	137.350006	57.75	49.860001	435.809998	226.570007	43.549999	209.490005	100.5	484.790009	96.93	47.41	130.529999	37.759998	41.099998	118.620003	79.080002	65.138	61.419998	237.830002	59.124298	\N	27.389999	\N	59.98	62.68	101.389999	38.34	44.560001	323.910004	140.277496	139.867996	128.160004	136.949997	118.540001	343.01001	502.720001	37.09	89.169998	15.42	260.350006	329.730011	101.589996	71.779999	201.039993	151.419998	76.160004	195.029999	17.129999	38.23	49.73	88.529999	18.6	208.300003	187	438.429993	37.32	129.059998	136.399994	552.460022	197.25	127.559998	350.200012	78.050003	48.389999	475.98999	40.389999	45.09	36.400002	228.929993	50.77	50.950001	286.440002	300.450012	212.5	21.629999	138.289993	213.850006	61.740002	65.639999	187.809998	175	35.68	142.619995	57.352112	37.830002	24.33	158.860001	37.950001	24.41	361.029999	122.389999	17.93	103.050003	60.799999	56.57	\N	64.529999	106.419998	88.330002	238.35051	251.990005	312.130005	46.669998	285.019989	440.589996	59.91	228.470001	546.76001	315.029999	43.060001	39.02	55.720001	104.580002	117.980003	349.529999	205.479996	170.570007	55.200001	238.119995	76.389999	299.920013	330.980011	61.57	108.970001	70.32	216.649994	41.970001	139.050003	96.779999	352.450012	384	162.800003	125.367889	40.650002	53.310001	338.170013	65.68	79.25	470.149994	79.300003	186.720001	24.66	94.220001	509.76001	304.059998	232.089996	184.490005	104.309998	1399.589966	79.120003	19.91	59.169998	230.380005	82.849998	76.029999	382.920013	30.219999	133.089996	446.299988	588.659973	37.57	278.950012	87.610001	117.220001	144	265.23999	4902.290039	22.48	22.24	187.75	67.449997	161.460007	68.300003	84.129997	62.18	81.800003	687	77.529999	59.639999	199.139999	37.43	357.23999	127.449997	59.439999	11.62	67.099998	164.339996	53.040001	70.980003	151.880005	113.349998	290.220001	46.389999	153.460007	158.669998	93.650002	197.369995	57.380001	73.419998	250	476.880005	130.460007	26.860001	119	370.380005	79.790001	111.589996	129.740005	117.870003	157.610001	130.029999	76.900002	68.68	692.640015	23.43	118.199997	107.599998	117.279999	255.050003	274.149994	33.709999	463.859985	91.68	129.520004	101.379997	184.539993	322.730011	87.889999	92.199997	250.169998	130.300003	41.200001	42.950001	212.570007	325.220001	68.82	\N	132.839996	414.279999	79.065002	235.380005	84.199997	90.330002	93.669998	227.720001	145.919998	137.520004	37.599998	266.970001	81.110001	17.53021	52.880001	671.679993	449.809998	110.535004	131.830002	121	59.709999	346.850006	222.770004	61.130001	587.359985	125.690002	37.849998	71.129997	71.279999	149.440002	182.699997	231.809998	331.32666	86.779999	157.229996	152.289993	182.350006	75.089996	441.329987	42.200001	33.349998	56.25	146.600006	389.75	505.320007	265.859985	218.419998	356.359985	57.02	218.470001	27.610001	93.589996	\N	182.050003	211.149994	218.080002	251.880005	22.389999	60.23	10.85	51	95.690002	339.799988	47.43	26.870001	49.73	95.370003	92.620003	53.389999	154.830002	32.119999	47.933334	65.886665	47.34	413.470001	234.380005	38.200001	79.93	69.209999	81.839996	88.690002	118.669998	120.480003	433.679993	196.880005
2022-03-23	134.179993	16.209999	170.210007	158.419998	164.160004	116.919998	46.599998	320.5	422.899994	159.139999	89.089996	212.570007	207.339996	89.129997	96.010002	23.4	63.740002	61.849998	178.970001	164.070007	116.410004	208.210007	437.059998	137.050003	113.190002	131.419998	11.22	113.919998	132.550003	234.179993	303.160004	234	163.408005	133.149994	306.429993	313.769989	65.370003	40.709999	235.240005	74.230003	117.940002	190.259995	114.309998	241.440002	599.380005	164.600006	155.600006	134.820007	186.020004	1972.280029	186.039993	43.09	91.410004	77.07	48.830002	96.589996	255.58049	27.219999	111.959999	209.619995	565.390015	51.73	2159.75	37.59	73.489998	736.460022	71.379997	150.559998	68.68	42.299999	32.931339	123.779999	123.279999	56.349998	32.139999	56.759998	46.52	222.169998	210.639999	115.290001	89.330002	173.419998	18.299999	157.289993	174.529999	141.490005	50.990002	103.589996	48.130001	97.139999	104.669998	559.98999	238.5	131.740005	73.629997	135.789993	93.370003	46.52	246.789993	1541.670044	208.029999	67.639999	82.459999	29.620001	133.990005	101.779999	104.370003	151.529999	554.02002	240.240005	43.009998	31.217501	162.669998	278.709991	211.110001	54.48	66.82	36.389999	401.339996	104.980003	26.190001	90.959999	57.41	106.199997	165.860001	77	81.629997	36.220001	67.970001	75.940002	431.519989	269.429993	110.650002	221.550003	142.360001	78.540001	253.590424	137.639999	136.649994	155.149994	33.330002	157.830002	63.299999	393.940002	130.940002	126.959999	106.830002	109.860001	61.669998	112.327499	124.639999	55.599998	173.740005	89.940002	236.619995	291.839996	66.599998	273.429993	462.170013	109.360001	97.290001	190.190002	123.550003	306.649994	707.820007	87.440002	28.700001	84.68	335.230011	152.429993	110.849998	142.470001	65.150002	107.199997	43.700001	102.370003	186.940002	193.559998	16.68	142.639999	57.07	49.810001	426.890015	221.470001	43.509998	204.740005	98.779999	464.420013	95.43	45.68	131.259995	37.18	40.560001	117.040001	77.989998	64.286003	60.310001	239.690002	58.376678	\N	27.440001	\N	58.849998	64.230003	99.639999	37.549999	43.779999	317.48999	138.503494	138.275497	127.489998	134.240005	115.870003	335.609985	504.820007	38.07	85.120003	14.99	260.609985	317.049988	106.220001	70.879997	203.039993	148.410004	75.040001	192.339996	16.969999	37.73	49.93	87.809998	18.360001	207.759995	180.440002	430.609985	36.73	128.300003	134.899994	536.059998	193.399994	126.129997	339.790009	77.099998	48.27	461.440002	39.66	44.630001	35.130001	220.309998	49.32	52.150002	275.200012	289.480011	209.350006	21.5	135.690002	210.179993	61.049999	64.760002	188.139999	174.339996	35.07	139.779999	57.821594	36.869999	23.52	156.350006	38.279999	24.02	348.730011	120.610001	18.120001	98.919998	60.400002	56.450001	\N	63.900002	106.830002	84.870003	233.41066	255.259995	307.299988	45.380001	284.190002	445.25	60.41	220.919998	530.98999	310.420013	42.869999	38.169998	54.799999	104.190002	115.269997	342.179993	203.220001	167.649994	53.360001	236.119995	73.769997	300.019989	326.119995	60.779999	106.160004	69.419998	213.460007	41.41	136.110001	96.139999	346.609985	375.609985	162.550003	123.478264	39.025002	53.220001	331.859985	67.93	80.459999	463.720001	79.730003	178.729996	25.58	92.379997	491.25	299.48999	226.779999	178.910004	102.489998	1359.310059	75.650002	19.4	58.046665	228.949997	82.57	78.910004	374.48999	30.25	133	446.920013	567.960022	36.299999	277.230011	87.220001	115.540001	147.139999	256.339996	4793.169922	22.25	21.92	183.589996	66.900002	157.345001	68.970001	82.550003	60.389999	80.389999	688.25	76.440002	59.84	201.346664	37.619999	344.279999	125.379997	58.619999	11.58	66.800003	163.479996	52.189999	70.790001	150.820007	114	286.73999	44.650002	152.820007	157.229996	91.25	192.669998	56.310001	73.699997	243.110001	460.130005	128.740005	26.889999	116.940002	368.049988	80.269997	107.150002	129.210007	114.650002	152.869995	125.660004	75.459999	67.849998	669.219971	22.700001	116.459999	105.699997	116.370003	233	270.440002	33.419998	462.019989	89.739998	129.479996	101.230003	176.649994	320.480011	86.220001	89.75	247.639999	130.179993	42.41	42.34	207.160004	316.440002	68.790001	\N	130.009995	405.709991	79.709999	230.059998	85.459999	87.480003	91.410004	224.520004	141.279999	133.300003	36.34	255.470001	80.43	17.53021	52.5	660.840027	454.640015	107.254997	129.229996	116.510002	58.18	328.970001	216.720001	59.48	571.309998	124.830002	37.529999	72.230003	69.470001	146.429993	181.619995	232.119995	333.036682	85.730003	152.889999	149.399994	179.080002	73.589996	428.019989	41.529999	33.060001	55.759998	143.809998	389.790009	503.230011	267.679993	214.580002	354.429993	55.849998	214.679993	27.15	95.519997	\N	177.339996	207.649994	211.830002	248.130005	21.799999	60.139999	10.88	50.970001	95.699997	323.859985	46.740002	26.620001	48.68	95.480003	92.830002	51.119999	153.550003	32.709999	47.316666	65.300003	46.119999	403.140015	231.929993	38.150002	78.639999	69.300003	83.129997	86.540001	115.959999	120.739998	419.910004	191.229996
2022-03-24	136.410004	16.719999	174.070007	160.279999	170.830002	117.82	47.130001	325.290009	432.140015	164.960007	90.43	216.949997	213.050003	89.550003	96.440002	24.24	64.489998	63.16	182.869995	166.270004	117.379997	214.149994	436.26001	138.75	112.589996	138.589996	11.28	120.529999	132.5	236.869995	311.720001	235.490005	163.649506	139.669998	310.959991	317.369995	66.230003	40.779999	242.410004	75.419998	118.779999	191.869995	115.669998	243.199997	626.429993	166.820007	158.149994	138.149994	188.889999	2013.609985	189.050003	43.07	92.949997	77.68	49.779999	96.709999	256.673157	27.6	113.989998	213.009995	567.700012	52.040001	2261.98999	38.290001	69.529999	738.280029	72.410004	151.919998	68.989998	42.869999	33.908451	125.699997	126.120003	56.419998	32.279999	57.27	46.169998	222.210007	213.190002	113.699997	90.059998	175.309998	18.49	162.119995	175.839996	143.860001	52.41	106.400002	48.639999	97.239998	106.370003	559.320007	242.100006	134.820007	73.650002	134.100006	94.040001	46.799999	244.929993	1565.939941	209.240005	68.050003	84.709999	29.780001	135.070007	102.985001	104.540001	152.610001	558.109985	243.690002	43.32	31.66	163.809998	281.049988	213.979996	54.5	67.440002	36.68	410.410004	107.910004	27.030001	91.190002	58.490002	108.050003	166.300003	78.989998	82.300003	37.259998	69.410004	76.300003	432.220001	270.059998	111.900002	220.899994	141.990005	78.830002	254.015961	138.960007	137.649994	156.850006	33.759998	157.229996	64.089996	393.200012	132.399994	127.790001	107.470001	111.769997	61.540001	117.097504	125.57	57.23	176.259995	91.410004	236.529999	295	66.959999	276.679993	473.730011	110.639999	97.769997	197.839996	121.010002	288.049988	711.630005	88.099998	30.74	85.419998	336.079987	153.199997	112.730003	140.960007	65.519997	109.459999	44.470001	103.870003	195.020004	194.860001	16.83	143.190002	57.349998	51.450001	419.390015	225.119995	43.91	208.660004	98.699997	465.170013	96.410004	45.849998	133.850006	37.57	40.91	117.639999	79.529999	67.141998	61.32	241	58.638348	\N	28.059999	\N	59.139999	66.360001	100.43	38.349998	44.349998	323.420013	141.311996	141.572006	128.089996	134.929993	116.82	336.230011	501.23999	37.68	85.5	15.14	260.600006	315.779999	106.510002	71.639999	203.589996	151.889999	75.190002	194.690002	17.049999	38.529999	50.259998	87.889999	18.700001	211.240005	182.020004	437.420013	37.02	129.25	135.089996	540.390015	194.210007	127.980003	343.049988	78.190002	51.619999	465.630005	40.09	45.240002	35.970001	224.619995	49.389999	52.490002	281.079987	296.23999	210.690002	21.83	138.619995	208.440002	62.110001	65.580002	189.330002	175.240005	35.66	140.690002	58.01878	37.259998	23.6	159.080002	38.630001	24.09	365.890015	120.089996	18.299999	99.279999	60.98	56.75	\N	64.610001	107.540001	83.879997	233.195877	256.880005	318.040009	45.400002	287.690002	449.730011	60.560001	219.169998	556.219971	317.73999	43.919998	39.73	55.759998	107.139999	117.879997	349.350006	205.199997	171.979996	52.919998	240.259995	77.68	303.950012	329.5	60.849998	106.349998	70.190002	219.570007	42.16	135.029999	96.650002	353.600006	383.899994	164.169998	124.565216	39.279999	52.5	337.5	68.57	81.389999	494.619995	80.410004	179.679993	25.530001	92.129997	495.730011	304.100006	231.039993	179.690002	107.059998	1379.5	78.209999	19.75	58.209999	227.089996	83.699997	78.230003	375.709991	30.540001	132.080002	454.570007	581.090027	36.450001	279.549988	86.300003	116.589996	153.520004	281.5	4739.649902	22.85	22.549999	191.080002	66.779999	158.335007	70.43	83.989998	63.580002	82.239998	700.23999	77.419998	57.75	207.386673	37.889999	348.850006	127.739998	59.299999	11.82	67.540001	164.470001	52.59	71.849998	151.080002	114.099998	289.140015	44.57	152.960007	155.889999	92.580002	193.25	55.43	73.940002	251.610001	450.519989	129.509995	27.33	119.160004	373.119995	81.120003	108.010002	132.570007	116.050003	158.460007	130.699997	76.870003	67.599998	679.76001	22.9	117.120003	107.150002	117.580002	241.369995	275	33.540001	461.450012	90.419998	130.190002	101.709999	179.339996	325.410004	87.120003	90.93	249.929993	131.389999	42.639999	42.509998	206.910004	325.559998	69.300003	\N	130.130005	407.670013	79.43	232.369995	88.660004	89.010002	93.919998	226.460007	138.740005	138.429993	36.400002	263.01001	81.529999	17.620846	52.919998	675.700012	467.929993	108.764999	131.830002	122.690002	58.790001	334.450012	217.039993	60.07	573.690002	125.690002	37.650002	72.879997	71.139999	148.770004	184.220001	233.330002	337.973328	86.330002	154.729996	150.5	184.210007	74.660004	436.600006	42.779999	34.700001	56.560001	146.350006	395.839996	513.460022	270.209991	214.660004	358.980011	56.049999	217.309998	27.139999	96.440002	\N	180.839996	208.240005	215.110001	251.699997	22.049999	61.349998	10.95	51	96.949997	325.109985	47.02	27.120001	50.5	96.610001	94.660004	51.330002	155.039993	32.93	47.610001	65.339996	47.119999	408.450012	234.690002	38.07	81.370003	69.879997	83.379997	86.339996	119.699997	124.150002	427.369995	189.570007
2022-03-25	135.710007	17.01	174.720001	161.330002	167.220001	118.949997	47.669998	327.709991	431.619995	165.630005	93.489998	219.039993	212.139999	90.779999	96.839996	24.370001	65.529999	64.480003	184.479996	168.059998	117.949997	217.580002	430.440002	141.800003	112.300003	137.059998	11.34	119.669998	133.559998	238.789993	314.630005	240.690002	164.773499	138.399994	308.970001	322.940002	66.970001	41.529999	246.559998	75.669998	118.239998	195	118.519997	247.240005	628.869995	173.139999	159.550003	132.690002	190.279999	2027.290039	188.949997	43.73	94.230003	77.209999	50.919998	96.300003	259.190247	27.83	117.209999	210.970001	564.299988	52.740002	2247.929932	38.720001	67.959999	741.039978	73.279999	152.770004	70.370003	43.5	33.97007	123.800003	129.779999	56.740002	32.889999	57.959999	46.389999	223.360001	217.779999	114.730003	90.239998	177.580002	18.389999	158.839996	176.149994	144.110001	53.799999	109.519997	48.700001	97.970001	109.510002	558.26001	243.580002	136.889999	74.779999	136.460007	97.040001	47.130001	247.720001	1556.369995	209.660004	68.919998	85.589996	30.41	135.880005	102.102501	107.5	154.690002	555.710022	246.029999	44.529999	31.557501	164.75	279.100006	211.029999	54.970001	67.559998	36.919998	413.320007	107.080002	28.91	91.510002	59.790001	108.559998	169.309998	77.400002	83.970001	37.91	67.370003	77.089996	436.450012	268.690002	113.25	221.470001	144.080002	77.760002	254.902481	139.139999	138.229996	156.410004	34.27	158.279999	64.699997	394.73999	129.800003	129.850006	109.129997	114.379997	62.5	120.2425	127.32	57.419998	177.589996	92.68	235.460007	299.01001	68.790001	274.890015	480.76001	110.690002	98.510002	193.809998	124.510002	266.75	710.140015	89.019997	34.330002	86.660004	341.5	154.179993	114.830002	132.320007	66.849998	112.370003	45.509998	102.910004	192.160004	197.559998	16.469999	146.509995	57.580002	51.93	414.179993	226.559998	44.84	209.860001	100.510002	457.5	97.449997	46.759998	136.550003	37.82	41.220001	119.580002	79.650002	66.545998	61.549999	244.360001	58.576046	\N	28.290001	\N	58.91	67.389999	102.269997	38.369999	43.650002	312.609985	141.5215	141.673004	128.539993	136.190002	116.57	337.48999	506.350006	38.900002	84.879997	15.35	260.079987	310.679993	109.080002	72.709999	205.970001	151.5	76.050003	197.789993	17.540001	39.84	50.700001	87.849998	19.09	214.369995	186.360001	435.540009	37	131.350006	135.259995	538.929993	195.169998	129.5	341.720001	78.459999	51.830002	459.350006	40.470001	46.32	36.450001	224.759995	49.98	53.34	286.869995	295.420013	211.75	22.1	137.880005	209.190002	62.450001	66.239998	193.339996	176.919998	36.52	141.919998	58.985916	37.580002	23.889999	160.110001	39.290001	24.379999	366.440002	120.279999	19.07	97.269997	61.529999	57	\N	65.5	108.529999	82.779999	235.360825	257.850006	318.73999	45.799999	289.019989	453.660004	61.830002	212.919998	554.820007	321.140015	44.380001	39.200001	57.220001	107.690002	116.300003	349.019989	206.360001	171.520004	52.299999	241.580002	77.160004	310.480011	330.51001	61.52	108.459999	71.290001	221.820007	42.200001	131.520004	97.919998	351.890015	393.940002	166.110001	125.802673	39.349998	53.619999	340.109985	71.339996	82.230003	491.519989	81.339996	165.919998	26.040001	92.379997	490.309998	303.679993	232.399994	183.570007	106.730003	1388.390015	78.099998	19.860001	58.426666	227.399994	83.940002	78.949997	373.850006	31.139999	133.699997	458.179993	561.869995	37.029999	283.359985	85.690002	119.230003	157.619995	276.920013	4668.040039	22.950001	22.58	190.460007	67.949997	156.880005	72.269997	85.68	63.810001	81.730003	703.359985	77.239998	58.709999	207.46666	38.48	341.26001	128.710007	59.313332	11.98	68.309998	165.240005	52.779999	73.599998	152.830002	116.669998	290.429993	43.799999	156.130005	157.330002	93.449997	196.470001	55.470001	75.980003	251.940002	431.23999	129.460007	27.59	120.860001	376	83.849998	107.32	134.300003	113.760002	157.970001	130.880005	76.940002	69.230003	680.030029	23.440001	117.019997	109.32	117.440002	240.330002	279.179993	33.810001	465.859985	90.220001	131.5	102.43	176.800003	328.98999	87.449997	91.360001	245.210007	133.690002	43.68	41.990002	208.820007	318.910004	70.93	\N	130.169998	413.470001	81.230003	238.220001	89.489998	90.529999	90.919998	229.410004	138.320007	138	36.669998	266	80.910004	18.006042	53.959999	675.530029	471.579987	108.862503	132.240005	124.040001	60.110001	339.399994	218.610001	61.290001	574.289978	124.290001	38.450001	75.650002	71.599998	148.919998	187.75	232.199997	336.880005	86.93	155.580002	154.5	184.899994	75.209999	429.519989	43.18	34.060001	57.400002	148.089996	395.070007	513.030029	273.380005	215.350006	363.670013	57.119999	218.429993	27.32	97.25	\N	184.710007	208	215.75	253.949997	22.74	62.799999	11.19	51.279999	97.129997	325.970001	47.119999	27.35	50.810001	98.07	96.220001	52.560001	156.279999	33.880001	47.816666	65.980003	47.959999	405.23999	237.990005	38.599998	80.269997	70.699997	85.199997	86.690002	119.620003	125.279999	425.660004	189.429993
2022-03-28	135.419998	17.299999	175.600006	161.970001	167.649994	119.989998	47.599998	330.73999	450.01001	167.259995	92.349998	220.649994	215.410004	91.800003	97.610001	24.65	65.279999	63.73	183.669998	170.330002	119.440002	214.339996	434	140.600006	113.480003	137.660004	11.35	120.239998	133.669998	240.470001	311.100006	245.029999	168.990494	139.389999	318.399994	326.220001	66.660004	39.849998	248.309998	75.809998	118.849998	196.699997	117.790001	249.990005	632.880005	173.5	161.419998	135.110001	189.699997	2019.540039	188.160004	43.549999	93.279999	78.919998	49.869999	96.730003	261.600006	27.99	113.860001	211.679993	574.080017	52.509998	2276.820068	37	69.330002	749.880005	73.110001	154.419998	72.110001	44.27	33.952465	124.529999	129.75	55.919998	32.830002	57.799999	46.889999	221.850006	217.160004	112.940002	89.699997	180.830002	19.4	162.470001	177.309998	143.809998	56.779999	105.120003	47.689999	99.230003	110.129997	565.25	243.660004	135.770004	75.389999	138.630005	95.129997	47.529999	244.580002	1575.109985	207.720001	69.120003	85.239998	30.379999	133.25	103.1875	103.5	154.729996	565.210022	243.020004	44.150002	31.547501	168.830002	282.679993	215.279999	55.139999	68.389999	37.529999	423.23999	108	28.09	91.540001	59.029999	108.040001	166.350006	76.879997	84.239998	38.34	68.120003	76.339996	432.609985	275.589996	111.279999	226.300003	144.899994	78.269997	258.395386	138.720001	140.889999	158.759995	34.549999	158.649994	64.110001	399.070007	130.320007	129.699997	110.040001	115.970001	60.450001	123.769997	128.039993	58.779999	178.300003	93.050003	238.639999	297.769989	69.209999	277.619995	484.790009	110.279999	98.220001	195.520004	120.860001	275.190002	730.919983	90.080002	34.900002	87.029999	344.890015	154.210007	115.339996	138.539993	66.970001	114.129997	46.02	105	193.190002	200.630005	16.67	140.699997	58.459999	50.27	431.339996	230.050003	45.09	212.169998	100.739998	462.390015	97.650002	45.799999	135.949997	37.27	40.5	119.290001	84.089996	67.706001	62.080002	240.889999	57.317551	\N	28.18	\N	59.18	66.860001	102.029999	37.950001	44.220001	312.329987	141.949997	141.455505	127.639999	135.509995	118.870003	335.299988	513.099976	37.32	83.830002	15.09	264.410004	314.279999	107.419998	72.400002	200.350006	150.679993	76	197.110001	17.379999	38.75	50.400002	88.510002	19.1	214.649994	187.300003	435.049988	36.490002	131.470001	135.179993	539.539978	194.710007	130.360001	347.079987	78.949997	51.509998	480.5	40.470001	46.119999	36.009998	226.690002	49.799999	53.68	294.950012	296.660004	214.309998	22.389999	138.550003	209.539993	61.169998	65.989998	194.5	177.830002	37.310001	140.869995	59.117371	38	23.43	160.039993	39.389999	24.379999	375.350006	122.43	18.75	98.629997	61.919998	57	\N	65.339996	109.050003	82.510002	237.474228	249.449997	322.640015	45.529999	291.660004	444.980011	62	213.779999	557.309998	331.779999	44.419998	38.889999	58.009998	105.43	117.580002	350.48999	209.690002	171.559998	52.91	242.940002	77.449997	308.48999	335.76001	61.57	109.93	71.279999	223.589996	42.189999	131.869995	97.620003	359.73999	397.380005	169.220001	124.974915	40.009998	52.029999	342.609985	67.970001	81.970001	499.420013	81.209999	173.080002	25.290001	91.269997	507.809998	310.700012	235.119995	179.389999	107.809998	1395.689941	79.860001	20.540001	59.18	228.550003	84.43	78.139999	378.51001	31.049999	134.809998	446.799988	582.76001	37.610001	284.619995	86.139999	118.190002	153.850006	282.190002	4638.439941	22.860001	22.51	189.419998	68.720001	157.964996	71.040001	84.809998	65.32	83.599998	686.549988	78.010002	56.639999	208.416672	37.599998	348.070007	129.869995	59.533333	12.04	68.519997	165.729996	53.279999	73.370003	153.880005	116.879997	286.679993	43.669998	155.179993	160.350006	92.07	194.710007	55.509998	76.720001	253.429993	440.25	129.550003	27.77	120.059998	383.359985	82.290001	107.949997	135.539993	116.169998	158.449997	128.860001	78.540001	69.18	693.400024	23.030001	117.139999	111.32	119.110001	242.479996	280.23999	34.419998	472.26001	91.559998	133.059998	101.589996	177.350006	333.890015	88.379997	91.800003	250.580002	133.940002	41.73	41.860001	205.860001	332.380005	71	\N	131.75	414.5	81.559998	243.490005	87.169998	90.110001	92.389999	229.369995	140.990005	137.059998	35.849998	270.119995	80.940002	18.028702	53.349998	668.619995	470.829987	109.330002	131.440002	122.959999	59.560001	344.940002	219.520004	62	583.190002	126.489998	38.400002	74.699997	71.849998	150.270004	186.759995	232.229996	363.946655	86.769997	156.779999	156.5	185.679993	74.730003	438.299988	43.860001	34.77	57.689999	149.360001	395.480011	513.200012	275.339996	219.550003	363.399994	56.709999	220.770004	27.860001	96.370003	\N	187.289993	211.600006	219.740005	255.720001	23.110001	62.470001	10.9	51.169998	98.269997	327.809998	47.189999	25.58	50.700001	98.550003	96.260002	51.810001	158.160004	33.299999	48.666668	66.260002	47.509998	406.649994	240.850006	38.540001	80.129997	71.239998	82.809998	86.849998	121.190002	125.68	422.279999	189.369995
2022-03-29	138.419998	18.16	178.960007	162.179993	175.520004	120.190002	48.560001	340.690002	466.329987	170.179993	87.839996	224.949997	223	92.400002	98.690002	25.450001	65.32	63.049999	181.309998	172.759995	120.419998	222.479996	452.940002	139.589996	115.050003	141.440002	11.57	123.230003	135.970001	241.539993	312.220001	250.550003	169.315002	140.800003	327.649994	325.980011	67.480003	40.959999	252.339996	77.360001	126.139999	202.639999	119.18	258.26001	641.469971	178.899994	164.440002	138.990005	190.940002	2077.72998	193.800003	43.439999	90.889999	79.510002	51.77	100.75	263.190247	28.98	108.080002	214.949997	581.960022	52.740002	2371.919922	36.669998	71.849998	773.23999	73.230003	157.479996	72.480003	44.849998	35.281689	131.779999	132.509995	56.470001	33.400002	57.610001	48.080002	221.039993	215.839996	114.779999	93.349998	183.869995	19.93	165.970001	180.960007	146.330002	56.330002	99.779999	48.639999	99.82	110.620003	572.330017	243.339996	136.559998	76.199997	139.690002	95.349998	47.779999	240.889999	1590.329956	212.380005	69.410004	84.93	30.799999	135.690002	104.402496	100.690002	155.039993	569.97998	249.470001	44.73	32.692501	171.330002	290.950012	221.289993	55.669998	69.589996	37.68	431.51001	110.809998	27.4	92.730003	58.029999	104.68	164.320007	81.230003	84.889999	39.52	71.080002	78	412.920013	289	114.300003	228.520004	141.389999	80.809998	262.269501	142.380005	144.710007	158.610001	35.290001	162.740005	64.190002	412.01001	134.360001	130.589996	110.970001	115.580002	60.509998	128.822495	128.830002	60.209999	182.699997	93.519997	243.130005	302.579987	69.730003	284.929993	491.029999	113.660004	99.059998	202.360001	120.629997	307.049988	761.380005	92.879997	34.009998	87.779999	356.73999	157.529999	116.370003	142.919998	67.690002	116.75	46.990002	105.330002	195.410004	209.300003	17.75	138.729996	58.98	50.09	437.350006	238.570007	45.459999	215.539993	103	479.359985	101.989998	46.139999	130.699997	37.560001	40.799999	124.019997	84.589996	69.496002	63.279999	241.089996	58.968548	\N	27.08	\N	60.529999	67.660004	102.889999	38.32	46.259998	321.140015	143.25	142.505493	130.279999	140.389999	121.389999	339.660004	518.869995	37.849998	86.440002	15.33	263.649994	317.709991	107.690002	73.379997	202.259995	155.309998	75.919998	197.539993	17.559999	39.720001	50.720001	88.730003	19.82	214.740005	191.830002	438.950012	36.880001	131.940002	132.649994	551.76001	198.449997	134.160004	357.350006	79.709999	52.25	485.359985	41.48	46.689999	37.189999	233.589996	50.759998	55.119999	302	306.420013	218.570007	23.34	138.75	209.220001	61.869999	67.120003	197.830002	177.740005	37.689999	141.179993	59.953053	38.290001	23.629999	165.070007	39.369999	25.360001	384.329987	124.059998	18.889999	103.82	62.16	56.389999	\N	65.620003	107.360001	85.739998	237.757736	246.600006	326.339996	47.310001	288.390015	437.149994	62.200001	219.570007	568.929993	343.970001	45.330002	40	59.630001	104.870003	119.5	367.549988	213.570007	178.320007	54.900002	248.169998	79.779999	307	339.619995	63.060001	112.379997	71.510002	229.860001	43.610001	138.830002	96.900002	357.309998	404.540009	171.449997	127.157188	41.290001	51.68	343.429993	64.449997	83.139999	512.210022	81.57	180.639999	25	91.839996	516.77002	315.410004	238.029999	182.029999	111.160004	1423.280029	82.050003	21.18	60.439999	232.619995	84.620003	78.550003	391.820007	31.43	139.139999	446.309998	597.75	38.150002	285.660004	88.129997	119.949997	150.5	286.559998	4748.810059	23.209999	22.959999	194.740005	70.620003	160.074997	71.239998	86.779999	67.360001	84.290001	702.52002	78.650002	56.790001	205.503326	38.18	359.709991	132.529999	60.633331	12.01	69.099998	168.190002	52.740002	74.589996	155.460007	116.190002	297.779999	45.200001	156.389999	164.699997	93.629997	194.059998	56.849998	77.559998	260.619995	454.48999	135.889999	28.440001	120.860001	396.470001	83.470001	111.889999	134.460007	121.18	161.070007	131.889999	80.949997	72.440002	698.429993	23.23	121.790001	112.730003	122.629997	247.220001	284.890015	35.150002	476.630005	95.550003	133.630005	101.080002	180.279999	340.76001	91.230003	91.220001	259.350006	135.429993	42.630001	42.48	210.729996	341	72.059998	\N	138.080002	417.450012	82.470001	247.179993	84.160004	91.970001	93.650002	231.75	146.369995	140.289993	36.759998	272.970001	83.099998	18.119335	54.07	684.289978	471.369995	111.504997	136.919998	125.370003	60.560001	346.980011	222.929993	64.309998	592.869995	128.429993	40.16	74.839996	73.559998	155	183.809998	233.350006	366.523346	88.82	158.25	158.570007	191.009995	76.010002	451.630005	45.669998	37.189999	59.52	147.940002	406.5	510.730011	273.609985	222.449997	365.200012	56.869999	228.119995	28.889999	96.68	\N	191.330002	214.800003	221.300003	257.980011	23.15	63.639999	11.18	51.25	99.580002	326.829987	47.82	26.25	51.889999	99.18	98.309998	51.599998	157.75	33.439999	49.076668	66.75	47.990002	414.119995	243.389999	39.02	81.75	71.830002	82.370003	89.269997	122.220001	129.580002	438.100006	192.279999
2022-03-30	135.460007	18.049999	177.770004	163.75	173.630005	120.379997	48.439999	338.459991	460.059998	166.479996	89.300003	227.759995	221	93.82	99.419998	25.450001	65.5	63.490002	182.169998	173.800003	121.110001	223.149994	442.170013	140.389999	113.349998	135.800003	11.53	119.220001	135.429993	242.570007	310.600006	250.869995	166.300995	138.190002	320.309998	326.390015	66.25	41.200001	253.160004	76.709999	122.160004	202.080002	120.370003	251.949997	631.090027	176.830002	165.850006	139	189.759995	2064.080078	194.910004	43	91.489998	79.379997	49.900002	96.43	263.014648	28.389999	109.709999	211.029999	580.22998	51.84	2327.98999	37.349998	67.949997	777.359985	73.720001	155.839996	72.709999	44.700001	34.876762	127.230003	130.860001	54.970001	33.400002	57.630001	47.57	223.080002	217.5	114.690002	92.769997	184.559998	19.6	163.309998	178.820007	144.639999	57.5	101.010002	46.799999	99.230003	109.760002	570.119995	245.830002	138.149994	76.360001	139.5	92.82	47.689999	241.800003	1574.089966	209.570007	69.989998	86.360001	30.780001	134.470001	105.349998	101.099998	155.139999	576.469971	250.220001	44.099998	31.8575	169.610001	289.859985	214.940002	56.049999	67.989998	37.799999	432.01001	110.830002	27.1	91.389999	58.369999	103.550003	165.479996	77.529999	85.43	39.330002	69.220001	76.540001	415.549988	281.390015	113.290001	227.470001	138.960007	78.889999	263.617035	140.960007	144.160004	160.320007	34.830002	160.580002	64.260002	406.269989	131.660004	132.559998	111.480003	114.629997	60.560001	129.755005	127.68	59.360001	180.399994	94.730003	239.529999	304.720001	69.459999	279.160004	502.480011	114.300003	98.980003	196.649994	121.089996	293	753.809998	91.5	34.169998	88.639999	348.720001	155.460007	117.040001	134.559998	68.260002	117.089996	47.23	105.129997	192.169998	208.949997	17.27	139.149994	59.709999	50.779999	439.899994	235.25	45.799999	212.779999	102.139999	476.959991	101.019997	44.279999	132.770004	36.830002	40.139999	124.099998	81.940002	68.386002	62.130001	244.320007	58.924934	\N	27.190001	\N	59.66	67.940002	102.099998	37.580002	45.220001	311.059998	142.644501	141.938507	128.830002	137.520004	120.290001	335.589996	520.640015	38.52	84.5	14.89	254.960007	308.459991	108.559998	73.519997	203.320007	153.149994	76.669998	196.539993	17.280001	38.84	51.5	87.849998	19.93	216.649994	190.639999	439.390015	36.439999	132.130005	134.350006	548.679993	195.369995	131.210007	352.040009	79.669998	51.43	471.950012	40.91	46.389999	36.5	231.320007	50.799999	55.459999	304.440002	301.549988	214.660004	23.42	139.539993	206.259995	60.490002	67	197.259995	179.589996	37.580002	140.539993	60.159622	38.150002	23.01	160.809998	39.400002	25	373.820007	123.849998	19.09	101.529999	62.209999	56.369999	\N	65.529999	108.419998	84.150002	231.099655	251.809998	325.619995	46.77	289.890015	445.950012	62.880001	209.490005	548.559998	376.920013	45.57	39.650002	59.720001	105.019997	117.760002	362.23999	213.009995	176.449997	53.349998	249.029999	76.389999	307.019989	338.320007	62.75	111.559998	71.629997	227.850006	43.16	130.929993	97.260002	346.910004	390.26001	171.839996	126.613708	40.029999	52.049999	341.380005	65.519997	85.349998	488.399994	82.400002	174.919998	25.5	90.269997	510.279999	313.859985	240.779999	172.259995	110.720001	1405.73999	79.160004	21.219999	60.626667	229.910004	85.5	79.959999	381.470001	31.610001	138.539993	453.329987	573.98999	38.02	289.149994	86.57	120.75	149.470001	276.899994	4672.049805	23.059999	22.77	187.330002	70.279999	155.660004	71.709999	86.339996	64.43	83.360001	696.530029	77.75	57.48	205.25	38.099998	347.26001	136.889999	59.599998	12.09	69.940002	167.960007	52.439999	74.559998	154.389999	117.169998	291.649994	44.34	156.869995	164.139999	93.940002	190.729996	56.419998	77.690002	263.649994	449.440002	132.940002	28.700001	120.300003	396.160004	87.440002	109.190002	132.160004	118.489998	152.729996	127.43	81.480003	72.389999	692.380005	22.65	118.440002	111.989998	119.720001	249.009995	280.720001	35.439999	478.320007	92.610001	134.690002	100.830002	178.490005	342.980011	91.029999	88.760002	253.009995	134.880005	42.209999	39.580002	209	332.589996	72.5	\N	134.789993	418.950012	83.809998	245.889999	83.639999	92.110001	91.370003	233.080002	143.080002	136.399994	35.73	269.140015	82.989998	18.232628	54.299999	672.309998	473.119995	110.595001	133.589996	121.029999	58.740002	348.309998	221.960007	62	595.150024	128.610001	39.169998	76.25	72.910004	153.100006	185.550003	232.850006	364.66333	88.709999	158.589996	156.059998	187.449997	75.199997	444	45.860001	36.580002	58.02	145.570007	401.75	520.820007	276.690002	220.199997	359.190002	55.18	223.949997	28.940001	100.5	\N	187.119995	216.970001	222.119995	256.519989	23.1	62.830002	10.99	51.610001	99.099998	321.660004	47.459999	25.700001	50.619999	100.290001	97.860001	50.110001	159.449997	33.650002	49.956669	67.080002	47.34	418.01001	240.009995	38.540001	81.169998	72.32	83.779999	88.099998	120.839996	128.690002	429.609985	191.320007
2022-03-31	132.330002	18.25	174.610001	162.110001	171.759995	118.360001	48.419998	337.230011	455.619995	165.179993	90.260002	227.539993	214.350006	93.760002	99.769997	25.73	64.389999	62.77	181.830002	174.600006	119.389999	221.149994	436	138.509995	109.779999	131.800003	11.33	109.339996	133.179993	241.820007	300.359985	251.220001	162.997498	138.979996	317.649994	325.630005	63.889999	41.330002	249.910004	75.349998	119.709999	201.25	119.489998	248.369995	629.679993	173.970001	165.529999	137.729996	187	2044.579956	191.5	41.220001	90	77.540001	47.799999	90.900002	259.512207	27.92	110.809998	210.600006	563.22998	49.630001	2348.449951	36.41	64.540001	764.169983	73.029999	155.710007	72.269997	44.290001	34.242958	126.940002	128.800003	53.400002	33.57	56.700001	45.869999	222.820007	213.899994	114.419998	91.519997	184.600006	20.219999	164.460007	178.889999	142.869995	56.25	103.059998	45.330002	99.379997	107.709999	545.52002	239.610001	135.960007	75.830002	139.029999	90.43	46.82	237.860001	1582.030029	205.110001	69.940002	84.190002	30.639999	131.289993	104.397499	100	154.710007	575.849976	249.059998	44.57	31.3675	166.199997	283.970001	212.320007	55.759998	66.610001	37.450001	425.390015	110.900002	26.969999	89.669998	57.48	101.209999	162.830002	77.360001	84.970001	39.57	68.360001	73.580002	415.459991	273.769989	110.190002	222.630005	136.860001	74.510002	260.044312	137.160004	141.800003	160.149994	34.330002	156.899994	63.720001	407.01001	132.949997	132.210007	111.660004	113.110001	59.130001	127.900002	126.510002	57.259998	176.559998	94.68	237.100006	301.380005	70.099998	272.320007	491.220001	112.059998	98.050003	201.779999	119.230003	296.609985	741.619995	89.919998	34.41	88.190002	345.480011	151.759995	116.75	124.279999	68.339996	117.720001	47.630001	103.160004	195.669998	205.600006	16.91	137.080002	59.400002	49.740002	434.149994	231.389999	45.860001	208.949997	101.400002	466.459991	100.419998	43.040001	131.570007	36.279999	39.450001	122.07	83.739998	68.348	60.93	241.179993	57.006042	\N	26.52	\N	59.450001	67.720001	100.599998	36.91	43.740002	297.26001	139.649506	139.067505	126.019997	136.839996	118.610001	330.100006	515.789978	37.869999	81.919998	14.62	250.619995	299.329987	107.040001	71.809998	199.440002	151.740005	76.82	194.580002	16.709999	36.299999	51.540001	87.190002	19.43	216.630005	183.770004	435.170013	35.939999	130.020004	132.119995	547.059998	191.729996	131.330002	349.399994	79.419998	49.560001	480.839996	40.18	46.150002	35.450001	231.210007	50.349998	55.41	301.679993	297.459991	209.399994	23.059999	137.809998	200.789993	61.73	65.57	197.050003	177.229996	37.16	136.320007	60.553989	37.900002	22.379999	157.970001	39.389999	24.700001	366.059998	123.160004	18.91	96.480003	62	57.369999	\N	64.82	108.019997	81.169998	226.512024	248.470001	319.429993	45.41	286.369995	441.399994	62.48	202.190002	537.609985	365.230011	45.799999	38.869999	59.91	102.82	117.639999	357.380005	209.449997	175.75	51	247.279999	75.139999	306.130005	337.410004	62.779999	110.949997	70.279999	222.360001	41.939999	124.199997	99.800003	340.200012	384.890015	170.419998	124.481606	39.950001	52.25	333.589996	66.5	85.5	485.679993	82.050003	172.259995	25.110001	87.400002	502.880005	308.309998	242.199997	169.5	108.739998	1373.189941	77.889999	21.879999	59.400002	227.080002	84.709999	79.449997	374.589996	31.799999	134.559998	447.220001	556.890015	38.360001	285.220001	83	116.449997	148.649994	272.859985	4467.27002	22.52	22.15	185.080002	69.300003	149.339996	70.629997	84.879997	62.610001	82.730003	684.960022	76.949997	56.740002	207.503326	37.810001	346.380005	136.470001	58.713333	11.94	70	167.380005	51.77	73.410004	152.800003	113.989998	283.76001	41.900002	156.110001	161.479996	93.940002	184.449997	54.209999	78.099998	266.390015	422.850006	131.070007	28.559999	118.169998	390.279999	86.389999	107.720001	131.610001	115.650002	152.820007	124.099998	83.779999	71.339996	698.419983	22.26	114.18	109.910004	113.440002	242.509995	280.029999	35.049999	472.230011	90.459999	132.5	99.07	174.460007	344.100006	90.970001	84.309998	249.619995	135.410004	41.310001	38.07	205.479996	333.269989	72.510002	\N	131.559998	410.179993	84.059998	241.770004	83.43	87.120003	89.900002	230.320007	139.789993	133.279999	34.810001	267.350006	81.650002	17.847431	53.380001	651.539978	472.630005	108.260002	130.979996	118.230003	56.700001	354.829987	212.220001	60.580002	590.650024	128.350006	37.150002	75.470001	72.139999	151.190002	182.729996	233.369995	359.200012	89.629997	152.699997	153.740005	183.479996	74.379997	444.890015	46.360001	35.68	57.369999	144.949997	398.220001	509.970001	273.209991	214.460007	355.209991	53.150002	221.770004	28.459999	101.540001	\N	183.699997	214.630005	222.460007	260.970001	23.25	61.759998	10.88	50.939999	96.169998	310.390015	44.77	24.92	49.650002	99.809998	96.139999	48.459999	158.5	33.41	49.639999	66.589996	47.029999	410.709991	236.220001	37.900002	79.739998	72.169998	82.589996	85.260002	118.529999	127.900002	413.700012	188.589996
2022-04-01	133.970001	18.24	174.309998	162.679993	173.070007	118.580002	48.619999	340.640015	458.190002	165.360001	91.169998	233.5	213.039993	94.790001	101.510002	26.219999	64.839996	63.790001	185.419998	176.399994	120.510002	224.919998	446.410004	139.539993	111.519997	127.410004	11.54	108.190002	134.380005	243.119995	297.410004	256.950012	163.559998	139.479996	316.48999	328.829987	65.879997	42.220001	248.990005	75.57	119.07	205.970001	121.410004	254.440002	626.97998	175.039993	168.839996	139.309998	187.169998	1974.51001	190.759995	40.900002	89.220001	78.580002	47.459999	90.379997	262.5	27.93	112.779999	210.649994	570.890015	49.450001	2367.830078	36.419998	64.199997	769.76001	73.82	156.309998	72.559998	44.990002	34.647888	128.130005	130.240005	52.330002	34.080002	57.599998	46.040001	219.770004	216.550003	116.849998	91.730003	189.039993	20.049999	165.630005	177.800003	143.679993	58.02	99.790001	44.189999	101.360001	103.129997	561.679993	246.25	138.070007	76.419998	142.830002	90.040001	47.700001	239.820007	1594.040039	201.029999	71.099998	85.510002	31.15	130.889999	107.105003	100.580002	156.520004	575.570007	249.600006	45.049999	31.42	171.600006	288.660004	212.25	55.66	66	35.509998	423.880005	114.050003	27.1	90.010002	58.290001	101.089996	164.220001	76.650002	86.330002	39.310001	69.019997	74.75	416.799988	276.670013	110.120003	226.300003	136.330002	76.18	258.590424	137	145.899994	159.429993	35.009998	158.550003	64.18	397.179993	130.070007	134.940002	112.82	114.150002	60.349998	132.892502	125.230003	57.709999	180.369995	96.110001	234.130005	307.100006	71.040001	274.410004	499.329987	111.379997	98.419998	205.889999	120.330002	287.040009	763	92.160004	36.029999	89.839996	353.48999	151.809998	120.089996	127.050003	69.059998	123.07	47.66	100.019997	198.199997	209.570007	16.65	138.440002	59.669998	50.959999	429.119995	221.25	46.59	209.169998	102.989998	449.290009	103.370003	41.799999	131.130005	36.169998	39.360001	124.230003	84.010002	67.802002	60.630001	242.509995	57.622829	\N	26.940001	\N	59.669998	68.849998	100.5	36.360001	42.959999	301	140.699997	140.150497	125.93	139.779999	116.110001	330.220001	517.549988	38.580002	84.449997	14.44	250.75	301.890015	108.989998	72.540001	202.630005	150.710007	76.93	196.029999	16.290001	35.599998	52.419998	89.339996	19.549999	218.770004	185.550003	441.410004	36.32	130.149994	132.699997	553.440002	192.160004	134.330002	363.899994	79.940002	48.110001	483.929993	41.040001	46.299999	35.459999	240.309998	50.25	56.23	305.540009	299.459991	210.149994	23.309999	139.580002	181.509995	61.799999	66.489998	200.419998	178.190002	36.830002	135.309998	61.605633	38.240002	21.66	158.399994	39.93	24.790001	360.269989	125.029999	19.219999	98.489998	62.869999	57.48	\N	65.260002	108.300003	82.330002	226.091064	253.169998	322.730011	45.200001	292.670013	445.980011	63.290001	202.399994	525.450012	367.440002	45.91	39.52	61.200001	103.339996	114.370003	363.970001	213.320007	173.679993	51.549999	249.25	73.970001	307	340.329987	63.529999	112.519997	70.5	224.850006	41.869999	124.239998	101.919998	339.440002	385.059998	171.679993	125.158859	41.075001	52.709999	339.410004	65.879997	84.809998	463.600006	83.519997	176.589996	25.75	86.989998	516	309.420013	238.139999	164.660004	109.019997	1371.630005	76.18	21.82	60.639999	227.929993	85.709999	82.779999	373.470001	32.080002	133.520004	454.790009	548.690002	38.400002	265.839996	82.199997	115.550003	149.259995	267.119995	4531.410156	22.309999	21.93	182.020004	70.900002	139.25	71.43	82.699997	59.630001	82.010002	667.429993	76.279999	58.110001	203.703339	37.400002	350.980011	138.869995	56.813332	12.27	71.059998	169.759995	51.57	73.889999	155.089996	115.190002	282.200012	42.369999	155.759995	165.800003	96.779999	181.139999	54.880001	79.32	279.019989	425.029999	134.009995	29.02	118.400002	396.51001	85.959999	106.769997	131.619995	116.669998	146.990005	121.510002	83.660004	71.839996	694.830017	21.469999	113.629997	108.940002	112	246.440002	284.480011	34.810001	476.950012	90.610001	133.25	100.169998	171.570007	350.600006	91.489998	83.540001	255.210007	137.509995	41.689999	37.919998	203.699997	334.980011	74.120003	\N	133	407.880005	85.169998	248	84.989998	85.809998	89.419998	233.710007	140.899994	132.029999	35.16	269.049988	82.410004	18.111782	52.419998	667.039978	474.299988	108.317497	131.820007	116.370003	55.330002	354.820007	210.539993	60.889999	592.340027	130.759995	36.110001	77.339996	72.779999	152.860001	185.25	226.710007	361.529999	91.040001	154.850006	151.880005	182.080002	73.029999	443.940002	45.779999	35.98	58.98	144.179993	388.220001	512.590027	259.959991	206.639999	354	52.900002	226.360001	28.92	101.269997	\N	184.179993	214.119995	225.270004	266.149994	23.440001	62.84	10.82	52.119999	95.440002	308.579987	43.860001	25.02	48.389999	101.129997	97.82	48.709999	159.809998	33.830002	50.336666	67.309998	47.189999	417.029999	237.460007	38.02	80.629997	72.75	83.120003	86.230003	118.82	127.730003	413.730011	191.110001
2022-04-04	134.809998	18.23	178.440002	161.889999	177.020004	118.879997	47.080002	344.470001	468.809998	164.5	90.43	235.179993	218.770004	94.389999	100.650002	26.16	63.610001	62.540001	181.800003	173.919998	120.459999	226.039993	445.390015	137.089996	111.300003	129.440002	11.48	110.529999	134	244.869995	297.529999	257.829987	168.346497	142.75	323.209991	326.730011	67.059998	42.98	252.649994	75.989998	118.730003	203.100006	119.18	251.009995	634.849976	174.570007	166.25	140	187.660004	2016.380005	191.179993	40.830002	89.839996	75.470001	47.82	94.339996	258.309998	28.02	111.449997	211.639999	569.549988	49.509998	2374.969971	36.43	64.919998	782.22998	73.790001	156.610001	72.199997	44.16	34.146126	130.570007	128.320007	52.799999	34.119999	56.700001	45.25	220.809998	213.570007	112.919998	92.25	189.089996	19.74	167.110001	178.830002	143.380005	58.380001	101.739998	43.549999	100.809998	102.720001	562	242.259995	135.130005	76.589996	145	89.269997	48.110001	234.589996	1610.75	202.289993	70.589996	84.18	30.93	131.669998	104.330002	100.550003	154.75	575.130005	253.839996	44.990002	31.897499	168.990005	287.269989	218.850006	55.869999	67.639999	35.610001	429.220001	113.400002	26.58	90.019997	58.669998	100	164.369995	80.690002	85.349998	39.400002	70.129997	74.879997	417.450012	286.799988	110.82	226.270004	134.539993	76.660004	256.427307	138.580002	146.550003	156.770004	35.25	157.929993	64.010002	403.790009	131.289993	133.630005	111.790001	113.110001	60.849998	130.550003	128.020004	56.73	180.070007	95.449997	234.5	297.290009	70.800003	278.619995	489.339996	111.610001	98.300003	216.380005	120.830002	297.940002	764.460022	91.050003	36.360001	89.120003	349.890015	150.919998	119.410004	136.169998	68.419998	120.279999	47.34	100.459999	197.289993	206.190002	16.66	139.589996	60.150002	50.900002	433.170013	217.990005	46.310001	212	103.18	452.429993	103.260002	41.669998	132.210007	36.41	39.549999	122.980003	83.959999	69.337997	60.91	239.229996	57.330009	\N	26.969999	\N	60.669998	68.489998	99.010002	36.59	43.18	315.429993	143.642502	142.971497	129.279999	140.5	118.75	328.209991	519.330017	38.77	85.120003	14.44	245.589996	305.579987	109.709999	71.019997	201.869995	152.339996	76.099998	196.070007	16.32	36.639999	51.700001	87.709999	19.450001	216.520004	185.229996	437.690002	35.82	130.270004	130.619995	548.080017	193.479996	130.839996	365.549988	80.910004	49.200001	505.649994	40.360001	45.900002	35.119999	238.5	48.959999	55.830002	302.25	300.290009	208.949997	23.200001	139.919998	177.130005	61.93	66.639999	200.639999	176.470001	36.790001	135.910004	61.323944	38.360001	21.58	159.589996	39.889999	24.610001	367.049988	125.019997	19.299999	101.370003	62.540001	57.439999	\N	63.860001	107.230003	82.309998	226.228516	252.639999	321.440002	45.380001	291.420013	444.01001	62.689999	204.119995	535.549988	384.179993	45.93	39.93	60.689999	102.519997	116.169998	366.910004	210.860001	174.649994	51.959999	246.830002	74.379997	305.76001	342.380005	63.040001	110.879997	69.639999	233.889999	42.5	126.300003	101.349998	345.51001	384.970001	171.100006	125.025085	41.299999	52.720001	328.670013	67	85.07	474.529999	83.489998	172.539993	25.68	87.279999	519.51001	314.970001	239.889999	165.570007	113.339996	1357.430054	77.669998	21.969999	60.786667	227.179993	85.620003	81.25	391.5	31.719999	134.339996	452.290009	574.820007	37.669998	266.899994	83.650002	115.410004	149.520004	273.600006	4548.419922	22.450001	22.110001	182.610001	70.57	138.854996	71.169998	82.040001	59.59	84.07	686.849976	76.639999	57.790001	209.366669	37.720001	358.640015	139.309998	56.34	12.07	70.290001	169.320007	50.939999	73.410004	154.080002	114.099998	284.140015	43.169998	155.160004	163.779999	96.279999	182.809998	54.790001	78.830002	270.929993	430.73999	133.369995	28.700001	116.379997	394.100006	86.669998	108.75	131.440002	121.860001	153.809998	123.489998	83.419998	70.970001	698.409973	21.469999	116.110001	107.860001	115.07	245.710007	281.170013	35.09	481.26001	93.169998	132.139999	99.300003	169.860001	355.079987	88.089996	82.300003	259.040009	134.639999	41.549999	37.740002	208.600006	340.149994	73.120003	\N	134.529999	414.299988	83.379997	246.25	83.599998	85.839996	90.970001	229.710007	141.470001	134.279999	35.57	265.119995	82.879997	18.26284	52.07	669.390015	484.700012	108.010002	132.149994	118.940002	55.27	344.549988	214.410004	62.07	590.140015	132.589996	36.209999	76.989998	74.610001	155.759995	181.820007	227.679993	381.816681	89.849998	153.949997	154.429993	182.710007	72.440002	444.26001	45.529999	36.509998	58.060001	140.100006	398.619995	510.019989	257.73999	205.210007	349.899994	52.66	227.740005	28.440001	100.739998	\N	183.440002	217.009995	226.550003	268.640015	23.33	62.860001	10.85	52.459999	93.660004	310.309998	43.400002	25.799999	49.34	100.489998	97.669998	48.459999	159.389999	33.73	50.346668	65.959999	47.099998	409.029999	238.309998	38.779999	81.839996	72.699997	83.160004	86.760002	117.699997	125.860001	431.23999	188.740005
2022-04-05	133.259995	17.84	175.059998	163.429993	171.210007	119.480003	47.490002	342.820007	458.579987	159.979996	90.900002	238	211.550003	94.940002	101.309998	25.940001	63.77	62.450001	181.869995	174.869995	120.410004	217.300003	436.799988	137.240005	110.129997	121.709999	11.48	106.82	131.789993	244.559998	298.540009	262.920013	164.054993	141.070007	319.059998	325.970001	65.389999	41.689999	251.679993	74.389999	112.779999	202.740005	120.230003	249.440002	614.119995	175.410004	167.639999	138.929993	185.399994	2041.530029	182.649994	40.139999	89.739998	76.489998	46.91	92.519997	262.940002	27.65	111.889999	207.610001	574.849976	48.959999	2298	35.52	62.639999	764.429993	74.43	159.509995	72.360001	44.349998	32.640846	123.610001	125.800003	51.580002	34.099998	56.830002	44.540001	216.020004	212.380005	113.18	90.919998	193.110001	20.219999	163.449997	176.809998	142.520004	59	102.769997	43.040001	100.900002	101.510002	556.789978	245.089996	135.279999	77.449997	144.199997	88.769997	47.869999	237.460007	1604.689941	200.089996	71.110001	84.830002	31.030001	130.419998	105.129997	98.050003	155.759995	575.320007	256.5	44.880001	31.5875	169.910004	288.660004	210.139999	54.919998	66.980003	35.27	431.399994	112.470001	26.379999	86.800003	58.279999	99.459999	163.360001	77.160004	86.089996	39.029999	65.660004	73	413.709991	276.149994	110.75	229.360001	133.669998	74.050003	254.760635	135.619995	146.410004	155.740005	34.349998	153.919998	63.490002	391.170013	129.520004	134.289993	112.519997	114.220001	58.470001	129.104996	125.860001	56.400002	180.190002	96.150002	231.850006	298.880005	70.290001	272.660004	494.779999	109.980003	96.559998	211.229996	117.830002	282.390015	762.400024	90.800003	36.23	90.089996	348.959991	146.610001	121.309998	130.210007	69.080002	120.220001	47.799999	97.410004	190.429993	205.470001	15.82	135.479996	59.32	49.09	440.790009	211.029999	46.639999	213.5	103.339996	439.910004	103.559998	41.23	133.699997	35.549999	38.66	121.459999	80.330002	68.377998	59.849998	239.149994	56.13382	\N	27.040001	\N	59.75	69.160004	100.830002	35.669998	41.419998	316.01001	141.063004	140.591003	126.900002	139.389999	117.040001	323.959991	518.849976	37.529999	85.050003	14.37	243.610001	304.859985	107.629997	71.470001	201.119995	151.550003	77.660004	193.630005	15.8	36	52.27	87.139999	19.01	218.410004	181.75	443.220001	34.450001	128.889999	130.529999	545.039978	192.130005	129.399994	363.839996	80.699997	48.130001	496.049988	40.23	45.779999	34.77	238.360001	48.450001	55.27	295.920013	297.529999	206.429993	22.610001	139.850006	173.080002	59.880001	66.199997	203.75	177.610001	36.290001	133.339996	61.774647	36.950001	21.35	154.949997	39.59	24.15	345.519989	125.129997	18.92	99.82	62.470001	57.650002	\N	63.299999	107.199997	78.870003	227.018906	256.440002	321.769989	44.259998	292.48999	447.23999	63.279999	204.869995	503.640015	378.98999	45.209999	37.830002	60.290001	101.949997	113.610001	363.320007	211.279999	174	50.779999	248.509995	70.089996	307	342.459991	63.009998	110.5	70.010002	231.839996	41.66	123.290001	102.790001	307.600006	381.209991	169.940002	124.498329	40.950001	52.639999	329.290009	67.75	84.709999	439.380005	83.720001	162.050003	24.799999	85.279999	513.22998	310.880005	237.470001	163.779999	107.959999	1349.01001	74.610001	22.190001	60.68	223.039993	86.330002	79.860001	380.149994	31.860001	132.300003	454.01001	553.219971	37.619999	262.25	81.150002	115.529999	148.800003	259.309998	4390.859863	22.35	22	175.070007	70.669998	134.660004	69.839996	81.32	55.700001	82.940002	690.48999	75.150002	55.720001	207.046661	36.84	354.149994	139.25	55.226665	12.05	70.559998	169.5	51.240002	74.379997	154.619995	114.230003	274.429993	41.900002	154.080002	166.279999	95.660004	182.389999	53.900002	78.5	270.649994	433.540009	132.410004	28.709999	116.849998	395.720001	85.910004	105.029999	130.100006	117.650002	145.460007	117.940002	83.440002	70.550003	691.469971	21.32	112.57	108.720001	110.629997	245.479996	279.100006	34.849998	476.730011	93.150002	133.270004	98.809998	166.169998	360.570007	84.120003	81.860001	257.970001	137.770004	40.459999	36.400002	206.259995	327.709991	74.349998	\N	130.580002	411.880005	82.514999	245.699997	82.540001	85.309998	88.150002	230.339996	141.600006	127.919998	35.27	268.5	82.5	18.043806	51.389999	651.429993	481.279999	108.262497	127.529999	111.910004	55.360001	342.549988	214.789993	61.709999	584.280029	131.960007	34.459999	75.709999	73.25	154.850006	181.389999	224.5	363.753326	90.190002	154.75	151.899994	177.179993	70.870003	438.75	44.709999	34.959999	58.16	139.240005	398.350006	517.76001	252.110001	197.210007	342.220001	53	226.089996	28.280001	101.459999	\N	182.350006	219.410004	223.399994	269.959991	23.58	61.599998	10.67	52.779999	90.110001	305.350006	43.490002	24.42	48.119999	101.730003	95.690002	48.119999	160.589996	32.98	50.490002	66.419998	46.759998	408.640015	239.460007	37.849998	79.07	73.07	82.730003	86.889999	117.639999	129.130005	423.720001	188.399994
2022-04-06	132.710007	17.379999	171.830002	168.910004	164.660004	119.940002	47.299999	340.26001	444.329987	160.279999	92.830002	237.789993	203.940002	97.129997	104.489998	25.48	65.07	61.810001	184.559998	179.050003	119.589996	211.470001	421.73999	139.020004	106.970001	119.330002	11.5	103.669998	131.929993	249.929993	292.26001	268.619995	158.755997	132.009995	311.549988	330.459991	64.599998	40.810001	250.100006	73.059998	111.389999	206.25	122.050003	254.949997	602	174.289993	168.990005	131.169998	183.710007	2072.75	178.720001	39.700001	88.370003	77	45.52	91.059998	270.649994	26.799999	113.160004	209.710007	576.640015	48.200001	2222.139893	35.720001	59.939999	745.22998	75.339996	159.600006	72.879997	44.580002	32.764084	118.239998	125.080002	50.529999	34.34	57.41	43.880001	216.210007	212.479996	114.919998	89	197.570007	18.93	161.850006	176.380005	140.440002	59.599998	102.389999	42.080002	102.080002	99.730003	561.26001	249.610001	137.369995	78.809998	143.919998	87.650002	47.73	243.449997	1550.849976	198.509995	73.559998	87.120003	31.77	129.279999	104.904999	97.540001	158.139999	584.789978	253.639999	44.889999	31.192499	175.210007	286.019989	200.820007	54.369999	65.43	34.669998	431.149994	110.169998	26.49	86.910004	58.049999	102.059998	164.809998	72.010002	87.839996	37.59	64.18	70.18	411.25	268.23999	110.5	239	134.429993	71.129997	256.49823	132.570007	149.070007	156.059998	35.360001	154.75	61.669998	391.100006	128.490005	137.610001	115.150002	116.209999	58.34	127.385002	124.849998	54.119999	181.270004	98.400002	223.039993	297.540009	71.540001	264.730011	506.869995	108.269997	96.18	203.990005	118.449997	275.470001	766.570007	92.620003	37.32	92.25	355.309998	144.860001	123.599998	125.470001	70.610001	120.360001	49.709999	96.339996	181.460007	212.369995	15.39	135.059998	59.73	48.060001	442.630005	204	47.93	211.520004	102.669998	419.100006	101.559998	40.98	134	35.619999	38.759998	122.339996	78.129997	66.414001	59.279999	240.759995	56.015446	\N	26.77	\N	60.82	69.730003	101.57	34.919998	39.5	300.079987	137.175995	136.548004	127.610001	138.899994	114.279999	316.26001	526.119995	37.349998	85.440002	14.11	250.479996	298.540009	106.849998	71.93	202.110001	145.610001	78.339996	193.619995	15.57	34.91	52.75	88.709999	18.32	221.75	182.679993	449.049988	34.16	129.389999	129.130005	534.919983	194.589996	125.5	358.519989	81.870003	47.540001	490.209991	40.880001	45.689999	34.459999	240.300003	47.860001	56.169998	288.670013	294.630005	205.139999	21.66	141.009995	170.710007	57.459999	65.860001	203.720001	182.229996	35.580002	131.490005	62.488262	37.830002	20.92	151.539993	40.040001	24.17	344.25	125.970001	19.01	97.760002	63.099998	58.73	\N	63.360001	107.480003	75.449997	227.560135	257.899994	315.049988	44.610001	305.839996	454.579987	65.160004	200.649994	498.170013	371.829987	43.73	37	60.439999	99.690002	109.580002	353.549988	217.270004	166.169998	50.759998	251.460007	68.279999	311.570007	341.109985	63.209999	111.720001	70.07	223.300003	39.740002	123.040001	102.519997	287.829987	373.529999	171.679993	125.6689	40.41	53.830002	338.720001	69.190002	85.57	431.25	84.970001	154.619995	24.42	83.129997	506.649994	299.5	239.080002	162.520004	104.400002	1327.859985	73.779999	20.68	61.193333	223.699997	86.489998	79.540001	368.350006	32.459999	128.360001	461.459991	527.950012	39.209999	256.929993	79.809998	113.470001	146.490005	244.070007	4358.640137	22.040001	21.67	174.020004	71.779999	131.279999	70.800003	79.940002	53.700001	82.120003	701.140015	76.230003	56.099998	202.266663	35.849998	335.049988	141.229996	55.653332	12.09	72.080002	172.389999	52.869999	73.970001	156.830002	116.870003	273.429993	40.75	152.449997	170.110001	99.019997	180.960007	52.799999	80.489998	267.279999	419.910004	134.139999	29.389999	116.730003	408.579987	85.68	100.980003	129.410004	112.489998	139.279999	115.080002	80.300003	70.639999	708.359985	20.82	111.18	106.889999	105.910004	247.289993	272.230011	34.990002	479.380005	94.190002	133.440002	98.459999	166.110001	370.089996	83.360001	80.870003	262.630005	137.220001	40.779999	35.349998	207.369995	324.850006	76.510002	\N	127.860001	410.880005	84.165001	248.850006	82.169998	83.699997	86.099998	231.809998	139.75	124.480003	35.77	268.200012	83.040001	18.149548	50.759998	647.98999	476.25	108.550003	125.059998	111.199997	54.740002	341.329987	215.940002	60.529999	587.409973	133.710007	33.59	76.410004	70.959999	148.380005	182.580002	224.919998	348.58667	90.900002	151.990005	147.199997	177.25	70.379997	430.339996	43.07	33.41	59.57	140.479996	391.209991	531.75	242.929993	194.389999	325.470001	52.970001	219.009995	28.59	103.300003	\N	179	220.25	220	272.390015	24	62.099998	10.69	53.200001	90.940002	304.140015	44.310001	23.92	47.860001	103.970001	97.059998	47.889999	161.100006	33.400002	51.663334	66.800003	46.610001	409.450012	239.449997	37.490002	76.169998	74.989998	83.650002	86.709999	118.620003	127.849998	422.899994	191.380005
2022-04-07	135.929993	16.950001	172.139999	173.279999	165.910004	123.370003	47.360001	341.769989	452.720001	161.25	93.980003	238.5	204.770004	96.800003	103.370003	25.23	65.169998	61.66	185.740005	181.449997	119.339996	211.850006	422.179993	140.410004	108.449997	122.400002	11.53	103.720001	132.300003	251.639999	289.299988	265.730011	157.7845	132.820007	311.109985	333.48999	63.330002	41	251.369995	73.970001	110.220001	203.559998	120.860001	249.339996	603.049988	173.740005	171.139999	132.789993	182.389999	2155.590088	177.970001	39.389999	87.730003	78.010002	45.419998	92.07	273.519989	26.360001	116.739998	211.639999	596.599976	47.759998	2213.199951	36.119999	59.869999	748.890015	77.260002	158.860001	73.400002	44.959999	31.989437	115.639999	122.370003	50.029999	34.43	59.380001	43.689999	215.899994	212.580002	117.940002	86.769997	196.520004	18.74	163.130005	177.320007	141.130005	60.91	105.209999	41.650002	103.419998	100.870003	552.47998	255.130005	136.990005	80.419998	146.160004	88.209999	47.150002	244.300003	1544.189941	196.110001	72.360001	88.559998	32.009998	129.309998	103.995003	99.959999	162.919998	608.049988	249.660004	45.16	31.219999	172.610001	302.019989	200.160004	54.630001	64.57	34.740002	434.23999	112.75	26.790001	87.809998	58.490002	103.610001	167.100006	70.559998	87.660004	37.130001	62.799999	69.709999	409.459991	267.959991	109.160004	241.690002	137.929993	70.389999	265.656036	131.869995	148.169998	158.610001	35.02	154.429993	61.25	397.399994	126	136.330002	114.860001	118.25	60.23	128.130005	123.400002	54.380001	183.619995	97.559998	224.429993	296.540009	70.690002	267.019989	514.659973	106.959999	95.889999	206.949997	120.620003	280.290009	759.22998	91.660004	36.34	92.139999	351.700012	145.869995	122.989998	120.949997	70.580002	123.739998	50.02	97.720001	181.979996	213.360001	14.96	136.949997	58.709999	48.48	444.570007	203.770004	47.48	213.919998	100.790001	421.179993	101.529999	40.439999	135.830002	35.330002	38.419998	119.779999	78.540001	67.624001	59.75	243.610001	55.735088	\N	27.16	\N	60.990002	69.75	101.5	34.41	38.720001	296.959991	136.464996	135.888504	129.199997	134.610001	115.349998	314.149994	521.419983	37.75	84.68	13.85	254.630005	302.75	108.18	72.449997	207.919998	145.550003	79.470001	192.699997	16	40.060001	52.900002	89.519997	17.950001	222.710007	184.369995	457.600006	34.419998	128.550003	129.880005	551.26001	198.720001	125.900002	368	82.18	47.560001	495.01001	40.759998	45.380001	34.09	249.279999	47.75	55.650002	291.820007	294.75	204.929993	21.34	143.619995	172.589996	57.459999	65.510002	203.690002	181.759995	35.700001	131.089996	63.042255	37.610001	20.73	151.320007	40.310001	24.030001	353.079987	126.690002	19.27	99.120003	63.439999	59.880001	\N	63.560001	108.07	74.669998	233.582474	260.799988	318.049988	44.919998	308.429993	465.51001	64.330002	202.639999	503.339996	379.230011	42.389999	36.110001	65.260002	100.199997	109.610001	349.549988	216.070007	164.660004	50.66	254.360001	68.190002	320.140015	343.380005	62.889999	112.330002	69.550003	222.949997	39.18	121.279999	102.989998	287.23999	369.589996	173.229996	125.376251	40.889999	53.73	342.299988	71.519997	85.849998	436.309998	86.800003	159	24.93	83.129997	510	301.369995	241.289993	161.210007	102.400002	1368.73999	73.279999	20.33	61	224.690002	87.080002	81.029999	362.149994	32.110001	129.380005	470.769989	529.780029	39.040001	258.660004	78.809998	113.790001	150.910004	242.080002	4324.299805	21.68	21.299999	172.919998	71.620003	131.994995	70.889999	78.889999	54.09	81.540001	726.830017	77.540001	57.68	205.490005	35.310001	328.070007	139.839996	55.513332	12.34	71.610001	172.550003	55.16	73.059998	158.860001	119.529999	276.630005	40.25	151.300003	168.830002	99.669998	181.380005	53.220001	78.879997	267.51001	425.679993	134.149994	29.129999	114.650002	409.200012	83.080002	104	132.360001	113.040001	139.220001	114.309998	79.190002	69.190002	721.799988	20.42	110.800003	106.540001	104.809998	252.080002	271.049988	35.540001	485.269989	95.349998	135.279999	100.980003	172.410004	369.290009	83.120003	80.029999	263.829987	137.339996	40.970001	35.400002	205.289993	326.369995	75.760002	\N	125.510002	414.98999	84.025002	248.440002	83.639999	83.959999	86.529999	242.5	139.110001	123.059998	35.650002	270.170013	83.68	17.92296	50.490002	651.390015	479.700012	112.412498	125.400002	111.419998	53.880001	343.170013	228.190002	61.330002	612.210022	133.279999	33.299999	75.900002	72.629997	146.5	182.089996	230.979996	352.420013	91.440002	152.369995	143.399994	177.600006	69.900002	437.880005	42.400002	32.27	59.119999	144.369995	398.779999	536.950012	244.860001	192.699997	320.920013	52.580002	216.149994	27.799999	103.330002	\N	176.070007	220.220001	220.699997	275.829987	24.120001	61.349998	10.81	52.669998	90.610001	313.75	45.110001	23.07	47.759998	103.809998	96.290001	47.740002	163.779999	33.650002	52.18	67.269997	46.299999	420.450012	240.410004	37.900002	73.970001	74.57	85.050003	86.720001	120.400002	129.910004	418.399994	197.929993
2022-04-08	134.869995	16.59	170.089996	174.960007	162.559998	123.25	48.32	338.920013	445.339996	158.740005	95.25	237.710007	202.25	97.07	102.989998	24.83	65.519997	63.139999	186.199997	183.190002	118.360001	211	420.559998	141.929993	106.699997	119.959999	11.72	101	131.820007	252.020004	293.040009	266.410004	154.460495	131.029999	303.049988	333.51001	62.869999	43.02	251.199997	73.279999	108.370003	202.889999	121.709999	249.610001	587	175.800003	169.869995	127.82	183.699997	2190.560059	175.199997	39.669998	87.419998	80	46.130001	93.360001	275.420013	26.280001	118.25	214.75	597.159973	48.34	2167.419922	37.52	59.860001	736.099976	77.769997	160.839996	72.959999	44.84	32.051056	114.970001	122.699997	50.880001	34.5	61.900002	43.380001	217.029999	216.149994	116.349998	86.440002	198.020004	18.34	158.240005	175.550003	144.470001	64.019997	108.209999	41.830002	103.449997	102.040001	557.599976	257.899994	137.889999	80.25	146.5	88.57	47.419998	242.5	1543.98999	194.690002	72.510002	88.480003	32.490002	131.759995	102.862503	103.050003	165.440002	600.039978	250.5	45.470001	31.41	168.210007	302.399994	197.169998	54.279999	63.52	34.330002	429.119995	110.709999	28.75	88.959999	59.639999	106.610001	169.929993	68.980003	88.379997	36.740002	61.43	68.839996	418.299988	263.730011	111.57	245.800003	140	70.830002	265.328003	131.869995	149.979996	162.919998	35.220001	150.880005	61.68	394.790009	126.43	137.350006	115.349998	122.07	62.369999	126.497498	123.480003	55.029999	182.949997	97.910004	223.149994	297.820007	71.949997	266.640015	520.669983	108.190002	94.57	195.139999	126.879997	308.690002	768.780029	91.769997	38.310001	92.529999	351.440002	145.179993	123.32	116.580002	71.110001	123.919998	50.130001	97.839996	179.789993	213.710007	15.05	141.990005	57.689999	48.970001	441.820007	201.520004	47.470001	210.210007	100.550003	418.75	102.029999	40.549999	138.399994	35.759998	38.970001	120.980003	77.610001	67.166	59.459999	242.039993	55.909534	\N	26.790001	\N	62.299999	70.169998	102.529999	34.09	39.349998	287.410004	134.010498	133.287506	132.020004	134.910004	114.239998	321.390015	518.549988	39.939999	84.360001	13.8	258.690002	311.109985	112.889999	74.129997	205.899994	145.479996	79.989998	190.160004	16.1	38.630001	52.709999	90.400002	17.82	223.720001	184.410004	457.809998	34.52	127.730003	129.889999	547.119995	196.839996	124.269997	362.679993	83.18	47.02	482.839996	41.259998	46.700001	34.139999	252.289993	46.830002	55.93	289.859985	299.679993	203.649994	21.610001	143.539993	173.179993	57.52	64.5	200.529999	182.119995	35.43	133.490005	63.436619	37.650002	20.77	149.789993	40.939999	24.35	341.209991	126.080002	19.48	102.220001	63.830002	61.669998	\N	64.43	107.989998	74.919998	237.757736	258.029999	317.820007	45.57	311.690002	461.519989	64.82	206.660004	491.640015	369.459991	41.240002	35.950001	66.330002	101.529999	107.879997	352.269989	214.330002	163.860001	50.669998	251.460007	66.32	325.839996	342.690002	63.400002	112.470001	70.610001	222.330002	39.200001	123	102.120003	281.059998	371.970001	172.570007	125.259193	40.810001	54.110001	337.600006	73.860001	86.900002	411.589996	87.68	160.839996	25.9	84.059998	506.48999	296.970001	239.460007	163.070007	100.480003	1381.839966	72.139999	19.940001	61.139999	224.419998	86.089996	82.120003	355.880005	32.049999	128.149994	463.660004	515.599976	39.549999	258.149994	78.099998	115.029999	150.759995	231.190002	4293.890137	21.68	21.34	167.5	72.160004	129.955002	71.610001	77.910004	52.73	80.940002	736.469971	77.239998	61.799999	202.743332	35.939999	323.690002	139.289993	55.366669	12.84	72.089996	173.130005	55.169998	73.620003	160.100006	118.510002	274.059998	40.669998	153.339996	168.649994	100.07	184.699997	53.259998	78.839996	267.630005	422.089996	132.529999	29.110001	116.709999	408.950012	84.25	103.5	133.990005	111.209999	136.690002	114.43	77.860001	70.540001	738.840027	20.75	110.400002	108.620003	105.610001	249.330002	269.410004	35.389999	482.160004	96.839996	135.830002	100.400002	172.490005	372.720001	81.519997	81.690002	263.76001	138.800003	42.549999	35.310001	208.399994	319.829987	76.489998	\N	127.470001	413.089996	84.894997	249.119995	83.199997	84.169998	85.040001	244.460007	140.919998	122.279999	36.639999	269.470001	85.57	18.232628	51.560001	640.820007	480.679993	108.292503	124.760002	108.660004	53.869999	346.470001	233.339996	61.560001	608.859985	132.839996	33.25	77.269997	72.110001	146.149994	184.860001	236.380005	341.829987	92.440002	149.800003	141.309998	174.110001	68.290001	425.76001	41.959999	32.049999	58.740002	146	401.549988	545.960022	241.979996	190.970001	317.049988	52.25	216.979996	28.24	103.220001	\N	176.910004	219.520004	218.779999	280.279999	24.51	61.040001	11.04	53.529999	89.309998	312.119995	45.419998	24.43	47.200001	104.489998	96.980003	48.73	165.149994	34.419998	52.470001	67.699997	47.18	413.579987	241.050003	38.68	72.230003	74.82	86.839996	86.669998	119.169998	129.619995	415.630005	200.089996
2022-04-11	131.259995	16.969999	165.75	169.830002	160.25	120.040001	48.02	327.269989	434.440002	154.889999	94.57	230.960007	199.029999	96.480003	101.400002	24.690001	65.190002	62.580002	186.850006	183.220001	118.010002	206	409.690002	142.899994	106.519997	116.239998	11.73	97.370003	129.880005	250.869995	290.76001	263.309998	151.121994	127.160004	294.700012	333.609985	63.360001	41.07	249.830002	71.739998	108.209999	198.550003	120.510002	246.25	580.609985	175.580002	169.220001	124.400002	177.570007	2158.47998	175.029999	39.59	88.050003	78.769997	47.689999	94.160004	270.01001	26.18	117.669998	210.619995	589.710022	48.07	2169.209961	36.470001	60.759998	728.380005	76.5	154.830002	72.510002	44.220001	32.438381	112.800003	123.110001	50.549999	35	61.380001	42.439999	216.050003	215.259995	116.75	86.629997	196.059998	18.540001	153.740005	172.210007	144.979996	60.68	107.050003	41.82	103.980003	102.620003	559.909973	254.119995	136.479996	80.440002	147.75	89.089996	47.610001	239.839996	1511.469971	192.929993	72.239998	86.900002	32.23	131.229996	101.739998	97.980003	162.649994	584.669983	250.169998	45.77	30.842501	165.740005	290.670013	195.449997	52.880001	63.630001	34.240002	418.01001	107.050003	28.48	87.209999	59.75	104.449997	165.559998	68.580002	87.519997	38.209999	61.75	68.480003	418.51001	260.359985	111.169998	240.770004	137.389999	72.169998	258.085114	130.649994	145.470001	165.490005	34.84	149.229996	61.950001	387.920013	126.540001	136.860001	114.230003	119.389999	60.029999	123.122498	122.580002	54.889999	180.539993	96.599998	218.259995	296.959991	70.800003	262.279999	510.640015	107.510002	93.18	187.880005	121.339996	305.369995	751.609985	89.849998	39.169998	91.779999	344.549988	142.270004	121.790001	117.220001	70.580002	121.5	48.240002	96.919998	177.300003	210.600006	15.28	135.110001	57.970001	47.720001	432.140015	204.119995	46.880001	207.490005	100.599998	411.01001	101.919998	40.490002	136.580002	35.509998	38.720001	120.599998	78.860001	65.613998	58.849998	243.550003	55.865921	\N	26.610001	\N	61.889999	70.510002	102.82	33.669998	40.330002	277.399994	129.796494	128.823502	130.660004	136.210007	111.739998	320.76001	518.659973	39.060001	83.599998	13.8	258.179993	306.720001	111.760002	74.120003	205.240005	143.699997	76.519997	189.270004	15.81	38.189999	53.110001	90.209999	17.85	223.929993	183.070007	451.329987	34.23	126.370003	128.100006	514.47998	195.130005	125.669998	351.279999	80.949997	46.57	473.339996	41.049999	46.669998	34.130001	242.979996	46.419998	55.529999	278.959991	288.790009	200.809998	21.48	142.690002	170.699997	56.810001	63.34	198.550003	179.839996	34.41	133	63.718311	37.59	20.860001	147.399994	41.25	24.469999	331.470001	126.529999	19.26	103.169998	63.810001	60.650002	\N	64.660004	108.169998	76.32	234.037796	256.570007	317.149994	45.48	308.959991	464.25	64.349998	204.589996	475.76001	368.73999	42.619999	35.040001	65.959999	101.389999	107.879997	347.369995	207.869995	162.449997	50.139999	250.449997	65.809998	320.670013	334.369995	63.41	111.519997	70.580002	216.460007	39.509998	124.300003	102.089996	280.839996	369.890015	170.740005	125.518394	41.084999	54.450001	333.059998	73.910004	84.879997	396.109985	86.629997	160	25.219999	84.019997	486.089996	285.26001	233.350006	163.529999	96.5	1348	72.029999	20.26	60.776669	221.929993	84.580002	81.339996	348	31.889999	124.980003	462.140015	511.420013	38.540001	255.809998	77.120003	114.769997	152.800003	219.169998	4324.680176	21.48	21.1	165.520004	71.519997	129.050003	70.260002	78.169998	52.330002	79.760002	723.940002	76.370003	57.919998	203.633331	35.91	316.730011	136.839996	55.053333	12.15	71.730003	172.600006	53.93	73.300003	159.490005	118.43	270.420013	41.470001	154.910004	165.729996	101.239998	183.979996	52.560001	78.209999	258.140015	415.040009	131.75	28.91	116.5	401.799988	82.489998	101.360001	133.029999	109.809998	135.360001	114.879997	78.75	70.029999	722.369995	21.139999	111.309998	108.099998	105.040001	242.149994	266.079987	35.560001	480.779999	99.709999	135.770004	102.110001	165.770004	361.299988	80.68	81.580002	261.100006	139.429993	41.330002	35.189999	210.779999	309.769989	74.480003	\N	126.779999	405.609985	84.125	247.229996	83.650002	82.720001	84.519997	247.509995	141	120.940002	36.52	263.339996	84.709999	19.629999	52.84	633.530029	473.269989	105.627502	123.220001	107.239998	53.639999	338.880005	229.309998	61.860001	585.669983	130.419998	33.549999	75.760002	70.860001	143.070007	185.639999	235.110001	325.309998	93.82	147.860001	140.529999	171.940002	67.830002	414.160004	42.419998	32.040001	57.5	147.860001	403.779999	537.440002	243.110001	190.839996	316.029999	51.720001	214.75	28.15	100.900002	\N	176.169998	216.449997	213.850006	281.089996	24	60.82	10.7	53.900002	89.010002	302.579987	44.43	24.780001	47.02	103.660004	96.370003	49.330002	164.160004	34.400002	51.43	67.459999	47.599998	398.5	238.279999	39.02	71.290001	74.360001	83.849998	85.730003	118.309998	126.900002	408.700012	192.5
2022-04-12	125.389999	17.129999	167.660004	167.309998	160.110001	118.389999	47.689999	326.730011	426.769989	155.5	95.07	231.059998	196.139999	96.75	102.309998	24.450001	64.889999	62.450001	185.979996	180.25	117.93	205.020004	406.230011	142.119995	105.800003	114.559998	11.66	95.099998	128.690002	250.039993	287.940002	257.179993	150.787506	127.419998	291.160004	329.290009	64.489998	42.18	247.779999	71.800003	110.860001	197.440002	120.199997	246.479996	585.070007	173.490005	168.550003	125.629997	175.539993	2168.439941	176.279999	39.169998	86.309998	78.07	48.889999	93.230003	269.179993	25.77	119.300003	208.059998	558.23999	47.650002	2181.379883	36.32	60.330002	716.830017	76.550003	154.070007	71.940002	43.759998	32.623238	113.43	123.440002	50.34	35.09	63.299999	41.779999	216.699997	214.419998	117.760002	85.93	194.089996	18.51	153.369995	171.649994	143.970001	61.869999	109.82	40.900002	103.910004	101.410004	549.119995	254.820007	136.839996	81	146.449997	87.989998	47.25	236.029999	1532.609985	192.580002	72.830002	85.809998	32.25	132.229996	100.712502	100	162.619995	581.359985	250.740005	45.709999	30.25	165.220001	286.649994	194.809998	51.82	62.290001	34.41	415.769989	100.059998	28.370001	86.089996	60.630001	104.639999	169.009995	67.019997	87.389999	38.619999	61.389999	68.459999	419.730011	265.350006	111.830002	243.830002	137.270004	71.660004	248.88298	130.839996	145.520004	167.179993	35.080002	147.869995	63.259998	388.570007	130.539993	137.850006	115.419998	119.220001	62.259998	122.607498	123.57	54.240002	179.330002	97.800003	217.190002	289.920013	71.879997	262.700012	509.609985	107.489998	92.82	185.949997	124.57	298.130005	741.650024	90.260002	40.099998	92.839996	346.790009	140.820007	123.309998	112.949997	71.349998	120.839996	48.049999	96.739998	178.610001	212.850006	15.36	139.179993	57.689999	48	425.600006	204.380005	47.139999	206.080002	98.970001	407.399994	101.940002	39.630001	137.160004	35.610001	38.84	120.540001	79.099998	66.019997	58.610001	243.820007	56.071518	\N	26.43	\N	61.630001	70.43	101.440002	33.549999	40.040001	264.899994	128.374496	127.7145	131.690002	135.070007	111.82	319.779999	523.5	39.529999	82.760002	13.47	260.890015	306.290009	112.599998	74.410004	209.970001	144.880005	76.5	190.990005	15.41	37.889999	53.330002	91.040001	18.219999	226.020004	181.550003	449.040009	34.68	125.980003	124.830002	497.23999	193.759995	124.43	344.589996	80.07	46.5	461.619995	41.419998	46.639999	33.869999	237.669998	46.25	55.950001	277.850006	289.470001	199.809998	21.110001	140.289993	168.229996	57.310001	62.150002	200.729996	179.899994	34.220001	131.539993	63.802818	37.630001	20.5	146.660004	41.119999	24.41	330.25	125.940002	19.139999	93.330002	64.559998	58.75	\N	64.510002	108.300003	76.510002	230.807556	257.200012	314	45.959999	308.079987	467.549988	64.629997	204.139999	467	376.160004	42.82	35.029999	66.260002	103.529999	108.339996	345.799988	207.669998	163.240005	49.669998	249.169998	65.470001	322.579987	332.140015	63.669998	110.580002	70.160004	214.139999	39.549999	123.879997	102.040001	273.950012	366.649994	168.639999	124.230766	41.345001	54.91	331.880005	75.480003	85.800003	401.040009	85.629997	159.5	26.27	83.93	480.309998	282.059998	232.369995	160.479996	94.129997	1313.77002	71.959999	20.200001	60.02	217.649994	83.889999	82.5	344.100006	32.110001	125.040001	463.279999	510.209991	38.869999	258.720001	76.389999	113.5	157.240005	215.039993	4352.02002	21.379999	20.959999	166.229996	71.559998	130	70.809998	77.919998	53.139999	79.330002	717.549988	75.889999	59.139999	203.963333	36.060001	317.450012	136.589996	54.939999	12.53	71.919998	173.300003	53.110001	72.980003	159.009995	115.300003	270.26001	41.810001	156.970001	165.330002	100.489998	179.75	52.619999	78.230003	253.600006	410.970001	128.710007	28.83	115.550003	406.769989	81.970001	100.559998	133.919998	108.25	136.089996	114.099998	78.779999	69.480003	715.789978	20.82	111.010002	108.18	105.82	237.369995	262.910004	35.43	470.5	102.190002	133.910004	102.599998	161.259995	354.480011	79.790001	80.07	256.950012	139.410004	41.529999	34.830002	210.559998	310.829987	75.540001	\N	126.18	397.309998	84.815002	246.520004	84.639999	82.25	83.150002	248.830002	140.279999	120.339996	36.869999	262.420013	84.57	19.559999	53.669998	636.51001	477.649994	103.1875	123.400002	108.18	52.689999	339.690002	231.339996	62.830002	570.940002	131.440002	34.060001	76.949997	69.589996	143.869995	184.940002	236.690002	328.983337	93.440002	146.910004	138.360001	173	67.68	412.230011	42.73	31.99	57.66	149.270004	405.899994	533.710022	245.059998	187.889999	318.799988	50.82	211.399994	28.26	100.790001	\N	175.5	214.639999	213.339996	281.149994	24.049999	60.990002	10.67	53.669998	88.559998	293.929993	44.23	24.68	47.5	104.410004	96.559998	48.419998	161.850006	34.790001	51.076668	68.519997	47.880001	384.549988	232.460007	39.580002	71.5	74.730003	85.599998	84.849998	119.889999	126.639999	402.209991	187.910004
2022-04-13	128.289993	18.950001	170.399994	158.949997	171.850006	119.480003	47.830002	325.589996	431.670013	158.119995	95.550003	233.740005	201.740005	96.25	102.25	24.469999	64.989998	62.98	187.770004	181.009995	119.190002	212.5	416.910004	141.880005	108.190002	116.860001	11.7	97.739998	129.539993	253.509995	292.73999	257.160004	155.541	131.369995	295.799988	330.100006	64.699997	43.610001	249.919998	71.910004	108.900002	198.300003	119.900002	247.619995	592.539978	172.509995	167.149994	125.269997	179.589996	2171.429932	182.869995	38.82	87.949997	78.440002	51.130001	95.230003	270.940002	26.18	120.959999	213.979996	564.849976	48.34	2260.110107	37.220001	62.110001	715.73999	76.870003	155.479996	71.849998	44.43	32.438381	116.440002	124.839996	50.150002	35.66	63.029999	42.110001	218.270004	212.839996	119.550003	86.400002	193.460007	19.51	155.789993	170.970001	147.119995	64.199997	109.010002	41.23	102.849998	101.660004	562.400024	258.98999	137.839996	80.989998	145.389999	89.129997	47.91	239.360001	1590	194.600006	71.900002	86.209999	32.32	132.619995	101.152496	100.230003	162.960007	591.090027	257.089996	45.810001	30.3475	165.050003	289.820007	195.720001	52.150002	63.5	34.889999	419.380005	100.879997	29.129999	86.059998	60.950001	104.980003	171.669998	70.010002	87.190002	41.02	62.220001	68.970001	427.290009	271.829987	112.669998	245.389999	137.050003	74.099998	251.524826	132.350006	147.149994	171.070007	35.110001	149.410004	64.160004	392.160004	131.580002	136.630005	115.110001	120.699997	63.75	124.699997	123.620003	55.119999	180.169998	97.900002	215	291.769989	72.459999	266.579987	512.210022	108.389999	93.309998	193.229996	123.559998	307.98999	751.929993	90.360001	41.82	92.510002	347.309998	141.770004	123.370003	117.470001	70.599998	121.910004	48.639999	97.370003	187.330002	212.610001	15.51	140.339996	58.98	49.43	427.369995	206.309998	47.16	209.110001	99.080002	414.980011	101.5	39.509998	138.589996	35.93	39.110001	122.169998	79.699997	68.171997	59.150002	243.710007	56.53878	\N	26.870001	\N	62.060001	70.68	102.309998	33.869999	40.220001	268.089996	130.285995	129.893997	131.520004	138.059998	113.07	321.970001	527.109985	40.189999	83.800003	13.44	258.640015	310.420013	114.629997	75.349998	212.940002	153.929993	76.889999	194.850006	15.48	37.939999	53.48	91.959999	19.700001	225.580002	184.360001	458.779999	35.279999	126.139999	125.830002	508.609985	195.100006	127.599998	343.350006	81.989998	47.009998	470.420013	41.830002	47.049999	34.32	239.309998	47.330002	55.950001	285.220001	295.369995	199.339996	21.469999	143.440002	171.979996	58.25	62.669998	200.5	180.660004	35.220001	127.300003	63.812206	37.66	20.58	147.259995	42	25.049999	336.519989	126.389999	19.290001	92.989998	64.730003	58.34	\N	64.760002	108.730003	77.970001	231.03952	254.25	319.25	46.639999	302.670013	469.190002	63.59	205.509995	472.609985	395.029999	46.049999	36.25	67.32	105.919998	112.959999	355.140015	206.160004	175.539993	50.450001	251.330002	66.760002	325.619995	333.660004	63.849998	110.459999	70.449997	214.990005	41.279999	122.900002	102	271.579987	366.970001	169.889999	124.297661	42.005001	54.799999	334.170013	75.050003	87.589996	420.640015	86.129997	169.660004	26.57	84.129997	493.269989	287.619995	236.25	159.710007	96.32	1342.589966	72.379997	21.450001	60.463333	218.889999	83.550003	84.300003	350.429993	31.68	127.489998	464.519989	526.070007	38.77	260.929993	77.279999	113.809998	163.229996	222.029999	4419.990234	22.08	21.629999	171.029999	72.190002	133.289993	71.300003	78.110001	54.25	79.75	724.099976	75.839996	59.619999	209.669998	36.240002	325.079987	137.889999	55.493332	12.85	71.550003	173	53.099998	74	159.460007	113.910004	273.549988	42.700001	159.589996	165	101.199997	178.440002	52.959999	77.339996	265.279999	421.440002	130.589996	28.969999	116.300003	405.649994	83.139999	101.57	134.740005	105.169998	140.5	116.110001	81.970001	70.529999	731.890015	20.93	111.290001	111.639999	107.660004	236.600006	267.040009	35.48	469	102.93	133.149994	103.370003	164.169998	354.609985	80.919998	83.830002	258.399994	139.080002	42.57	35.599998	210.639999	306.720001	75.360001	\N	127.580002	396.309998	85.209999	249.350006	87.339996	82.849998	84.099998	248.630005	141.449997	122.370003	37.470001	263.640015	86.669998	19.42	54.290001	636.169983	480.200012	104.849998	124.18	109.610001	52	338.100006	233.820007	63.700001	576.799988	134.850006	34.43	77.989998	69.370003	143.580002	183.710007	237.380005	340.790009	94.489998	148.990005	138.990005	175.110001	69.199997	418.339996	45.139999	32.630001	57.700001	148.960007	415.5	537	244.630005	188.869995	324.75	50.610001	213.270004	28.83	103.940002	\N	176.470001	214.110001	215.330002	290.929993	23.799999	61.209999	10.99	54.139999	89.559998	298.589996	44.599998	26	47.860001	103.199997	96.900002	48.540001	159.740005	35.049999	52.406666	68.330002	49.48	387.019989	233.880005	40.060001	73.57	74.370003	86.809998	86.540001	121.870003	127.949997	405	189.520004
2022-04-14	126.440002	19	165.289993	162.309998	170.699997	117.690002	48.98	319.470001	420.440002	156.5	96.910004	229.199997	196.729996	96.25	102.040001	24.41	65.330002	63.029999	189.300003	180.610001	118.989998	210.889999	409.820007	141.160004	107.43	113.360001	11.67	93.059998	127.050003	254.020004	290.730011	255.539993	151.706497	126.580002	282.329987	328.26001	63.790001	43.68	246.839996	70.379997	107.510002	196.179993	119.739998	246.610001	573.849976	166.490005	166.160004	123.220001	181.160004	2164.600098	181.940002	37.57	87.150002	76.440002	52.189999	93.839996	271.679993	25.57	123.959999	212.550003	548.190002	47.290001	2227.290039	37.290001	61.16	688.169983	77.510002	153.520004	71.260002	44.25	32.579224	112.980003	124.589996	50.93	35.619999	62.959999	41.279999	227.809998	210.520004	117.330002	85.559998	192.679993	19.559999	149.800003	172.970001	145.169998	62.549999	108.410004	40.869999	102.650002	103.279999	555.320007	259.209991	138.190002	80.940002	145.570007	88.370003	47.580002	237.660004	1603.170044	195.940002	71.550003	86.540001	32.400002	132.589996	99.904999	101.370003	161.210007	590.390015	258.670013	46.200001	29.245001	164.619995	284.630005	189.410004	51.169998	61.82	35.060001	413.670013	97.32	29.42	84.739998	61.009998	103.68	171.589996	68.879997	87.400002	42.360001	60.630001	68.699997	436.75	271.23999	112.18	248.770004	135.919998	72.510002	245.549652	130.470001	145.020004	173.050003	35.029999	146.389999	65.489998	387.23999	131.449997	137.169998	114.849998	121.449997	62.560001	123.027496	122.599998	54.150002	176.600006	98.029999	216.380005	290.570007	71.839996	263.869995	516.719971	107.910004	92.860001	190.509995	122.940002	290.059998	735.23999	90.43	42.360001	92.599998	345.51001	139.910004	124.199997	115.790001	70.809998	120.019997	49.029999	96.690002	191.550003	212.550003	15.48	138.440002	56.009998	49.189999	420.570007	205.740005	47.400002	199.529999	99.669998	413.720001	102.449997	39.009998	136.789993	35.849998	39.119999	123.260002	78.120003	66.351997	58.18	243.740005	56.588619	\N	26.639999	\N	61.82	70.919998	102.93	33.689999	40.130001	251.190002	127.252998	126.730003	130.940002	139.949997	111.309998	321.640015	491.429993	40.759998	85.220001	13.36	260.940002	304.519989	114.720001	74.949997	222.669998	155.580002	76.330002	195.190002	15.38	37.470001	53.43	91.360001	19.58	225.979996	185	460.559998	35.48	126.559998	124.529999	496.779999	190.559998	125.43	336.48999	81.739998	45.669998	465.109985	41.950001	47.43	34.490002	238.479996	46.439999	55.419998	279.700012	298.100006	196.270004	21	144.660004	172.009995	56.950001	61.529999	200.490005	179.899994	35.130001	126.120003	63.737087	37.240002	20.48	143.929993	42.290001	25.129999	321.480011	126.419998	19.370001	91.790001	65.019997	58.32	\N	65.150002	109.059998	76.769997	231.134018	257.410004	318.519989	47	301.859985	467.660004	63.389999	201.279999	456.160004	390.779999	46.759998	36.959999	68.709999	107.580002	111.309998	357.820007	205.389999	180.509995	49.389999	250.509995	65.220001	323.25	328.399994	63.720001	109.019997	70.639999	210.179993	41.599998	123.709999	101.57	265.450012	364.820007	169.759995	123.227425	41.294998	54.98	335.940002	76.050003	87.199997	409.380005	86.910004	165.490005	26.610001	84.760002	482.700012	279.829987	233.190002	159.559998	92.099998	1318.359985	70.129997	21.639999	59.516666	214.740005	82.809998	84.769997	341.130005	31.75	133.460007	467.200012	507.329987	39.189999	263.059998	75.5	110.889999	165.320007	212.580002	4335.450195	21.48	21.17	170	72.610001	132.375	71.300003	78.690002	53.259998	79.449997	713.880005	74.75	59.34	208.926666	36.41	319.359985	136.690002	55.806667	12.3	72.800003	171.899994	53.119999	73.949997	158.570007	112.110001	273.869995	42.209999	163.020004	162.699997	101.769997	175	52.43	77.540001	263.5	414.059998	128.270004	29.200001	117.239998	408.5	82.849998	98.709999	135.139999	102.309998	136.910004	113.379997	82.580002	70.580002	733.02002	20.73	108.559998	111.800003	108.519997	234.210007	261.660004	34.900002	461.160004	103.080002	132.710007	104.269997	161.419998	355.380005	79.5	82.75	252.899994	139.690002	43.25	36.52	211.160004	294.769989	75.989998	\N	127.879997	387.589996	85.625	244.460007	88.32	75.809998	81.410004	251.419998	140.320007	117.730003	37.700001	261.700012	86.269997	19.540001	55.610001	638.47998	480.23999	104.519997	120.879997	106.019997	52.139999	336.619995	237.199997	62.709999	568.900024	132.960007	33.740002	78.639999	67.470001	138.960007	184.240005	228.229996	328.333344	95.449997	148.050003	137.960007	173.660004	68.650002	404.829987	45.130001	32.68	57.580002	151.139999	415.649994	534.820007	246.210007	188.020004	331.070007	52.709999	212.789993	29.09	104.860001	\N	174.770004	213.300003	215.399994	287.970001	24.030001	60.669998	10.96	53.830002	89.169998	295.390015	44.810001	24.879999	46.34	103.190002	96.029999	46.349998	159.160004	35.52	52.360001	68.220001	49.93	381.220001	234.149994	39.900002	73.970001	74.339996	87.830002	84.139999	122.970001	126	393.679993	187.300003
2022-04-18	123.839996	18.540001	165.070007	159.360001	165.740005	116.290001	48.639999	313.600006	425.470001	160.339996	96.459999	227.199997	196.539993	96.080002	101.660004	24.1	65.519997	63.900002	189.320007	180.179993	119.440002	209.669998	405.880005	139.729996	106.599998	114.870003	11.53	93.889999	127.279999	251.929993	290.399994	253.910004	152.785004	126.199997	281.660004	329.049988	63.34	43.98	246	70.43	105.779999	194.149994	119.599998	244.050003	586.5	164.179993	162.440002	122.330002	184.479996	2174.649902	179.850006	38.849998	86.110001	74.970001	52.91	93.480003	260.100006	25.68	126.760002	212.539993	542.340027	46.209999	2199.310059	37.43	60.799999	680	76.75	151.619995	69.919998	43.740002	32.825703	111.989998	123.769997	52.310001	35.389999	62.98	41.290001	229.919998	211.910004	116.339996	85.639999	190.949997	19.040001	150.610001	171.679993	145.320007	63.310001	110.029999	41.23	101.209999	102.75	533.47998	258.959991	138.589996	80.010002	143.520004	88.260002	46.860001	236.240005	1589.76001	196.710007	71.440002	84.879997	32.279999	137.979996	98.805	103.470001	161.899994	582.119995	255.699997	45.470001	29.0825	163.080002	277.230011	187.009995	51.110001	61.07	34.75	413.179993	94.57	30.77	84.610001	60.950001	103.419998	173.889999	68.370003	86.830002	42.130001	59.580002	68.599998	438.450012	270.980011	116.43	250.179993	133.240005	71.349998	243.856384	127.769997	145.039993	172.029999	34.689999	146.619995	65.879997	379.48999	132.639999	137.169998	114.239998	119.519997	63.540001	120.157501	122.160004	54.560001	175.039993	96.940002	212.899994	290.070007	71.75	264.119995	512.950012	108.82	93.970001	190.029999	123.32	281.200012	730.659973	89.620003	45.5	91.669998	343.51001	140.660004	124.440002	110.470001	70.860001	119.279999	49.23	96.75	185.839996	212.440002	15.67	140	54.950001	50.77	422.230011	203.259995	47.290001	197.330002	99.889999	404.73999	102.480003	39.07	137.380005	35.970001	38.990002	122.43	78.660004	66.084	57.860001	243.860001	56.320724	\N	26.549999	\N	61.580002	70.839996	101.870003	33.869999	40.630001	249.270004	127.960999	127.676498	131.139999	140.210007	110.57	329.880005	490.579987	41.639999	83.529999	13.52	259.910004	300.209991	115.709999	75.050003	222.880005	156.570007	75.18	192.070007	15.71	38.43	53.02	90.139999	19.440001	224.410004	182.289993	453.970001	35.439999	126.169998	122.620003	486.809998	189.050003	122.730003	335.850006	80.330002	46.639999	469.040009	41.689999	47.459999	34.490002	234.389999	46.619999	56.07	276.350006	299.040009	196.630005	21.15	144.130005	171.449997	57.540001	61.860001	200.050003	177.660004	35.099998	128.460007	63.492958	36.779999	20.77	145.270004	42.16	25.110001	327.869995	124.959999	19.549999	91.110001	64.440002	57.82	\N	65.5	109.260002	76.019997	229.484543	259.730011	317.540009	47.790001	298.820007	467.440002	62.709999	198.520004	470.549988	387.559998	46.259998	36.650002	67.160004	108.949997	109.239998	356.799988	203.179993	183.149994	49.169998	251.059998	67.239998	326.649994	328.230011	63.57	108.080002	71.230003	210.770004	41.16	122.889999	100.25	257.119995	362.470001	170.449997	122.224083	41.220001	54.599998	332.76001	78.150002	90.110001	425.920013	86.07	154.75	26.879999	86.480003	478.01001	280.519989	229.970001	159.160004	90.470001	1304.579956	71.150002	21.209999	59.446667	216.710007	81.709999	85.419998	337.859985	31.74	131.630005	465.579987	497.529999	39.830002	262.51001	76.150002	110.400002	170.330002	217.830002	4320.620117	21.469999	21.18	173.25	73.25	132.695007	72.5	78.599998	54.57	78.220001	721.619995	73.620003	61.369999	205.929993	35.970001	308.450012	135.75	55.893333	12.18	72.43	170.419998	51.84	73.919998	157.059998	109.639999	271.320007	42.07	160.789993	163	101.050003	175.75	51.73	77.139999	257	410.48999	126.489998	29.219999	118.5	409.609985	87.160004	99.309998	136.369995	100.580002	139.320007	115.559998	81.32	70.559998	723.200012	20.92	109.18	110.919998	108.699997	231.990005	261.470001	34.290001	456.609985	104.489998	132.300003	104.300003	160.380005	355.959991	79.599998	74.940002	246.169998	138.889999	43.68	36.610001	216.300003	297.119995	75.830002	\N	127.889999	390.559998	85.559998	241.899994	90.510002	74.379997	82.309998	252.820007	140.169998	119.260002	40.029999	258.959991	85.910004	19.459999	55.630001	633.190002	481.329987	103.014999	122	108.139999	52.66	327.01001	239.389999	62.439999	572.130005	130.759995	33.91	78.800003	67.059998	139.309998	185.220001	217.529999	334.763336	95.080002	145.960007	135.699997	176.559998	68.5	397.100006	43.970001	31.790001	57.130001	151.399994	415.839996	534.080017	242.119995	187.160004	339.549988	52.740002	213.169998	29.48	110.349998	\N	173.990005	211.210007	213.320007	282.98999	24.84	60.349998	10.71	53.389999	88.919998	292.390015	44.5	24.16	47.279999	102.839996	96.489998	47.169998	158.009995	35.310001	51.959999	69.43	50.290001	372.420013	233.210007	39.82	73.459999	74.199997	88.550003	82.650002	123.169998	125.230003	394.279999	182.809998
2022-04-19	126.529999	19.59	167.399994	156.350006	170.119995	119.980003	48.919998	320.570007	436.399994	162.320007	95.93	229.600006	203.800003	96.620003	102.43	24.42	65.489998	63.610001	189.520004	179.5	121.339996	218.149994	424.540009	141.740005	109.290001	117.059998	11.76	96.93	130.130005	253.369995	297.630005	258.769989	158.115494	128.839996	291.459991	330.790009	65.370003	44.389999	249.570007	71.110001	110.470001	197.550003	120.610001	246.919998	597.619995	169.029999	164.380005	130	187.169998	2196.790039	185.979996	39.57	87.629997	76.510002	55.57	95.57	263.48999	26.76	123.239998	223.020004	556.460022	46.52	2239.379883	36.740002	63.630001	701.570007	76.400002	154.639999	70.160004	45.720001	33.829224	117.480003	126.209999	52.919998	36.23	62.720001	42.5	232.160004	209.919998	117.779999	86.459999	193.869995	19.91	155.619995	173.940002	147.389999	66.709999	107	44.040001	102.349998	103.389999	557.75	261.029999	138.839996	80.610001	145.309998	90.059998	48.110001	234.100006	1632.030029	201.279999	72.309998	85.989998	32.169998	141.589996	102.692497	101.559998	162.850006	594.299988	261.109985	46.200001	30.105	165.740005	288.549988	191.389999	51.830002	63.330002	35.290001	418.959991	95.330002	30.469999	85.739998	61.139999	103.860001	171.830002	71.75	86.970001	43.040001	61.32	69.269997	437.820007	290.359985	118.75	255.360001	135.880005	74.120003	242.109924	131.899994	150.350006	171.869995	34.869999	151.679993	67.050003	394.079987	135.399994	137.770004	114.470001	120.760002	63	122.947502	124.040001	55.169998	180.759995	98.010002	218.429993	291.130005	71.809998	274.559998	517.039978	109.57	95.690002	195.600006	121.760002	297.980011	754.219971	90.959999	43.970001	92.5	347.679993	145.770004	124.550003	115.290001	71.110001	124.519997	49.5	98.690002	186.339996	218.320007	16.15	137.919998	56.700001	50.639999	434.48999	208.809998	47.5	202.460007	102.449997	409.549988	104.889999	40.790001	139.330002	36.200001	39.18	124.809998	78.730003	67.038002	59.080002	246.589996	57.255249	\N	26.870001	\N	62.779999	71.720001	102.690002	34.709999	42.080002	267.200012	130.531006	130.009003	133.820007	144.600006	113.199997	335.950012	507.730011	41.310001	87.839996	14.07	261.959991	307.799988	114.379997	73.470001	224.110001	163.139999	76.279999	197.199997	16.110001	38.689999	53.73	88.919998	20.43	226.979996	188.619995	458.690002	36.639999	129.149994	122.93	500.850006	193.610001	124.540001	342.269989	79.470001	47.93	485.070007	43.040001	48.650002	35.549999	237.869995	47.950001	56.459999	294.859985	306.350006	203.389999	21.74	147.350006	173.880005	58.669998	63.529999	202.179993	183.080002	35.77	131.119995	64.131454	37.560001	21.43	148.360001	42.610001	25.799999	337.820007	126.870003	19.6	96.290001	65.07	57.790001	\N	65.68	109.610001	79.550003	232.938141	257.730011	318.149994	49.759998	297.01001	459.899994	63.880001	203.039993	479.190002	404.660004	47.349998	38.240002	68.07	110.610001	113.739998	363.869995	207.509995	188.779999	51.02	255.399994	68.900002	324.700012	333.540009	65.209999	110.220001	71.839996	217.309998	42.77	127.879997	101.529999	263.709991	369.700012	172.059998	125.501671	41.900002	55.220001	335.570007	77.980003	90.440002	437.450012	85.790001	152.720001	26.780001	88.910004	490.519989	285.299988	234.220001	162.039993	93.910004	1331.040039	72.730003	22.18	60.346668	223.139999	81.830002	82.860001	348.609985	31.77	137.050003	464.410004	514.400024	39.709999	264.859985	77.110001	111.690002	171.830002	221.979996	4444.640137	22.129999	21.73	178.649994	74.120003	136.910004	72.169998	80.82	56.380001	79.559998	730.289978	75.370003	60.380001	209.520004	36.279999	318.970001	137.460007	57.266666	12.31	73.080002	172.899994	50.18	75.169998	159.410004	111.150002	282.950012	43.689999	163.940002	169.559998	102.580002	178.050003	53.619999	77.82	270.829987	429.790009	129.639999	29.83	119.419998	413.170013	89.550003	99.919998	138.910004	103.660004	141.050003	117.339996	84.480003	71.629997	716.219971	21.68	113.099998	113.050003	112.809998	239.419998	270.910004	34.59	462.75	107.360001	133.720001	104.550003	160.800003	360.910004	81.220001	76.900002	252.25	142.320007	43.43	44.650002	226.869995	306.329987	76.269997	\N	131.320007	395.350006	85.135002	247.350006	91.980003	74.910004	84.129997	253.869995	144.559998	122	40.700001	271.670013	88.099998	19.49	55.869999	643.73999	482.459991	103.3125	124.379997	112.610001	52.009998	338.730011	246.050003	65.43	574.150024	132.839996	35.32	79.050003	69.309998	145.119995	176.160004	221.649994	342.716675	97.480003	149.729996	140.369995	179.059998	70.089996	410.790009	45.950001	33.799999	58	151.460007	428.369995	537.700012	245.619995	190.690002	351.480011	52.880001	215.699997	29.92	107.739998	\N	177.210007	215.330002	218.279999	282.519989	24.82	60.560001	10.92	53.75	90.949997	300.799988	45.599998	24.49	48.950001	104.519997	96.779999	47.830002	159.080002	35.41	52.549999	69.199997	51.32	371	235.199997	41.43	77.800003	74.839996	87.760002	85.339996	124.639999	130.600006	406.619995	185.940002
2022-04-20	129.369995	19.48	167.229996	156.699997	164.550003	122.639999	49.959999	323.670013	428.109985	161.380005	98.220001	232.619995	201.919998	98.510002	102.830002	24.91	66.620003	64.410004	193.119995	183.899994	121.919998	217.190002	419.179993	143.860001	112.589996	117.889999	12.01	94.019997	132.110001	255.380005	300.839996	267.589996	153.998001	127.160004	291.25	333.220001	66.300003	44.330002	248.740005	72.540001	111.040001	200.990005	122.690002	253.5	597.719971	171.080002	167.559998	124.639999	188.460007	2254.030029	183.550003	39.66	89	78.559998	56.830002	94.400002	267.649994	26.690001	126	220.429993	562.01001	47.02	2251.800049	35.330002	64.989998	699	77.279999	155.460007	71.059998	47.099998	34.119717	120.389999	127.690002	53.099998	36.540001	63.860001	43.450001	235.080002	212.580002	118.209999	87.629997	197.929993	19.620001	157.130005	179	148.339996	65.410004	106.139999	44.32	103.080002	103.199997	535.960022	268.869995	141.25	81.529999	146.199997	87.099998	47.400002	236.199997	1612.579956	204.809998	73.040001	89.010002	32.75	141.850006	104.644997	102.669998	165.729996	603.530029	261.690002	47.139999	30.190001	169.029999	296.850006	186.229996	53.02	63.330002	35.299999	421.459991	96.150002	30.93	86.209999	61.32	106.639999	172.529999	71.699997	86.989998	43.540001	59.52	70.559998	437.390015	289.630005	118.82	259.040009	138.449997	74.589996	248.563828	124.57	152.669998	174.080002	35.299999	155.520004	67.540001	396.48999	136.580002	139.119995	115.43	123.379997	64.610001	124.097504	123.309998	54.860001	182.259995	98.410004	221.410004	297.429993	72.75	278.26001	529.840027	111	97.139999	178.529999	122.690002	289.609985	768.169983	92.779999	44.650002	93.260002	355.980011	149.380005	125.839996	107.410004	72.620003	128.270004	50.25	99.559998	185.869995	219.949997	16.049999	141.899994	57.02	49.900002	443.399994	209.190002	48.459999	204.570007	101.489998	408.089996	103	40.669998	139.490005	36.48	39.560001	126.480003	76.93	68.115997	59.959999	247.690002	56.943741	\N	26.969999	\N	63.599998	72.830002	105.349998	34.669998	41.720001	259.730011	128.245499	128.039993	137.669998	143.509995	114.68	341.059998	511.279999	39.599998	88.690002	14.24	275.160004	315.140015	114.879997	74.650002	227.289993	162.910004	78.18	196.339996	16.52	39.380001	54.68	91.059998	20.43	229.679993	191	465.48999	36.84	138.320007	123.849998	513.390015	197.169998	125.150002	344.170013	78.709999	48.110001	481.950012	43.91	49.41	36.970001	242.770004	49.360001	57.720001	302.899994	310.01001	206.539993	21.74	147.410004	172.559998	59.599998	65.099998	201.789993	183.889999	36.5	131.580002	64.741783	38.009998	21.75	151.220001	43.349998	26.219999	345.589996	127.599998	19.77	93.07	65.959999	57.700001	\N	67.360001	109.870003	79.809998	238.719925	257.820007	326.369995	50.740002	292.920013	453.869995	65.110001	208.740005	481.450012	385.399994	47.330002	38.509998	69.150002	111.150002	112.199997	365.290009	210.490005	190.300003	51.860001	255.850006	69.150002	331.540009	335.040009	65.730003	113	72.440002	200.419998	43.349998	128.940002	104	273.929993	379	174.410004	125.911369	42.674999	55.369999	347.529999	75.769997	90.980003	432.190002	86.459999	150.119995	27.65	90.610001	493.540009	286.359985	236.979996	176.339996	84.620003	1362.449951	73.199997	22.02	57.603333	226.520004	81.510002	82.589996	226.190002	32.099998	135.869995	463.399994	505.220001	41.27	267.910004	78.75	113.169998	169.25	214.820007	4468	22.190001	21.870001	178.789993	74.93	138.449997	73.620003	84.419998	55.400002	80.290001	743.859985	75.519997	61.470001	208.723328	33.16	311.899994	139.630005	58.400002	12.4	74.730003	175.470001	49.75	76.209999	163.649994	113.040001	289.440002	43.91	166.970001	172.669998	103.050003	179.639999	54.32	77.959999	273.209991	431.820007	131.699997	30.17	121.059998	419.899994	88.870003	102.449997	137.839996	94.900002	140.339996	115.769997	84.349998	72.720001	719.619995	21.969999	115.040001	113.790001	115.379997	245.039993	272.540009	34.59	468.769989	108.410004	134.320007	104.970001	164.149994	372.070007	80.169998	76.449997	253.089996	143.639999	42.68	45.049999	226.320007	306.26001	76.5	\N	132.589996	397.25	86.334999	252.919998	91.489998	75.910004	85.760002	258.779999	144.279999	120.809998	40.48	276.369995	89.099998	19.43	56.779999	643.340027	488.630005	106.152496	126.669998	112.900002	52.57	346.040009	249.320007	66.779999	591.150024	132.699997	34.959999	80.629997	70.360001	143.399994	177.710007	221.089996	325.733337	98.400002	154.539993	137.339996	179.419998	71.160004	406.549988	46.52	33.209999	59.060001	155.550003	431.380005	546.01001	247.070007	190.429993	353.089996	53.049999	217.789993	30.17	108.07	\N	182.630005	217.399994	219.429993	285.299988	26.26	60.75	10.84	54.41	93.860001	313.640015	46.540001	23.01	49.5	105.400002	97.510002	48.650002	160.589996	35.919998	53.209999	71.050003	52.200001	371.75	239.880005	42.130001	77.75	75.349998	87.959999	86.800003	125.699997	133.850006	398.420013	187.779999
2022-04-21	125.290001	20.219999	166.419998	158.520004	157.910004	123.370003	49.25	322.309998	417.480011	158.710007	96.050003	230.179993	195.130005	97.809998	102.120003	23.01	65.5	63.130001	190.330002	184.149994	119.959999	207.240005	383.630005	141.130005	112.089996	115.690002	11.93	89.849998	132.25	255.460007	291.709991	266.75	148.296005	120.190002	284.190002	333.459991	66.300003	42.189999	251.139999	71.620003	109.459999	199.660004	121.160004	256.01001	592.72998	172.539993	165.309998	120.650002	185.740005	2233.310059	181.020004	38.91	88.629997	77.980003	55.43	93.639999	264.890015	26.48	122.330002	218.399994	545.23999	46.150002	2239.320068	32.91	62.389999	681.460022	77.559998	154.470001	70.68	46.310001	34.102112	112.620003	127.129997	52.630001	36.560001	63.75	42.82	232.570007	211.529999	115	86.540001	196.399994	19.51	151.860001	176.410004	148.039993	62.669998	99.360001	43.029999	102.959999	103.239998	519.030029	264.609985	140.279999	82.099998	148.149994	82.730003	46.939999	228.369995	1521.109985	206.860001	72.839996	87.839996	32.259998	139.979996	102.362503	98.669998	165.020004	591.73999	258.690002	47.48	29.7125	170.630005	292	177.229996	52.779999	62	36.299999	418.890015	92.279999	29.969999	86.419998	60.209999	105.18	164.580002	68.110001	86.550003	44.73	58.130001	69.669998	424.359985	289.149994	116.529999	255.830002	141.639999	73.260002	246.666672	121.660004	150.339996	173.059998	35.400002	144.160004	69.510002	391	138.029999	138.279999	115.279999	122.660004	61.150002	118.102501	123.739998	54.77	180.020004	98.190002	202.949997	293.059998	72.709999	271.950012	522.869995	110.459999	96.709999	156.559998	119.489998	286.839996	757.630005	93.239998	42.040001	93.099998	359.309998	149.949997	125.330002	101.790001	72.120003	125.610001	49.740002	99.529999	183.389999	217.009995	15.7	137.350006	57.709999	44.950001	438.410004	206.860001	48.119999	203.220001	101.440002	386.670013	103	39.630001	137.009995	35.880001	38.93	125.290001	74.43	64.251999	59.700001	242.059998	57.143105	\N	26.25	\N	63.75	73.190002	105.910004	34.639999	40.709999	241	124.9375	124.814499	138.130005	142	113.230003	334.299988	511.98999	38.950001	88.449997	14.1	269.440002	310.359985	110.169998	73.110001	221.979996	156.960007	77.07	195.940002	16.32	38.290001	54.810001	90.769997	20.639999	228.789993	194.160004	455.920013	35.669998	139.850006	120.709999	492.519989	196.029999	124.849998	335.790009	76.860001	47.5	465.649994	43.759998	49.689999	35.91	236.169998	47.77	57.580002	294.570007	304.76001	208.289993	21.299999	148.160004	171.339996	59.16	65.139999	203.649994	183.360001	36.150002	130.559998	65.46479	37.509998	21.08	149.350006	44	25.959999	335.98999	128.100006	19.790001	90.669998	66.209999	58.18	\N	66.660004	109.779999	79.019997	237.37114	246.089996	324.369995	49.98	289.609985	439.540009	64.449997	205.029999	469.51001	377.25	48.380001	37.209999	68.660004	111.150002	106.760002	364.440002	212.460007	184.169998	52.16	255.25	67.620003	331.450012	329.920013	65.839996	113.089996	71.580002	188.070007	42.169998	128.690002	104.279999	272.880005	374.799988	178.699997	126.897995	43.439999	56.529999	340.76001	68.660004	88.739998	415.559998	86.230003	144.5	26.09	88.910004	474.779999	280.809998	232.929993	177.779999	77.660004	1326.22998	70.919998	21.84	56.48	224.130005	76.18	77.059998	218.220001	31.389999	135.460007	443.450012	491.670013	39.740002	269.820007	77.980003	110.339996	175.589996	201.830002	4411.740234	21.709999	21.35	174.850006	74.559998	137.539993	71.470001	81.419998	53.259998	79.480003	728.150024	75.209999	59.200001	197.333328	32.310001	303.890015	138.320007	58.733334	12.37	74.669998	174.839996	49.110001	75.019997	162.610001	113.019997	286.970001	43.310001	166.029999	170.779999	105.059998	177.580002	53.389999	77.900002	261.950012	427.190002	133.149994	30.370001	119.860001	412.570007	85.949997	101.449997	125.269997	89.400002	136.110001	113.589996	83.400002	72.510002	706.109985	21.540001	115.169998	109.760002	114.239998	239	271.76001	34.509998	469.279999	107.18	134.809998	101.730003	159.470001	370.160004	78.959999	73.269997	251.610001	143.660004	40.650002	42.720001	226.190002	295.5	76.459999	\N	130.850006	390.829987	85.214996	247.910004	93.239998	74.580002	84.25	254.210007	144.25	118.129997	39.799999	270.029999	89.739998	20.209999	55.869999	634.159973	479.410004	103.022499	126.019997	111.199997	52.110001	338.51001	248.169998	65.940002	580.429993	132.100006	34.540001	78.629997	68.949997	139.580002	176.259995	219.179993	336.26001	97.790001	152.809998	131.529999	177.229996	69.110001	396.850006	50.849998	31.68	59.450001	154.490005	421.429993	537.440002	244.399994	188.800003	337.720001	52.639999	216.449997	30.120001	104.910004	\N	181.369995	215.449997	212.550003	281.709991	25.74	60.02	10.65	55.009998	92.519997	307.380005	46.810001	21.450001	50.240002	105.760002	97.300003	47.779999	161.160004	35.68	53.290001	69.519997	52.200001	365.140015	242.729996	41.73	75.419998	75.300003	87.029999	86.480003	124.440002	131.660004	390.040009	184.720001
2022-04-22	121.32	20.18	161.789993	154.990005	156.089996	119.639999	47.310001	310.799988	408.670013	155.25	92.18	223.520004	187.309998	96.879997	100.25	22.49	63.369999	60.439999	186.570007	178.029999	117.139999	200.639999	360.570007	132.070007	114.510002	112.800003	11.58	88.139999	127.169998	250.350006	280.079987	261.899994	144.350006	117.699997	276.519989	321.640015	64.739998	40.709999	242.919998	69.440002	106.480003	195.779999	118.699997	250.850006	586.950012	167.419998	164.199997	118.019997	180.539993	2160.27002	176.919998	37.560001	86.449997	73.080002	53.41	91.279999	255.039993	26.389999	117.940002	209.990005	534.289978	44.209999	2213.870117	32.200001	61.41	662.940002	75.75	148.300003	67.730003	43.900002	33.327465	110.589996	125.690002	51.23	36.119999	61.57	41.669998	216.300003	206.100006	114.110001	84.57	194.139999	18.84	148.070007	169.539993	142.710007	62.43	96.940002	41.84	102.790001	102.139999	511.369995	255.059998	136.660004	81.099998	150.649994	80.970001	45.380001	222.919998	1480.849976	199.199997	71.760002	84.410004	31.83	135.279999	97.727501	96.010002	159	571.700012	252.240005	46.939999	29.0375	167.070007	273.029999	171.429993	51.360001	61.200001	34.52	407.98999	90.669998	28.959999	83.160004	57.68	101.68	160.949997	66.599998	84.889999	43.689999	56.720001	67.290001	403.570007	273.959991	112.370003	248.809998	137.190002	71.349998	234.539001	118.269997	149.759995	167.490005	34.459999	143	68.5	378.829987	134.050003	136.809998	114.279999	111.410004	58.07	110.162498	128.089996	53.169998	175.199997	96.489998	203.600006	286.179993	71.620003	264.040009	502.630005	106.419998	93.599998	153.630005	116.120003	276.76001	745.409973	91.150002	39.740002	92	351.529999	146.039993	123.339996	98.410004	71.330002	118.379997	48.650002	99.43	181.649994	212.559998	15.13	130.100006	56.950001	41.91	427.230011	205.210007	46.009998	200.460007	97.360001	382.600006	99.970001	38.43	132.630005	35.330002	38.209999	121.790001	72.370003	60.858002	57.799999	238.789993	55.492111	\N	25.52	\N	62.25	72.5	103.459999	33.799999	39.84	237.979996	119.613998	119.635498	133.639999	134.440002	110.5	319.769989	499.339996	37.689999	87.93	13.76	210.639999	300.109985	106.449997	71.510002	222.169998	153.350006	73.93	190.630005	15.75	36.790001	53.580002	87.290001	20.559999	224.139999	191.740005	444.480011	34.959999	138.25	117.25	473.640015	191.419998	124.610001	322.670013	76.580002	46.540001	443.290009	43.080002	47.720001	35.049999	228.160004	45.939999	56.68	252.339996	293.329987	203.350006	20.629999	142.199997	169.350006	57.459999	62.93	197.309998	181.539993	35.150002	126.809998	65.098595	37	20.709999	145.279999	43.18	25.440001	324.279999	138.509995	19.15	90.379997	65.25	57	\N	64.709999	108.25	76.980003	230.687286	247.880005	309.720001	49.369999	278.730011	445.790009	63.119999	197.059998	463.130005	363.660004	46.849998	36.400002	68.199997	106.669998	105.910004	351.179993	207.070007	179.490005	50.93	250.169998	66.07	318.179993	322.420013	65.059998	107.800003	69.559998	184.110001	41.080002	123.940002	102.279999	265.929993	354.829987	170.830002	124.724083	42.825001	55.529999	325.179993	66.769997	87.080002	404.209991	84.589996	140.339996	25	84.739998	456.040009	274.029999	224.929993	172.410004	77.300003	1284.630005	69.410004	21.129999	55.616669	220.380005	73.949997	74.519997	215.520004	30.870001	129.070007	447.399994	471.399994	37.91	258.589996	76.010002	106.190002	161.050003	195.149994	4282.879883	21.110001	20.860001	170.75	73.540001	134.514999	69.279999	79.010002	51.779999	76.209999	707.77002	73.419998	56.619999	190.526672	31.040001	295.970001	131.350006	57.126667	12.13	73.879997	172.149994	48.130001	72.339996	161.25	108.339996	277.070007	41.91	161.179993	168.729996	102.690002	173.25	52.68	77.32	249.380005	415.73999	132.850006	29.889999	115.830002	402.359985	83.620003	99.120003	120.540001	86.029999	132.809998	111.690002	81.720001	70.440002	688.080017	21.370001	112.440002	103.519997	109.25	227.410004	260.529999	33.580002	454.079987	103.459999	132.399994	100.489998	152.589996	366.359985	77.919998	70.32	244.919998	142.240005	41.650002	42.360001	222.380005	285	75.910004	\N	125.879997	379.660004	84.120003	233.449997	89.610001	70.870003	82.419998	250.960007	141.490005	115.099998	37.98	248.309998	88.800003	19.52	53.77	624.01001	467.880005	100.747498	122.879997	109.199997	50.889999	321.109985	241.679993	62.709999	561.280029	128.630005	32.959999	76.169998	66.389999	134.25	173.110001	206.649994	335.016663	94.919998	148.889999	136.410004	173.309998	67.889999	385.399994	51.459999	30.83	58.25	132.929993	406.51001	520.940002	234.300003	187.149994	314.670013	50.830002	208.169998	29.68	103.050003	\N	171.080002	210.600006	205.850006	270.420013	25.35	58.490002	10.28	51.91	89.129997	296.440002	45.540001	20.57	49.459999	103.980003	94.940002	46.34	157.509995	35.099998	52.286667	67.970001	50.419998	349.769989	237.389999	41.52	73.199997	74.300003	85.129997	84.669998	122.400002	125.699997	377.980011	181.949997
2022-04-25	121.449997	19.98	162.880005	156.300003	158.389999	120.010002	46.73	316.820007	413.950012	158.919998	90.959999	227.059998	191.149994	95.919998	100.5	22.08	62.400002	59.68	187.160004	178.889999	118.760002	198.460007	368.859985	131.820007	114.720001	114.470001	11.65	90.690002	127.650002	252.169998	280.959991	259.519989	146.074005	118.940002	282.160004	321.440002	64.629997	39.080002	242.759995	70.709999	107.629997	193	117.699997	248.419998	587.880005	168.690002	160.809998	120.790001	184.100006	2195.679932	175.910004	37.290001	85.959999	72.910004	54.099998	93.07	258.459991	26.629999	116.389999	214.539993	529.950012	44.369999	2246.040039	30.74	65.849998	668.280029	76.050003	151.039993	68.449997	44.59	33.204224	112.519997	125.82	51.130001	36.110001	61.240002	41.959999	216.699997	207.320007	115.269997	84.660004	192.869995	18.879999	151.100006	170.649994	141.910004	62.27	94.449997	41.68	104.029999	103.169998	506.970001	254.360001	136.080002	81.809998	152.289993	83.790001	45.709999	221.559998	1516	196.149994	70.589996	84.860001	31.75	136.460007	98.514999	91.660004	158.470001	568.210022	251.880005	46.830002	29.5525	164.199997	253.339996	174.570007	51.939999	62.650002	34.639999	409.959991	90.139999	28.66	84.459999	57.299999	101.769997	157.490005	68.5	84.559998	43.27	58.599998	67.800003	385.51001	278.519989	112.639999	248.490005	136.619995	74.190002	230.904251	119.949997	151.559998	169.850006	34.279999	142.240005	68.07	378.160004	138.130005	135.699997	113.769997	112.540001	56.18	110.622498	128.149994	53.630001	175.610001	96.050003	213.399994	284.23999	71.269997	268.220001	506.869995	105.860001	92.209999	157.600006	111.769997	280.070007	752.52002	90.279999	39.700001	90.690002	348.089996	147.070007	122.239998	102.059998	70.099998	119.800003	48.77	100.699997	186.770004	208.539993	15.19	125.82	56.950001	41.650002	429.040009	205.399994	45.439999	203	97.949997	386.5	99.220001	38.799999	131.649994	35.18	37.990002	120.629997	72.449997	64.697998	57.849998	239.179993	55.996754	\N	25.870001	\N	62.650002	72.199997	102.029999	34.419998	39.82	245.339996	123.25	123.073997	134.160004	135.729996	112.809998	321.420013	492.190002	35.330002	89.540001	13.9	210.5	304.940002	102.620003	71.400002	218.529999	155.940002	72.730003	191.820007	15.59	37	53.560001	87.989998	20.93	224.979996	189.339996	441.529999	34.82	139.100006	116.849998	472.269989	191.710007	123.07	319.100006	76.559998	47.060001	446.929993	42.810001	47.490002	35.080002	219.860001	45.669998	55.720001	255.119995	298.200012	204.119995	20.790001	140.350006	174.050003	58.310001	62.709999	197.449997	186.009995	34.619999	126.769997	65.032867	37.299999	20.629999	146.960007	43.040001	25.620001	331.209991	143.479996	18.610001	90.449997	65.940002	56.689999	\N	64.68	107.169998	79.599998	226.89003	242.919998	313.98999	49.869999	285.200012	442.890015	62.07	200.380005	476.420013	368.089996	46.43	36.290001	69.139999	105.209999	109.68	354.600006	205.020004	182.479996	52.220001	252.880005	68.099998	317.309998	325.51001	65.779999	109.480003	69.080002	186.990005	42.029999	128.139999	102.370003	267.950012	360.799988	171.699997	124.24749	43.34	55.23	326.720001	63.610001	84.260002	420.170013	85.440002	150.410004	24.139999	85.050003	462.299988	280.720001	225.050003	174	82.480003	1302.589966	70.120003	21.24	55.546665	220.820007	74.040001	72.610001	209.910004	30.58	127.940002	444.019989	472.269989	37.610001	259.73999	77.400002	105.760002	158.559998	199.020004	4353.279785	21.129999	20.879999	172.839996	72.75	139.910004	66.300003	79.099998	53.48	76.980003	713.419983	74.599998	54.919998	199.910004	31.200001	303.459991	132.25	57.566666	11.82	72.639999	173.740005	48.950001	71.849998	162.550003	110.559998	278.26001	43.669998	162.289993	167.729996	102.529999	172.5	52.77	76.779999	251.389999	427.640015	129.339996	29.76	113.989998	399	81.019997	99.900002	120.669998	87.779999	136.559998	114.610001	82.379997	70.199997	690.330017	21.6	112.18	103.970001	108.43	225.949997	261.309998	33.400002	455.269989	105.610001	132.449997	99.610001	149.529999	359.940002	77.980003	70.309998	248.020004	142.210007	38.689999	42.779999	223.259995	290.920013	74.970001	\N	126.290001	381.220001	82.690002	238.160004	89.330002	70.949997	82.540001	248.740005	141.479996	117.879997	38.290001	253.830002	89.739998	19.51	54.439999	626.640015	468.679993	100.227501	124.400002	112.57	50.84	326.350006	241.660004	63.389999	544.159973	128.809998	33.169998	73.07	68.470001	137.190002	174.440002	209.960007	332.67334	94.510002	149.440002	132.960007	173.910004	68.330002	396.450012	51.299999	32.439999	57.799999	138.759995	418.140015	524.27002	236.419998	189.639999	313.279999	50.84	209.949997	30.030001	100.879997	\N	176.009995	213.850006	211.169998	271.679993	25.01	58.220001	10.39	50.279999	89.25	296.200012	45.389999	21.5	51.009998	102.910004	95.559998	45.830002	155.960007	33.900002	52.313332	67.900002	49.740002	348.950012	241.059998	41.619999	72.209999	73.699997	82.260002	84.050003	121.269997	127.809998	388.940002	180.300003
2022-04-26	117.940002	18.77	156.800003	156.179993	153.039993	116.970001	46.509998	303.100006	399.119995	152.809998	90.639999	222.279999	185.589996	94.919998	99.239998	21.34	60.77	57.66	184.889999	173.520004	115.029999	187.759995	361.299988	128.979996	114.230003	108.919998	11.61	85.160004	125.330002	249.869995	264.549988	254.820007	139.391006	115.239998	270.609985	310.269989	62.369999	38.619999	235.630005	68.550003	102.510002	190.600006	117.050003	244.350006	560.070007	174.220001	158.259995	113.339996	178.649994	2195.939941	167.039993	36.450001	80.889999	70.529999	52.91	92.830002	254.979996	25.780001	114.860001	206.990005	493.529999	43.259998	2159.959961	31.35	61.360001	647.049988	75.589996	146.440002	65.68	42.599998	31.628521	107.279999	124.139999	50.23	35.41	60.630001	40.049999	210.300003	203.399994	111.559998	82.639999	188.619995	17.5	151.539993	163.169998	139.240005	59.950001	95	39.970001	102.589996	101.360001	486.950012	252.600006	134.029999	80.519997	146.270004	82.089996	44.57	213.270004	1438.209961	190.589996	70.379997	81.879997	31.290001	132.229996	95.669998	91.32	157.25	553.76001	246.509995	46.360001	28.5275	162.929993	231.669998	170.080002	50.900002	59.990002	34.110001	399.609985	87.199997	28.549999	82.269997	56.630001	101.43	156.529999	64.830002	83.57	41.900002	56.189999	66.169998	381.769989	262.190002	109.389999	245	134.729996	72.209999	222.5	115.769997	149.610001	168.240005	34.150002	139.050003	67.370003	369.730011	131.5	134.520004	113.5	109.75	56.400002	105.875	124.629997	53.099998	168.470001	95.160004	207.559998	278.51001	70.230003	254.770004	502.309998	103.959999	89.669998	153.830002	111.589996	264.980011	739.280029	89.089996	38.939999	89.720001	344.73999	143.779999	120.660004	100.110001	69.230003	116.269997	48.419998	98.400002	178.580002	204.470001	14.71	125.389999	55.950001	40.18	416.869995	200	44.98	193.910004	96.099998	369.339996	95.269997	37.75	130.669998	34.009998	36.599998	119.580002	71.440002	61.299999	56.91	236.929993	50.208927	\N	25.450001	\N	61.77	71.029999	100.029999	35.5	38.040001	229.949997	119.505997	118.650002	133.940002	131.050003	110	313.119995	492.130005	35.119999	88.260002	13.57	214.940002	299.959991	101.480003	69.940002	218.660004	151.720001	70.540001	187.669998	15.27	36.34	52.360001	85.360001	20.42	220.130005	195.289993	430.5	34.259998	136.190002	114.330002	455.559998	186.850006	119.82	301.440002	74.150002	45.52	421.350006	42.009998	47.02	34.080002	206.729996	43.810001	54.639999	244.520004	287.480011	198.600006	19.030001	137.830002	172.009995	56.639999	60.380001	193.610001	184.679993	33.599998	123.019997	64.093895	37.049999	19.91	141.380005	42.310001	25.18	314.76001	139.179993	18.440001	88.43	65.050003	55.720001	\N	63.439999	106.629997	77.220001	214.87114	240.350006	303.529999	49	282.829987	446.089996	61.630001	199.589996	457.220001	352.529999	45.02	34.75	66.379997	104.260002	107.610001	344.109985	203.399994	177.25	52.73	248.580002	65.169998	316.26001	319	64.040001	106.779999	66.720001	180.949997	40.349998	124.699997	100.589996	260.809998	350.23999	168.380005	120.585281	43.130001	54.880001	321.549988	63.669998	85.470001	394.369995	84.480003	145.789993	24.08	82.370003	429.809998	270.220001	219.330002	169.210007	79.459999	1254.790039	67.080002	19.82	53.889999	214.369995	73.57	72.129997	198.399994	30.200001	120.519997	442.51001	456	37.27	254.639999	75.510002	107.93	157.029999	187.880005	4415.180176	20.290001	20.049999	167.75	71.93	136.054993	65.269997	78.5	51.360001	74.510002	714.25	72.370003	54.82	193.596664	29.370001	284.799988	129.509995	55.880001	12.23	71.260002	173.300003	49.029999	69.860001	159.789993	108.410004	271.380005	42.580002	159.440002	165.630005	102.769997	169.460007	51.68	75.410004	240.289993	415.480011	125.900002	29.25	110.389999	394.200012	81.879997	97.879997	117.07	83.699997	133.5	109.339996	78.669998	70.110001	674.820007	21.02	109.360001	100.029999	104.32	216.660004	252.210007	32.720001	472.01001	103.029999	134.979996	99.190002	142.589996	351.200012	75.629997	68.540001	271.369995	139.610001	39.540001	41.25	219.610001	282.899994	73.739998	\N	124.129997	375.5	82.220001	233.460007	87.540001	67.730003	79.239998	247.919998	138.179993	112.389999	37.509998	248.899994	87.650002	19.299999	54.169998	613.789978	462.570007	95.532501	120.260002	107.690002	50.529999	316.890015	236.5	61.419998	516.440002	124.959999	32.439999	73.559998	65.639999	131.449997	172.660004	205.869995	292.140015	92.580002	144.710007	125.010002	168.440002	66.529999	375.040009	48.860001	31.33	56.82	125.32	407.329987	513.780029	233.589996	183.050003	302.26001	50.029999	201.100006	29.559999	105.139999	\N	170.5	208.240005	205.580002	267.690002	24.9	57.900002	10.29	49.41	86.510002	288.880005	44.869999	19.83	49.580002	102.629997	95.260002	44.580002	164.149994	34.310001	51.766666	67.290001	48.84	332.390015	235.160004	40.869999	68.220001	73.379997	82.290001	80.809998	116.690002	124.150002	374.5	176.970001
2022-04-27	117.68	18.969999	156.570007	157.619995	152.229996	116.720001	47.93	303.100006	397.899994	151.720001	93.919998	228	180.470001	94.330002	99.529999	21.1	60.82	59.119999	186.020004	175.399994	113.699997	192.229996	360.429993	128.369995	116.019997	108.809998	12.02	84.910004	126.379997	248.789993	266.209991	252.850006	138.167007	115.18	269.429993	311.220001	62.889999	39.970001	238.25	70.160004	103.709999	187.380005	116.059998	240.779999	559.539978	181.330002	156.240005	113.639999	177.630005	2181.340088	154.460007	36.25	81.010002	71.07	52.790001	93.029999	252.949997	25.639999	118.959999	206.940002	500.959991	42.349998	2258.949951	31.280001	60.419998	643.02002	75.809998	146.820007	64.709999	43.060001	32.323944	107.470001	122.239998	49.599998	35.630001	59.830002	40.259998	213.960007	210.619995	115.459999	82.93	188.740005	17.41	153.410004	162.529999	140.070007	60.09	97.110001	39.709999	104.160004	102.830002	482.01001	250.770004	135.009995	80.690002	147.710007	82.5	44.450001	225.929993	1475.630005	194.869995	70.209999	80.720001	31.33	124.349998	94.345001	93.059998	157.460007	554.080017	251.699997	47.040001	28.23	161.710007	238.949997	174.679993	49.310001	63.720001	34.48	401	88.260002	28.85	82.839996	57.220001	100.849998	156.240005	64.150002	83.379997	43.110001	56.049999	66.190002	385.529999	264.980011	107.010002	243.5	137.479996	70.089996	223.652481	115.209999	148.240005	166.089996	33.77	137.990005	67.449997	372.910004	130.710007	134.369995	113.089996	108.050003	58.07	103.254997	121.220001	52.060001	170.539993	94.730003	200.410004	284.799988	70.410004	259.640015	508.380005	105.129997	90.610001	165.710007	112.809998	266.820007	717.900024	86.089996	39.57	89.510002	341.959991	145.710007	120.68	97.550003	69.199997	109.800003	47.790001	100.519997	182.520004	203.979996	14.85	126.639999	55.740002	41.689999	416.519989	199.259995	44.740002	169.009995	100.93	375.279999	98.839996	38.189999	132.419998	33.779999	36.259998	118.720001	72.139999	60.063999	57.73	239.979996	48.726151	\N	25.530001	\N	61.59	71.360001	100.550003	36.07	38.66	230.320007	115.0205	114.294502	133.929993	136.179993	109.5	313.230011	495.709991	35.939999	90.599998	13.5	212.229996	301.600006	102.75	69.989998	219.850006	157.059998	70.839996	186.350006	15.38	36.450001	52.849998	84.040001	21.059999	222.240005	196.330002	443.369995	34.400002	135.059998	116.699997	447.179993	192.149994	123.25	297.540009	74.43	45.220001	418.25	41.709999	47.360001	34.009998	210.240005	44.259998	54.419998	235.350006	288.779999	198.309998	18.700001	141.470001	171.800003	57.009998	60.84	191.830002	182.100006	31.9	121.419998	64.798119	37.860001	19.860001	141.309998	42.880001	25.24	314.779999	140.479996	18.4	88.870003	65.559998	55.580002	\N	64.110001	106.239998	75.790001	217.388321	241.059998	307.040009	49.48	285.089996	444.980011	60.82	199.570007	456.779999	354.019989	45.939999	34.84	66.839996	105.32	106.739998	361.570007	202.470001	180.199997	54.900002	247.139999	64.389999	317.850006	319.48999	64.050003	106.629997	66.900002	174.949997	40.34	125.940002	101.949997	261.269989	352.130005	168.419998	120.57692	43.375	54.919998	323.839996	64.849998	87.25	392.380005	84.410004	142.429993	24.66	82.209999	417.779999	283.220001	216.139999	171.25	77.089996	1258.069946	66.470001	19.91	53.349998	216.339996	73.269997	72.129997	188.539993	30.110001	121.239998	439.769989	466.290009	36.560001	262.529999	74.559998	107.760002	158.990005	184.149994	4360.370117	20.440001	20.26	170.759995	71.660004	135.994995	65.5	78.529999	51.209999	74.760002	713.289978	73.57	55.59	192.940002	28.93	282.309998	130.690002	56.226665	12.49	70.449997	174.850006	49.740002	69.919998	159.360001	106.949997	271.700012	41.650002	161.649994	167.669998	101.690002	170.429993	51.990002	74.410004	234.520004	404.950012	129.610001	28.9	110.790001	391.380005	83.010002	97.620003	117.800003	82.610001	135.100006	110.269997	79.599998	70.029999	673.51001	21.27	100	100.419998	103.389999	214.720001	256.790009	33.509998	474.690002	101.25	137.059998	98.839996	142.429993	348.869995	74.739998	68.580002	279.380005	139.630005	39.950001	41.639999	220.419998	287.029999	73.480003	\N	122.129997	380.640015	81.845001	231.320007	88.120003	66.860001	81.650002	249.309998	139.139999	112.059998	36.82	249.149994	87.720001	19.07	54.23	615.26001	451.160004	95.232498	125.18	106.32	50.529999	316.179993	230.970001	61.470001	520.47998	129.839996	32.720001	75.160004	66.059998	131.059998	173.550003	205.300003	293.83667	93.620003	144.669998	121.650002	169.389999	66.720001	370.5	50.279999	30.68	55.959999	123.589996	402.779999	513.809998	236.789993	186.399994	309.619995	49.639999	214.110001	29.57	109.510002	\N	172.089996	208.419998	203.610001	267.25	24.879999	57.25	10.36	48.459999	90.029999	293.76001	44.23	18.83	50.049999	102.089996	93.239998	44.580002	167.449997	34.32	51.413334	68.150002	49.330002	332.359985	232.940002	40.860001	67.949997	72.970001	84.639999	82.110001	116.900002	122.879997	371.109985	178.470001
2022-04-28	121.059998	19.43	163.639999	156.309998	159.740005	118.010002	46.759998	313.839996	410.529999	160.449997	92.510002	229.679993	195.839996	95.449997	102.43	21.040001	59.259998	60.040001	186.220001	179.330002	115.830002	195.259995	304.660004	130.339996	119.199997	114.629997	12.14	89.639999	128.130005	238.130005	272.910004	252.179993	144.596497	120.910004	287.309998	318	59.869999	41.450001	240.479996	73.550003	107.839996	190.440002	116.809998	239.5	578.940002	183.570007	160.679993	116.059998	181.979996	2014.439941	154.220001	36.810001	82.93	70.800003	54.360001	93.580002	253.160004	25.950001	116.830002	210.410004	513.109985	43.459999	2317.800049	31.969999	63.970001	650.969971	77.199997	150.220001	65.769997	42.73	33.08979	108.290001	123.529999	50.02	35.919998	59.82	39.41	212.440002	211.169998	115.269997	85.610001	192.070007	17.83	159.009995	168.639999	142.929993	61.310001	98.540001	40.299999	100.400002	110.339996	461.48999	254.240005	136	81.220001	148.339996	84.660004	41.700001	225.720001	1500.819946	194.479996	70.870003	81.589996	31.440001	129.380005	93.290001	97.550003	157.75	562	259.070007	48.27	29.182501	162.149994	242.169998	185.740005	50.630001	65.459999	35.209999	410.700012	89.900002	29.15	83.970001	57.82	100.849998	161.789993	67.389999	83.870003	44.330002	57.970001	67.580002	384.820007	273.320007	115.980003	246.580002	135.830002	72.860001	227.836884	115.290001	151.5	167.110001	34.240002	139.490005	67.809998	353.880005	133.899994	135.520004	113.800003	109.910004	59.889999	103.307503	123.410004	53.77	175.309998	95.440002	206.330002	282.660004	70.800003	272.329987	516.73999	107.389999	92.309998	164.470001	117.769997	281	756.450012	86.050003	40.59	90.199997	345.109985	147.880005	122.32	101.879997	69.730003	109.769997	48.34	102.370003	183.399994	208.039993	14.62	129.470001	57.439999	41.84	419.369995	206.850006	44.740002	175.910004	104.739998	385.380005	103.790001	38.959999	134.699997	33.919998	36.540001	121.489998	72.260002	61.73	58.639999	241.199997	48.427101	\N	25.74	\N	61.560001	72.269997	101.790001	36.400002	38.75	233.320007	119.411499	118.522499	133.190002	143.889999	110.639999	318.410004	514.929993	36.720001	90.459999	13.58	218.940002	311.76001	105.150002	71.269997	218.080002	161.220001	71.400002	189.919998	15.7	37.580002	53.529999	83.370003	21.24	227.979996	203.710007	458.98999	34.950001	135.740005	119.25	448.350006	195.940002	125.169998	303.059998	75.400002	46.84	444.579987	41.200001	47.48	34.099998	219.399994	45.080002	55.709999	243.259995	298.570007	202.720001	19.299999	142.110001	174.589996	59.389999	61.5	194.630005	183.460007	32.68	123.339996	65.305161	37.990002	20.030001	145.179993	43.610001	26.35	332.76001	141.990005	18.809999	89.099998	66.190002	55.490002	\N	64.580002	105.029999	78.589996	206.752579	239.089996	315.190002	51.119999	297.269989	441.709991	61.23	205.139999	484.48999	362.429993	46.900002	35.68	67.760002	106.099998	107.919998	378.829987	206.130005	184.559998	55.060001	254.190002	68.18	320.600006	326.600006	66.220001	107.150002	67.769997	205.729996	42.110001	130.779999	103.730003	271.529999	365.859985	171.710007	123.026756	43.904999	55.200001	315.380005	65.32	89.690002	412.48999	88.580002	142.520004	25.459999	83.400002	433.380005	289.630005	223.160004	171.309998	81.599998	1293.51001	70.18	20.620001	54.183334	220.639999	73.489998	73.279999	199.520004	30.059999	127.050003	445.170013	504.019989	37.150002	265.850006	75	107.330002	160.649994	197.820007	4492.810059	20.469999	20.42	177.25	72.709999	146.130005	66.919998	78.669998	54.48	76.139999	623.280029	76.07	57.029999	196.246674	29.049999	295.339996	132.399994	56.706669	12.93	71.150002	177.5	50.509998	70.639999	163.410004	110.419998	276.359985	43.52	162.850006	173.009995	102.410004	171.080002	53.02	74.510002	237.960007	417.660004	130.850006	29.139999	112.120003	398.970001	87.209999	114.389999	118.839996	92.089996	148.190002	117.080002	80.690002	71.93	675.580017	21.34	101.809998	104.040001	106.760002	213.509995	263.350006	34.43	483.390015	104.169998	138.110001	98.080002	146.410004	359.23999	76.580002	69.120003	281.309998	141.029999	40.110001	42.98	220.240005	301.859985	75.580002	\N	124.410004	386.549988	82.75	231.729996	89.650002	68.839996	82.169998	250.179993	127.129997	117.650002	38.07	252.100006	88.32	19.42	55.099998	618.830017	452.890015	96.722504	126.959999	111.68	50.25	295.5	236.389999	63.34	558.890015	132.289993	33.400002	76.260002	67.949997	129.360001	174.5	208.479996	292.503326	95.690002	145.669998	123.230003	175.850006	72.050003	403.660004	51.82	32.82	56.18	124.160004	417.420013	524.419983	239.25	190.160004	318.5	50.040001	220.660004	30.639999	115.529999	\N	177.880005	212.690002	208.419998	268.640015	25.129999	57.650002	10.49	48.400002	93.639999	306.119995	44.529999	18.35	52.610001	102.779999	94.440002	45.169998	169.649994	34.830002	52.07	68.75	49.98	325.359985	228.899994	41.900002	70.739998	74.879997	87.199997	83.410004	119.519997	124.610001	382.980011	181.309998
2022-04-29	119.269997	18.77	157.649994	146.880005	153.210007	113.5	45.669998	300.359985	395.950012	154.380005	89.559998	218.179993	189.279999	92.900002	99.110001	20.42	57.279999	58.509998	181.880005	168.490005	112.279999	192.830002	289.910004	126.540001	114.239998	110.349998	11.86	85.519997	126.260002	233.190002	265.48999	241.020004	124.281502	115.57	275.690002	287.98999	58.43	40.93	234.070007	71.5	106.400002	182.160004	113.400002	227.479996	554.390015	180.600006	154.080002	112.199997	174.710007	1955.469971	148.839996	35.68	81.160004	71.059998	52.889999	89.93	247.190002	24.59	113.120003	207.440002	512.059998	42.060001	2210.310059	31.02	61.57	624.679993	75.269997	144.130005	61.98	42.110001	32.420776	101.57	117.599998	48.209999	34.93	58.049999	38.27	210.539993	206.449997	112.980003	83.040001	185.210007	17.299999	150.850006	163.179993	146.940002	59.209999	96.830002	39.400002	97.559998	106.150002	428.48999	246.779999	122.660004	77.050003	143.470001	81.900002	39.759998	219.339996	1455.609985	189.190002	68.690002	80.550003	30.610001	124.620003	90.260002	95.519997	151.289993	531.719971	249.520004	47.220001	28.4125	156.889999	241.509995	175.940002	48.98	63.619999	34.34	397.26001	90.559998	28.790001	80.900002	57.689999	96.129997	156.669998	66.279999	81.639999	43.029999	56.130001	65.93	377.549988	265.75	112.459999	237.529999	133.839996	69.589996	222.63298	111.629997	146.119995	162.449997	32.810001	133.300003	66.5	338	131.729996	131.039993	110.160004	108.370003	58.169998	102.144997	118.050003	51.919998	169.339996	92.739998	203.520004	274.709991	68.790001	264.059998	501.929993	102.669998	90.18	161.399994	116.760002	264.98999	719.080017	81.5	39.75	87.400002	329.269989	145.020004	118.849998	93.190002	67.849998	105.779999	46.779999	99.07	174.75	190	14.16	126.230003	55.310001	40.549999	403.48999	198.740005	43.310001	167.410004	97.919998	373.51001	99.150002	37.529999	132.539993	33.240002	35.84	117.059998	73.029999	57.801998	57.5	236.529999	46.445908	\N	25.040001	\N	59.34	70.730003	98.080002	35.189999	37.91	219.380005	114.966499	114.109497	130.050003	136.979996	109.739998	305.48999	500.029999	35.619999	88.059998	13.15	214.550003	300.399994	103.07	69.93	212.740005	155.289993	71.989998	193.509995	15.41	36.630001	52.389999	81.099998	20.35	225.770004	195.360001	444.559998	34.119999	132.210007	115.809998	430.480011	189.820007	121.300003	296.649994	74.959999	43.59	418.75	39.82	46.279999	32.619999	217.990005	43.959999	53.73	239.300003	290.549988	197.110001	18.379999	138.550003	170.850006	57.73	59.869999	189.580002	180.460007	31.52	119.360001	64.319252	37.400002	19.309999	140.270004	42.630001	25.33	319.26001	138.830002	18.15	85.779999	64.610001	53.959999	\N	62.84	103.510002	76.489998	206.426117	232.259995	311.959991	49.630001	292.130005	432.119995	58.810001	197.729996	465.76001	354.630005	46.720001	35.43	66.099998	106.029999	104.879997	363.380005	196.679993	177.520004	52.689999	249.160004	65.199997	309.609985	316.480011	64.480003	104.360001	65.68	200.470001	41.040001	141.059998	100.57	263.609985	354.220001	161.699997	120.585281	42.84	55.57	313.450012	62.419998	87.260002	392.23999	88.690002	134.410004	24.92	80.589996	421.25	277.519989	213.690002	166.639999	79.150002	1277.530029	68.190002	20.030001	52.456669	215.690002	71.019997	72.849998	190.360001	29.120001	124.699997	439.399994	478.100006	35.900002	257.880005	73.25	103.050003	154.779999	185.470001	4376.209961	19.91	19.860001	170.899994	69.360001	140.059998	63.330002	76.129997	52.110001	73.400002	606.549988	72.839996	55.09	187.093338	29.120001	281.470001	126.730003	55.366669	12.65	69.660004	171.710007	49.07	68.139999	160.550003	107.360001	270.820007	41.759998	161.169998	160.289993	100	166.100006	50.75	71.199997	238.990005	405.220001	127.989998	28.309999	108.510002	371.5	86.760002	114.209999	115.980003	87.93	139.690002	113.779999	77.730003	68.830002	659.109985	20.719999	98.309998	97.459999	104.339996	199.970001	252.669998	33.540001	469.920013	99.769997	134.270004	94.910004	146.610001	347.109985	74.639999	66.330002	274.959991	136.929993	39.009998	42.099998	212.490005	286.790009	73.389999	\N	118	376.5	80.68	224.050003	85.75	66.970001	82.040001	246.089996	120.150002	113.300003	36.810001	241.259995	85.480003	18.860001	54.139999	594.809998	431.549988	94.922501	124.779999	105.459999	48.349998	285.619995	228.649994	61.279999	552.919983	123.139999	32.919998	73.410004	66.699997	123.040001	171.059998	201.449997	290.253326	93.160004	139.889999	119.510002	170.25	69.25	394.709991	50.5	31.48	53.209999	122.529999	396.799988	508.549988	234.289993	179.979996	316.519989	48.560001	213.130005	29.809999	111.480003	\N	172.289993	204.050003	178.690002	273.220001	25.02	55.549999	10.33	46.299999	89.910004	303.019989	42.400002	18.15	53.07	100.050003	90.809998	43.630001	164.440002	34.290001	50.996666	66.489998	49.529999	315.059998	214.860001	41.220001	70.480003	73.260002	85.25	80.5	117.010002	120.75	369.660004	177.25
2022-05-02	119.57	18.559999	157.960007	147.869995	152.779999	112.830002	45.880001	304.600006	407.290009	158.149994	89.309998	219.320007	192.899994	92	98.129997	20.6	57.299999	59.060001	180.839996	165.850006	112.309998	191.419998	308.880005	127.730003	114.779999	112.970001	11.7	89.839996	126.32	230.919998	268.809998	236.949997	124.5	118.260002	279.929993	282.119995	59.32	40.610001	235.399994	71.589996	108.690002	178.149994	111.760002	221.149994	576.349976	179.25	148.830002	116.260002	171.619995	2006.689941	148.610001	36.139999	80.639999	70.610001	54.299999	93.809998	245.580002	25.33	115.239998	207.320007	501.420013	42.700001	2192.919922	30.91	63.279999	624.799988	75.080002	143.259995	60.080002	41.630001	32.860916	105.800003	117.239998	48.709999	34.220001	58.080002	38.599998	212.070007	205.169998	111.959999	82.440002	180.820007	17.35	150.490005	164.130005	145.949997	58.200001	96.440002	39.400002	96.239998	108.300003	432.540009	246.110001	120.75	75.18	143.279999	82.309998	40.450001	216.779999	1461.160034	194.929993	67.800003	79.059998	30.219999	126.639999	89.260002	95.919998	148.970001	528.950012	248.380005	46.900002	28.74	150.360001	245.880005	177.570007	49.860001	64.419998	34.290001	391.459991	90.120003	28.92	80.669998	57.34	96.5	159.75	68.349998	81.050003	42.669998	57.330002	65.900002	381.230011	273.079987	113.279999	236.169998	132.419998	70.760002	222.092194	113.5	141.279999	163.380005	32.220001	134.369995	67.059998	351.119995	132.800003	128.740005	108.699997	107.209999	58.349998	101.785004	120	53.150002	165.619995	92.010002	205.5	277.429993	67.910004	260.630005	497.109985	101.860001	90.43	168.330002	116.309998	288.5	702.390015	80	39.450001	86.18	319.359985	146.5	118.040001	97.07	67.080002	104.830002	46.650002	100.010002	174.809998	182.949997	14.27	127.5	55	40.18	394.809998	197.009995	42.939999	172.240005	97.129997	374.089996	97.5	37.740002	131.779999	33.860001	36.57	115.220001	73.639999	58.403999	58.77	233.25	47.068924	\N	25.389999	\N	60.310001	69.480003	98.099998	35.959999	38.450001	226.690002	117.156998	116.583	130.490005	124.360001	111.809998	310.420013	490.820007	35.959999	89.669998	13.26	210.820007	306.970001	102.379997	70.099998	212.330002	155.410004	72.910004	196.869995	15.38	37.060001	51.82	80.449997	20.129999	217.529999	194.399994	433.51001	33.84	133.039993	113.480003	432.459991	190.080002	121.57	300.850006	76.050003	44.959999	427.01001	38.389999	46.549999	32.75	217.059998	44.549999	50.700001	240.660004	290.040009	200.009995	18.799999	137.839996	170.130005	58.09	61.549999	190.360001	178.639999	32.240002	120.449997	63.258217	36.529999	19.469999	141.869995	41.98	24.620001	326.640015	136.020004	18.18	91.139999	63.439999	53.720001	\N	61.57	103.510002	77.879997	208.771484	235.210007	313.290009	50.290001	289.559998	430.809998	57.849998	203.139999	479.320007	360.839996	46.529999	36.689999	65.870003	108.010002	104.839996	359.040009	189.789993	178.139999	52.919998	246.639999	67.860001	306.799988	301.130005	63.790001	103.139999	66.139999	211.130005	41.970001	145.75	97.940002	261.450012	355.359985	157.929993	121.998329	42.375	55.380001	306.450012	62.400002	89.120003	410.869995	87.650002	142.080002	24.950001	81.959999	423.75	284.470001	214.770004	168.229996	80.690002	1293.02002	70.599998	19.860001	52.23	217.550003	69.870003	72.309998	199.460007	28.73	126.080002	438.619995	484.5	36.84	256.609985	74	104.449997	149.990005	195.330002	4432.649902	20.309999	20.219999	177	67.379997	140.020004	63.869999	76.790001	55.619999	74	610.650024	72.949997	58.299999	190.649994	30.27	292.720001	127.650002	56.006668	12.65	68.849998	167.759995	48.34	68.779999	158.380005	110.330002	273.059998	42.439999	160.070007	153.130005	98.57	167.539993	51.57	71.239998	247.169998	412.079987	130.990005	28.110001	108.410004	360.049988	89.18	114.870003	116.230003	91.529999	145.270004	119.559998	78.379997	67.120003	652.02002	21.059999	97.959999	98.43	106.699997	199.770004	250.039993	33.200001	459.279999	101.32	130.990005	94.220001	147.889999	337.880005	75.370003	67.889999	268.779999	134.929993	39.110001	42.400002	214.220001	290.709991	73.209999	\N	116.839996	367.320007	79.830002	224.059998	83.629997	68.580002	82.449997	244.029999	122.809998	118.510002	37.330002	236.970001	85.139999	19.120001	54.32	602.880005	428.459991	95.644997	125.779999	108.57	48.939999	282.529999	229.779999	62.299999	545.52002	126.400002	33.599998	74.260002	67.220001	125.279999	170.089996	206.320007	300.980011	92.900002	140.529999	121.940002	174	70.07	394.609985	50.189999	30.389999	51.759998	122.239998	405.549988	501.149994	232.869995	178.580002	307.029999	48.849998	211.529999	29.049999	116.599998	\N	172.020004	202.190002	175	261.959991	24.690001	55.68	10.21	46.23	91.93	302.380005	42.52	19.25	53.919998	99.730003	90.120003	43.669998	159.039993	34.400002	50.66	66.190002	49.990002	312.25	211.479996	40.049999	71.709999	72.669998	86.410004	81.830002	115.760002	120.650002	379.570007	174.669998
2022-05-03	122.400002	19.129999	159.479996	149.600006	145	112.43	46.43	304.820007	407.579987	158.869995	89.760002	221.539993	193.220001	92.419998	98.580002	20.719999	57.919998	59.529999	183.080002	165.509995	113.800003	197.119995	301.019989	129.779999	115.400002	113.800003	11.97	91.129997	124.309998	232.190002	272.089996	241.009995	124.253502	114.029999	279.910004	284.549988	59.099998	42.52	239.100006	71.970001	107.610001	180.509995	112.610001	222.440002	581.169983	181.169998	149.619995	114.849998	172.110001	1976.290039	153.580002	37.130001	81.709999	72.050003	53.25	94.650002	248.830002	25.549999	116.769997	205.699997	500.929993	43.110001	2105.929932	31.5	64.830002	631.059998	75.050003	146.440002	59.959999	41.77	33.573944	107.620003	121.379997	50.099998	34.849998	58.790001	38.380001	213.619995	207.580002	112.349998	83.580002	183.710007	17.49	152.850006	167.679993	150.339996	59.700001	100.660004	40.169998	95.660004	108.610001	425.619995	247.289993	122.169998	74.489998	147.559998	83.139999	40.369999	219.160004	1447.540039	202.130005	67.489998	80.339996	30.540001	128.649994	88.522499	98.93	150.759995	528.080017	248.839996	47.119999	28.6175	152.610001	251.190002	178.360001	49.919998	63.360001	34.529999	390.309998	99.949997	31.66	81.550003	57.259998	95.980003	162.490005	67.650002	81.230003	43.349998	57.16	66.379997	389.440002	271.450012	115.559998	236.960007	133.779999	71.720001	220.310287	113.550003	142.259995	164.899994	33.040001	136.039993	68.150002	343.839996	130.649994	129.610001	108.360001	107.5	64.279999	98.849998	122.510002	53.459999	166.380005	92.279999	205.039993	279.529999	68.419998	245.520004	498.480011	104.949997	90.480003	174.529999	120.760002	297	721.320007	80.199997	42.060001	86.720001	322.100006	146.580002	117.529999	100.529999	67.379997	105.93	46.689999	102.650002	150.309998	183.089996	14.56	136.110001	54.810001	40.150002	399.209991	199.440002	43.139999	173.220001	99.440002	370.519989	99.629997	38.310001	123.5	33.630001	36.240002	118.120003	75.110001	57.306	59.59	233.380005	48.383488	\N	25.030001	\N	60.330002	69.650002	99.040001	36.130001	39.939999	234.169998	118.129501	117.334	131.770004	128.070007	111.790001	314.660004	483.98999	36.669998	92.169998	13.49	216.300003	304.959991	106.860001	70.669998	214.759995	148.960007	73.129997	197.039993	15.49	37.919998	51.66	82.080002	19.879999	220.070007	195.080002	433.779999	34.990002	132.520004	114.480003	435.959991	191.139999	121.900002	300.700012	77.18	45.060001	430.839996	38.48	46.82	33.220001	215.199997	45.209999	52.57	238.110001	281.130005	204.199997	19.23	138.600006	172.699997	58.91	61.91	192.330002	178.289993	32.299999	123.029999	62.882629	37.189999	19.709999	142.929993	42.380001	25.049999	334	137.300003	18.68	95.07	63.080002	54.790001	\N	62.790001	102.519997	79.190002	210.747421	237.529999	314.01001	50.799999	288.070007	434.769989	57.799999	201.630005	485.390015	355.700012	47.25	36.43	66.050003	110.919998	99.43	357.790009	189.729996	173.039993	53.889999	245.869995	68.190002	307.809998	309.420013	64.690002	103.110001	66.639999	212.029999	40.849998	153.139999	97.730003	265.079987	366.480011	159.380005	123.812706	41.959999	55.439999	307.019989	67.830002	92.650002	457.480011	87.099998	146.539993	26.25	83.75	431.910004	281.779999	215.190002	170.229996	79.019997	1334.369995	71.260002	20.030001	52.613335	216.539993	70.760002	72.239998	199.869995	28.959999	122.860001	451.25	481.859985	37.099998	256.079987	74.059998	105.410004	152.160004	196.020004	4475.529785	20.25	20.209999	178.070007	67.669998	140.770004	65.120003	78.209999	56.509998	73.290001	603.48999	73.32	59.240002	185.979996	29.879999	288.459991	128.550003	56.720001	12.72	68.5	167.990005	49.290001	69.860001	156.210007	112.230003	276.429993	43.610001	161.690002	152.360001	98.989998	169.660004	52.549999	72.220001	238.869995	406.160004	133.210007	28.17	109.730003	357.01001	90.790001	114.589996	119.010002	90.709999	144.259995	120.07	77.599998	68.599998	660.48999	21.549999	99.300003	100.349998	105.809998	196.419998	213.740005	32.709999	451.130005	100.449997	131.229996	95.400002	152.860001	348.899994	74.330002	69.459999	269.369995	136.490005	40.150002	43.23	219.779999	292.209991	73.120003	\N	120.870003	359.630005	80.345001	226.080002	86.360001	69.910004	83.889999	245.050003	126.239998	119.470001	38.290001	237.869995	85.760002	19.33	52.689999	604.219971	417.980011	95.857498	126.970001	109.339996	49.610001	284.850006	232.539993	62.02	546.320007	126.25	32.740002	76.360001	67.169998	128.610001	171.759995	205.679993	303.083344	90.099998	139.5	121.349998	172.539993	69.669998	387.299988	51.380001	29.469999	51.830002	125.110001	401.230011	499.619995	232.100006	178.119995	312.450012	49.470001	208.559998	29.93	121.400002	\N	176.929993	200.119995	183.139999	269.109985	25.25	57.869999	10.4	47.169998	92.110001	326.929993	42.939999	19.27	61.720001	99.559998	90.690002	44.16	159.330002	35.310001	50.836666	67.260002	51.169998	306.450012	213.990005	41.169998	71.690002	72.129997	88.190002	82.370003	115.07	120.68	368.140015	175.139999
2022-05-04	126.300003	19.620001	166.020004	151.589996	156.179993	115.699997	47.310001	314.859985	423.350006	164.770004	91.150002	228.880005	203.75	93.860001	100.720001	21.92	59.68	63.939999	186.869995	170.369995	102.769997	215.470001	310.890015	133.679993	118.459999	118.809998	13.12	99.419998	127.129997	236.100006	283.519989	245.639999	125.928497	117.790001	288.709991	292.100006	61.639999	45.200001	247.490005	73.940002	110.419998	184.309998	115.309998	222.479996	603.659973	185.410004	152.5	115.540001	177.820007	2054.580078	156.970001	38.619999	83.220001	73.199997	54.389999	97.790001	253.539993	26.799999	118.68	210.100006	513.580017	44.799999	2103.330078	32.84	68.610001	665.22998	76.309998	149.350006	61.509998	42.75	34.313381	111.599998	122.93	52.23	35.689999	60.490002	39.41	222.589996	213.960007	114.699997	85.57	184.440002	17.73	158.339996	177.110001	156.080002	61.810001	102.029999	41.490002	96.529999	110.550003	448.339996	255.669998	127.339996	77	149.630005	85.889999	41.619999	220.660004	1434.530029	208.75	68.839996	82.910004	31.34	134.300003	90.620003	103.860001	156.789993	544.429993	254.100006	48	29.7075	152.789993	257.51001	185.479996	51.580002	64.599998	35.5	401.029999	104.080002	32.77	84.360001	59.139999	100.57	167.589996	66.389999	82.510002	43.849998	61.240002	68.779999	396.350006	279.079987	120.580002	241.910004	139.039993	75.57	227.508865	116.190002	144.660004	165.809998	32.279999	138.240005	70.610001	353.200012	131.479996	130.759995	110.510002	110.800003	67.739998	101.5075	123.720001	54.419998	173.869995	93.5	212.619995	286.200012	70.360001	257.26001	510.290009	108.050003	91.339996	191.940002	124.769997	312.600006	732.140015	80.230003	42.950001	88.57	323.369995	149.929993	118.660004	109.330002	68.730003	108.650002	47.919998	110.809998	149.559998	195.570007	14.98	142.490005	57.25	41.299999	399.350006	209.490005	43.650002	177.919998	102.540001	378.420013	104.300003	39.490002	122.529999	34.369999	37.040001	121.650002	78.699997	57.473999	62.709999	242.919998	50.109245	\N	25.040001	\N	62.080002	70.809998	102.089996	37.27	41.169998	261.779999	122.574997	122.261002	135.179993	133.679993	114.199997	324.109985	505.049988	38.080002	94.150002	13.9	224.800003	315.309998	111.489998	73.260002	222.139999	151.389999	75.699997	205.850006	16.09	39.389999	52.25	86.419998	20.129999	225.330002	200.199997	442.339996	36.560001	137.399994	109.860001	411.309998	197.490005	126.489998	307.679993	80.720001	46.540001	447.920013	38.75	48.490002	34.41	222.789993	46.990002	54.639999	246.309998	280.059998	213.009995	19.950001	142.429993	178.429993	60.389999	56.52	187.960007	180.199997	32.919998	127.099998	63.70892	37.220001	20.280001	146.600006	43.32	25.309999	349.380005	139.139999	19.280001	100.18	65.029999	55.77	\N	64.849998	104.779999	83.43	217.955322	241.800003	322.23999	52.720001	294.899994	445.73999	59.209999	207.160004	505.920013	364.670013	48.07	37.060001	65.889999	116	99.370003	368.519989	190.300003	181.240005	55.810001	254.320007	70.699997	319.76001	317.410004	66.190002	105.830002	68.309998	223.410004	41.029999	157.830002	99.449997	280.73999	377.570007	163.440002	128.954849	43.325001	56.400002	312.100006	67.120003	96.349998	479.190002	88.519997	155.050003	27.690001	87.220001	432.73999	289.980011	219.380005	176.089996	83.879997	1379.619995	73.620003	20.370001	53.366669	222.460007	73.059998	73.389999	204.009995	29.67	126.059998	462.570007	499.459991	38.25	264.670013	76.699997	108.870003	154.529999	203.339996	4685.089844	20.780001	20.85	185.919998	68.580002	145.509995	67.349998	79.620003	58.919998	75.209999	628.080017	76.599998	61.57	184.42334	30.18	328.200012	132.470001	58.673332	13.03	69.269997	173.860001	49.66	73.410004	157.360001	115.839996	290.579987	45.860001	165.610001	152.279999	100.559998	173.720001	53.790001	74.220001	247.009995	416.920013	137.339996	28.889999	111.57	355.170013	96.169998	118.010002	121.279999	92.720001	149.050003	119.339996	77.809998	72.959999	660.859985	22.049999	101.839996	103.230003	107.580002	205.240005	222.350006	34.07	464.390015	103.919998	133.570007	97.760002	157.080002	351.73999	81.639999	71.360001	282.529999	139.050003	42.599998	56.720001	227.949997	299.190002	74.57	\N	124.580002	364.320007	82.254997	232.339996	89.510002	72.760002	86.449997	253.600006	130.889999	113.529999	40.139999	245.970001	86.199997	19.950001	53.240002	621.72998	427.940002	98.959999	131.169998	114.169998	50.759998	286.649994	237.429993	64.07	562.97998	132.369995	33.25	78.019997	69.959999	134.759995	175.449997	212.630005	317.540009	92.230003	141.210007	124.760002	176.229996	72.220001	393.48999	51.900002	28.1	52.060001	129.949997	408.640015	507.619995	237.089996	183.800003	320.51001	50.529999	214.520004	30.65	128.229996	\N	185.429993	193.529999	186.479996	273.700012	25.92	57.75	10.52	48.369999	94.739998	342.470001	44.459999	19.66	62.860001	101.559998	90.220001	45.98	162.330002	36.889999	51.540001	69.010002	52.759998	318.440002	220.149994	42.220001	71.959999	73.400002	91.699997	90.300003	118.489998	126.32	367.869995	176.860001
2022-05-05	122.150002	18.540001	156.770004	152.179993	143.089996	113.010002	46.450001	298.700012	400.51001	158.240005	89.410004	218.559998	198.389999	93.25	99.660004	21.33	58.029999	62.119999	189.429993	164.990005	98.669998	236.5	283.720001	131.580002	113.760002	113.470001	12.64	93.870003	122.169998	234.350006	270.700012	241.479996	116.406998	110.980003	272.670013	286.549988	58.93	41.299999	235.979996	71.160004	104.629997	179.179993	115.040001	216.720001	579.98999	179.270004	148.360001	99.510002	171.009995	1973.089966	150.470001	37.540001	76.800003	72.989998	54.060001	92.209999	259.640015	25.040001	114.82	201.179993	507.450012	44.099998	2171.909912	32.02	65.910004	633.809998	76.25	143.070007	58.959999	42.029999	33.538731	104.959999	119.669998	51.310001	35.419998	57.869999	37.959999	215.929993	208	111.290001	81.769997	181.589996	16.540001	149.399994	171.210007	151.550003	60.16	100.290001	40.59	94.779999	106.370003	456.200012	252.080002	125.849998	76.089996	148.270004	82.93	40.380001	213.270004	1369.859985	204.029999	67.480003	84.82	30.940001	130.330002	86.972504	102.860001	155.190002	517.320007	243.679993	48.619999	28.272499	150.550003	248.190002	172.300003	49.610001	61	34.650002	386.73999	100.650002	31.870001	73.599998	58.040001	97.730003	166.259995	62.950001	83.040001	42.130001	56.470001	66.139999	383.040009	258.98999	115.440002	233.639999	136.179993	71.150002	223.324463	112.610001	141.360001	161.440002	31.48	135.229996	68.470001	341.690002	127.510002	128.830002	110.050003	106.940002	67.150002	94.822502	119.610001	48.040001	166.690002	92.660004	208.229996	284.140015	68.82	241.830002	506.859985	105.669998	89.230003	181.139999	123.419998	346	713.390015	77.82	41.919998	89.82	316.549988	148.380005	118.300003	90.93	68.279999	103.360001	46.900002	109.059998	139.5	189.699997	14.53	138.589996	54.18	39.639999	382.649994	207.240005	42.48	170.630005	99.550003	362.670013	100.599998	37.98	118.540001	33.720001	36.540001	117.580002	76.410004	56.903999	61.080002	239.240005	48.962894	\N	24.110001	\N	61.349998	70.75	99.459999	36.529999	39.950001	260.519989	116.746498	116.505501	130.300003	125.889999	108.75	313.070007	483.140015	36.689999	92.080002	13.61	224.190002	299.109985	109.57	72.010002	219.740005	149.889999	74.769997	197.869995	15.95	37.91	51.57	83.440002	19.75	223.839996	196.880005	434	35.419998	135.919998	101.629997	385.109985	189.759995	122.75	291.720001	77.279999	44.599998	409.859985	38.119999	48.110001	33.150002	215.320007	45.529999	54.580002	233.979996	259.549988	208.169998	18.85	137.570007	175.669998	58.41	54.18	186.130005	176.759995	31.780001	123.919998	65.943665	37.060001	19.780001	140.910004	43.139999	24.200001	333.399994	136.679993	18.85	92.379997	64.510002	53.849998	\N	63.759998	104.059998	78.800003	216.451889	241.479996	312.609985	50.799999	292.369995	443.149994	58.860001	195.919998	481.320007	343.600006	47	35.549999	63.43	111.43	95.129997	353.369995	186.360001	177.660004	54.040001	248.919998	68.099998	315.230011	304.01001	65.230003	104.550003	67.5	208.279999	39.299999	153.100006	96.440002	275.970001	356.140015	161.199997	124.966553	41.52	55.950001	311.559998	64.730003	94.099998	451.980011	88.010002	142.020004	27.68	84.940002	416.049988	277.350006	210.389999	172.139999	76.879997	1311.349976	71.290001	18.959999	51.633331	213.389999	71.839996	72.339996	188.320007	29.309999	118.629997	466.660004	469.329987	37.709999	256.869995	73.110001	106.650002	140.820007	188.440002	4446	19.59	19.73	178.369995	67.099998	141.649994	64.050003	77.879997	55.23	72.800003	603.549988	74.68	62.290001	176.546661	29.719999	301.049988	124.589996	56.799999	12.61	68.889999	170.389999	48.450001	71.510002	154.460007	112.410004	276.160004	43.299999	163.050003	144.979996	99.769997	168.869995	51.450001	72.800003	226.910004	400.559998	131.570007	28.799999	107.739998	349.269989	94.519997	112.150002	120.989998	85.43	141.639999	108.839996	73.589996	69.57	639.369995	21.450001	98.739998	99.269997	100.209999	203.729996	214.440002	33.419998	443.5	99.889999	130.330002	96.32	147.919998	342.369995	77.480003	69.849998	276.950012	137.600006	42.080002	53.040001	221.970001	282.339996	74.059998	\N	122.339996	346.899994	80.559998	226.970001	81.410004	71.220001	82.720001	251.910004	123.610001	107.440002	39.330002	241.360001	83.629997	19.950001	52.639999	597.640015	417.959991	96.537498	127.650002	108.510002	49.450001	277.779999	230.759995	61.709999	550.51001	129.559998	31.48	74.699997	63.27	127.349998	172.009995	204.220001	291.093323	90.900002	136.690002	120.230003	170.279999	69.720001	380.209991	48.900002	26.83	50.610001	126.290001	396.630005	494.720001	231.479996	179.789993	303.200012	49.240002	205.240005	29.76	125.830002	\N	177.080002	187.919998	175.75	266.369995	25.41	57	10.05	47.84	91.660004	333.23999	43.779999	18.879999	61.189999	101.07	89.970001	44.759998	158.639999	35.91	50.913334	68.059998	54.189999	314.76001	216.130005	40.650002	68.489998	72.790001	90.309998	86.279999	115.620003	122.540001	347.75	171.449997
2022-05-06	121.080002	17.84	157.279999	152.830002	135.839996	112.269997	46.540001	295.73999	391.01001	156.130005	89.730003	216.940002	193.770004	92.650002	99.650002	20.940001	58.23	62.23	188.580002	164.479996	95.370003	242.410004	280.410004	130.559998	112.57	112.5	12.81	95.339996	123.129997	236.5	266.600006	244.070007	114.772499	110.980003	261.589996	286.290009	59.400002	44.110001	235.820007	70.419998	101.839996	176.679993	114.900002	212.429993	580.099976	177.339996	149.009995	95.989998	167.149994	2000	148.899994	37.450001	71.910004	72.790001	52.82	91.410004	257.970001	25.01	115.230003	193.610001	501.459991	43.759998	2194.22998	32.130001	65.089996	628.619995	76.669998	141.839996	58.240002	40.849998	33.424297	101.489998	119.120003	51.619999	35.59	58.27	37.779999	214.649994	209.160004	111.25	81.220001	182.600006	15.92	146.369995	170.619995	148.990005	60.27	99.82	40.009998	95.730003	106.970001	459.769989	266.899994	126.459999	76.839996	153.940002	81.419998	40	210.369995	1354.530029	201.720001	67.75	84.029999	30.73	127.040001	84.387497	107.690002	159.009995	503.359985	224.259995	49.669998	27.405001	148.809998	241.960007	169.699997	49.330002	59.110001	34.779999	383.940002	98.830002	32.549999	75.519997	55.740002	100.690002	170.690002	59.950001	84.019997	41	54.889999	65.419998	377.459991	246.649994	111.010002	233.559998	136.300003	70.019997	220.957443	110.290001	141.080002	164.389999	30.65	133.009995	67.93	341.790009	130.100006	129.679993	111.32	102.959999	69.690002	87.972504	115.290001	48.810001	165.199997	93.980003	205.100006	287.320007	70.300003	240.300003	504.640015	105.889999	88.010002	165.889999	132.220001	347	713.440002	76.470001	41.049999	90.400002	313.429993	147.289993	119.269997	86.379997	68.099998	100.519997	47.060001	108.050003	132.330002	181.660004	14.21	142.929993	53.16	37.880001	378.170013	210.210007	42.68	170.5	95.709999	349.890015	98.269997	37.509998	119	32.060001	34.599998	115.139999	72.139999	53.273998	60.779999	239.600006	48.738609	\N	24.700001	\N	61.18	71.400002	100.029999	36.860001	39.580002	241.690002	115.660004	115.746498	130.789993	121	106.029999	312.959991	477.920013	37.349998	91.919998	13.35	227.350006	294.309998	117.25	72.110001	216.25	143.479996	74.110001	195.429993	15.69	37.09	52.009998	85.760002	20.24	226.050003	196.509995	430.660004	35.029999	137.669998	99.809998	366.640015	188.059998	122.150002	249.050003	75.199997	44.299999	395.709991	37.990002	48.16	32.779999	213.820007	43.799999	54.240002	224.850006	252.809998	209.270004	18.459999	137.809998	175.789993	58.09	53.259998	184.990005	176.369995	32.07	123.720001	68.291077	36.959999	19.540001	138.779999	43.59	23.99	331.350006	137.600006	19.299999	94.699997	64.739998	53.849998	\N	64.440002	103.209999	78.540001	216.056702	243.830002	308.660004	50.869999	296.899994	449.429993	58.740002	192.289993	478.230011	317.049988	46.119999	34.290001	63.150002	110.220001	92.510002	347.119995	184.550003	172.520004	53.060001	250.779999	67.559998	333.98999	300.440002	65.730003	103.449997	67.540001	203.770004	38.310001	149.770004	97.540001	265.040009	346	161.770004	125.025085	43.334999	56.57	308.109985	64.050003	95.919998	444.940002	88.389999	134.399994	28.15	84.230003	405.609985	274.730011	206.509995	170.479996	74.07	1315.900024	70.349998	18.27	50.763332	209.820007	72.470001	72.870003	180.970001	29.49	114.489998	468.700012	456.73999	41.400002	255.740005	72.989998	105.349998	136.550003	186.75	4415.620117	16.91	17.110001	177.580002	66.120003	140.169998	65.599998	77.379997	55.130001	72.489998	608.400024	74.580002	64.940002	168.289993	27.91	295.23999	124.160004	56.333332	12.56	69.43	170.410004	49.040001	70.260002	156	109.459999	271.540009	42.790001	162.470001	140.880005	98.940002	166.619995	50.48	74.120003	205.570007	394.299988	128.529999	29.23	106.68	336.880005	96.360001	110.410004	117.589996	81.68	140.580002	107.120003	69.849998	68.580002	623.049988	21.120001	97.059998	97.220001	98.540001	202.050003	214.509995	34.029999	439.299988	96.239998	135.190002	95.300003	147.869995	342.089996	76.519997	67.419998	273.380005	140.839996	43.029999	51.209999	218.130005	274.709991	74.669998	\N	121.419998	345.76001	82.449997	224.710007	79.660004	70.129997	82.620003	247.470001	121.029999	105.709999	38.049999	240.080002	82.480003	20.030001	53.139999	584.119995	407.519989	93.232498	127.309998	105.919998	49.060001	269.609985	225.210007	60.41	546.679993	126.800003	30.34	75.470001	64.080002	125.830002	171.639999	202.559998	288.549988	90.82	134.220001	114.269997	167.449997	68.540001	363.910004	47.52	26.07	50.049999	127.800003	389.429993	499.619995	229.589996	179.919998	295.459991	49.290001	202.820007	28.92	129.179993	\N	169.880005	185.419998	172.050003	253.929993	26.620001	56.970001	9.95	48.27	89.800003	327.929993	43.990002	17.75	59.450001	100.660004	88.43	44.549999	161.779999	36.669998	49.853333	68.779999	53.400002	306.339996	212.5	40.139999	66.300003	73.080002	91.690002	85.209999	115.389999	120.330002	342.589996	169.210007
2022-05-09	113.110001	16.32	152.059998	150.960007	119.370003	107.389999	45.220001	287.48999	376.910004	152.25	84.360001	209.789993	186.320007	92.68	99.690002	20.059999	57.560001	59.610001	180.970001	160.190002	95.5	221.639999	268.959991	128.960007	113.849998	105.75	12.61	86.360001	121.839996	239.240005	259.640015	231.089996	108.789001	102.480003	249.169998	275.089996	59.790001	37.529999	233.220001	69.089996	95.209999	167.270004	113.629997	203.720001	562.919983	176.410004	145.789993	87.889999	161.020004	1951.660034	133.309998	36.369999	69.489998	73.620003	50.34	91.080002	252.199997	24.84	107.830002	187.539993	479.049988	43.209999	2023.569946	30.049999	64.75	605.559998	76.269997	137.710007	56.580002	38.290001	32.411972	96.660004	114.010002	49.889999	36.290001	56.970001	38.130001	206.289993	205.110001	107.190002	79.510002	175.380005	14.14	137.179993	164.800003	142.919998	57.619999	90.879997	39.419998	98.360001	107.949997	463.670013	261.410004	125.019997	77.669998	157.429993	78.739998	39.759998	201.600006	1276.569946	202.710007	69.18	79.190002	30.379999	123.220001	77.902496	97.199997	157.320007	498.829987	216.610001	51.389999	27.172501	143.369995	228.850006	163.600006	48.959999	58.060001	33.619999	374.230011	93.699997	29.32	76.269997	53.080002	98.860001	159.25	52.950001	83.769997	38.25	52.43	64.330002	364.529999	237	107.269997	231.369995	136.210007	69.93	212.207443	106.980003	133.380005	161.529999	30.02	132.100006	66.629997	333.600006	125.110001	129.520004	110.800003	104.370003	62.02	82.504997	112.040001	49.259998	163.809998	94.379997	199.630005	280.559998	70.059998	233.580002	490.880005	103.419998	84.410004	150.509995	117.940002	317.890015	654.190002	73.260002	36.549999	90.540001	295.970001	147.960007	119.260002	86.400002	67.900002	94.690002	46.73	109.760002	127.790001	169.429993	13.37	129.490005	53.099998	35.52	363.839996	208.270004	42.169998	166.440002	93.629997	341.440002	94.540001	36.799999	113.910004	30.57	33.209999	111.510002	68.25	49.043999	59.23	229.369995	45.46154	\N	24.57	\N	61.68	73.5	98.540001	35.759998	38.259998	227.440002	113.084	112.511002	131.940002	118.379997	102.699997	308.890015	476.820007	33.360001	88.5	13.16	224.100006	297.029999	106.730003	70.800003	209.979996	133.309998	72.760002	193.960007	15.84	37.009998	52.549999	85	19.110001	223.199997	196.929993	424.51001	33.27	134.440002	96.989998	345.019989	189	119.489998	220.679993	72.650002	43.07	367.01001	35.82	47.810001	32.470001	204.070007	43.25	53.009998	208.710007	239.320007	209.440002	17.709999	130.259995	172.5	56.540001	51.77	177.330002	177.330002	30.700001	121.860001	69.981224	37.139999	19.18	132.199997	44.189999	23.35	318.869995	140.339996	18.6	92.809998	64.610001	54.84	\N	63.080002	99.379997	77.279999	207.268036	239.25	300.269989	50.060001	289.230011	438.839996	58.720001	196.070007	447.149994	292.679993	43.830002	31.860001	62.720001	106.599998	85.370003	327.98999	177.539993	163.850006	53.759998	247.490005	64.309998	326.470001	285.630005	66.279999	99.580002	65.639999	196.210007	35.139999	148.190002	98.519997	257.01001	332.790009	157.050003	127.408028	41.785	55.259998	296.5	55.860001	90.860001	406.73999	87.639999	135.800003	24.200001	81.150002	379.079987	264.579987	202.080002	168.029999	70.709999	1196.069946	67.93	15.95	48.726665	208.729996	70.709999	68.919998	173.100006	29.440001	111.209999	453.980011	425.869995	41.43	249.5	71.32	104.75	130.029999	169.5	4370.160156	17.59	17.5	172.899994	64.559998	135.600006	61.709999	77.370003	50.82	71.540001	610.070007	73.309998	57.84	153.169998	27.440001	280.170013	120.269997	56.900002	12.09	69.059998	171.699997	48.639999	68.989998	155.610001	108.75	271.190002	42.669998	160.779999	132.369995	99.870003	163.669998	51.189999	74.25	191.460007	399.839996	127.139999	28.790001	105.110001	313.690002	89.480003	106.550003	109.830002	79.529999	134.919998	102.760002	61.41	66.940002	599.77002	20.57	95.18	93.629997	94.879997	192.740005	203.220001	33.610001	432.920013	93.410004	130.949997	91.75	142.449997	323.100006	73.489998	64.129997	276.970001	145.009995	38.040001	49.169998	217.960007	262.410004	74.230003	\N	118.190002	328.769989	81.014999	213.160004	77.220001	69.25	80.360001	246.240005	125.660004	102.169998	37.029999	229.009995	81.080002	19.549999	53.669998	545.690002	399	86.764999	123.290001	100.220001	48.57	259.700012	224.199997	59.139999	517.390015	121.730003	28.84	67.589996	61.959999	122.440002	171.919998	198.240005	262.369995	92.839996	134.529999	106.150002	164.940002	64.279999	354.200012	43.310001	23.049999	47.689999	125.330002	381.089996	486.420013	225.25	181.429993	286.820007	49.439999	193	27.26	118.449997	\N	162.949997	177.979996	164.860001	235.020004	24.129999	55.630001	10.48	48.619999	86.870003	316.290009	43.849998	17.1	56.529999	101.940002	87.059998	43.959999	159.240005	34.740002	50.436668	67.230003	51.310001	296.820007	207.770004	39.220001	61.330002	73.650002	84.459999	84.980003	110.099998	115	328.540009	161.809998
2022-05-10	116.639999	16.57	154.509995	152.089996	116.129997	106.75	45.790001	287.589996	393.029999	155.220001	84.970001	212.339996	186.410004	92.889999	99.080002	19.959999	57.34	58.689999	181.800003	158.25	97.230003	221.429993	258.130005	129.589996	110.709999	107.18	12.56	88.730003	120.889999	240.710007	259.390015	224.75	108.859001	105.110001	250.639999	279.179993	58.959999	37.380001	230.679993	69.040001	95.900002	163.160004	113.110001	200.089996	581.390015	171.740005	143.550003	89.459999	161.830002	1950.890015	132.949997	35.759998	69.089996	72.459999	49.880001	88.739998	250.100006	24.530001	110.330002	195	490.170013	42.959999	2044.97998	30.82	65.129997	610.22998	76.290001	136.770004	57.549999	38.650002	31.954226	99.019997	110.269997	48.75	35.709999	56.049999	38.09	202.990005	204.869995	108.239998	78.540001	170.289993	14.19	141.169998	166.550003	140.860001	57.040001	93.349998	39.040001	98	110.290001	468.230011	260.649994	125	76.669998	156.229996	77.660004	40.299999	200.270004	1321.079956	197.410004	68.279999	79.959999	30.48	121.029999	79.2575	98	159.649994	501.459991	223.600006	49.580002	27.389999	141.559998	229.25	167.149994	49.549999	56.970001	32.779999	378.230011	94.470001	29.620001	74.440002	52.82	98.160004	160.779999	50.77	81.959999	38.68	52.330002	63.32	364.75	236.509995	105.209999	227.5	134.089996	68.209999	213.164886	107.68	126.599998	157.889999	29.33	129.949997	65.809998	335.720001	126.900002	128.410004	108.910004	105.230003	63.759998	81.857498	111.599998	48.59	160.360001	92.650002	200.399994	279.290009	67.489998	229.679993	489.320007	102.139999	83.610001	151.649994	119.559998	319.619995	630.049988	72.790001	36.599998	89.129997	286.480011	140.979996	116.309998	84.059998	66.449997	94.830002	46.759998	109.029999	132.339996	175.279999	13.35	129.839996	51.900002	36.07	367.119995	208.059998	42.049999	170.630005	92.779999	358.410004	94.739998	36.580002	112.669998	29.9	32.419998	109.580002	67.580002	52.358002	58.41	229.300003	45.673367	\N	24.51	\N	61.779999	71.739998	97.349998	36	38.700001	223.330002	114.584503	114.394997	130.949997	118.93	101.239998	305.059998	469.329987	34.299999	88.620003	13.1	224.490005	291.160004	105.769997	70.019997	209.649994	137.789993	73.32	194.770004	16.219999	37.540001	52.119999	84.559998	19.5	223.149994	191.880005	432.799988	33.98	129.130005	96.470001	340.179993	184.789993	125.5	219.669998	76.139999	44.009998	371.190002	35.849998	47.849998	31.9	203.210007	42.360001	51.5	211.389999	246.009995	203.559998	17.67	130.160004	172.139999	57.82	51.200001	178.869995	177.089996	31.09	118.889999	68.478874	37	18.92	135.089996	43.459999	22.73	323.220001	138.949997	18.52	92.220001	64.010002	55.189999	\N	62.73	101.230003	75.760002	206.735397	237.679993	299.380005	49.759998	285.700012	439.130005	58.029999	192.130005	459.119995	302.109985	44.59	31.200001	62.419998	105.610001	88.139999	325.329987	174.279999	168.089996	53.18	245.679993	68.25	329.829987	285.040009	65.919998	100.309998	64.809998	197.649994	36.200001	142.369995	97.970001	255.520004	328.140015	157.960007	124.682274	42.07	51.57	292.5	57.639999	91.720001	412.790009	87.809998	132.320007	24.389999	80.260002	388.890015	269.5	202.850006	165.830002	70.25	1219.640015	68.910004	16.209999	48.593334	208.440002	69.989998	68.269997	177.660004	29.32	109.489998	449.970001	432.320007	41.689999	245.75	73.019997	103.75	129.529999	175.949997	4274.209961	17.620001	17.57	178.440002	63.5	137.080002	62.48	75.629997	53.869999	72.529999	611.809998	72.769997	59.41	161.346664	27.42	283.980011	120.129997	55.833332	11.77	68.330002	171.490005	49.490002	69.129997	154.789993	108.269997	265.73999	41.900002	160.220001	125.410004	98.879997	161.839996	49.169998	72.620003	190.240005	395.940002	125.040001	28.280001	104.25	312.369995	89.57	107.510002	111.82	78.75	136.809998	105.25	60.919998	66.029999	615.090027	20.190001	96.370003	93.739998	95.050003	195.220001	205.119995	32.880001	430.589996	89.620003	129.110001	91.690002	145.020004	315.339996	71.860001	64.580002	266.369995	142.5	37.889999	51.080002	214	270.51001	73.199997	\N	119.07	327.98999	79.269997	215.369995	77.050003	67.709999	80.800003	246.779999	121.489998	102.760002	36.16	227.509995	86.050003	19.360001	54.84	566.23999	392.01001	87.885002	124.82	102.459999	47.459999	267.76001	219.110001	56.200001	526.22998	123	28.290001	68.019997	61.889999	122.900002	172.990005	198.070007	266.679993	92.089996	133.309998	103.589996	168.240005	64.230003	354.660004	44.119999	23.67	46.540001	125.440002	380.869995	488.01001	222.600006	182.009995	293.690002	49.360001	193.580002	26.68	120.970001	\N	161.539993	178.869995	167.690002	240.160004	24.440001	52.599998	10.46	48.130001	86.68	321.429993	43.310001	17.35	57.360001	100.660004	85.800003	43.080002	156.949997	34.18	49.726665	66.349998	51.330002	296.26001	206.350006	38.720001	61.650002	73.489998	85.019997	82.629997	110.739998	114.169998	325.839996	162.649994
2022-05-11	113.989998	15.97	146.5	151.960007	116.150002	105.839996	45.73	280.940002	379.329987	151.990005	84.360001	208.529999	180.679993	93.419998	99.779999	19.959999	56.880001	58.610001	180.520004	157.779999	98.110001	213.029999	256.109985	128.550003	108.599998	103.919998	12.51	87.919998	120.440002	240.639999	256.410004	224.720001	105.372002	102.910004	238.75	275.049988	57.369999	38.299999	232.889999	68.370003	90.739998	161.720001	112.620003	203.479996	567.109985	171.740005	144.039993	84.370003	159.389999	1930.97998	129.389999	35.57	67.279999	72	47.77	83.790001	248.990005	23.879999	109.769997	191.070007	475.220001	42.43	2072.149902	32.490002	62.990002	600.349976	76.150002	134.929993	56.09	38.740002	31.725351	96.699997	109.160004	47.66	35.689999	55.900002	37.59	205.210007	204.630005	108.519997	78.089996	170.699997	13.55	135.679993	164.449997	141.529999	57.369999	95.589996	38.029999	97.68	108.269997	448.350006	260.200012	125.150002	76.75	154.860001	76	39.84	198.619995	1281.689941	196.179993	68.580002	80.650002	30.4	119.589996	79.019997	99.040001	161.300003	489.079987	227.190002	49.349998	26.7425	143.5	222.309998	161.270004	48.650002	54.189999	33.169998	370.940002	92.349998	29.58	72.379997	53.599998	97.989998	163.160004	48.360001	83.019997	37.889999	50.23	63.380001	364.029999	229.139999	104.629997	228.369995	132.860001	64.860001	210.203903	105.209999	127	156.070007	29.58	130.080002	66.790001	325.130005	121.510002	130.110001	109.910004	102.209999	64.68	78.735001	120.489998	46.580002	160.25	94.279999	191.559998	278.559998	68.419998	229.490005	487.359985	101.860001	83.129997	137.550003	121.290001	296.059998	624.169983	73.830002	37.810001	89.290001	288.730011	140.809998	117.720001	77.809998	66.959999	93.269997	47.619999	107.989998	133.220001	174.960007	12.83	125.269997	50.580002	35.91	365.790009	207.199997	42.360001	164.020004	92.580002	351.089996	93.449997	35.860001	115.510002	30.559999	33.209999	108.82	61.720001	52.192001	57.580002	226.940002	45.13134	\N	24.35	\N	60.560001	71.800003	97.160004	34.880001	37.27	204.619995	113.960999	113.602501	129.259995	117.239998	97.949997	301.549988	459.179993	34.689999	87.589996	12.78	209.529999	282.959991	109.690002	69.800003	206.029999	134.509995	73.489998	192.020004	15.58	35.860001	52.200001	84.529999	19.290001	224.630005	189.240005	431.730011	33.540001	130.75	94.550003	333.899994	182.539993	128	213.050003	73.910004	42.830002	356.170013	35.830002	47.669998	30.959999	200.960007	42.68	50.549999	210.869995	244.770004	203.830002	17.040001	130.729996	169.600006	56.380001	51.029999	178.179993	176.130005	30.57	118.139999	67.96244	37.419998	18.58	131.029999	43.5	22.190001	311.630005	138.910004	18.52	89.790001	64.309998	54.330002	\N	62.380001	101.209999	71.300003	204.974228	238.479996	300.450012	48.790001	286.690002	440.410004	58.209999	187.770004	447.200012	291.299988	43.009998	30.33	61.34	107.400002	84.129997	325.869995	177.100006	166.960007	52.360001	244.429993	64.559998	332.089996	282.179993	65.559998	100.650002	64.120003	188.740005	35.07	137.020004	98.139999	252.970001	321.559998	156.309998	122.416389	42.455002	51.689999	288.540009	59.459999	91.959999	386.709991	89.190002	123.43	25.17	78.889999	387.399994	260.549988	201.949997	164.550003	69.75	1179.400024	66.959999	15.42	47.743332	207.919998	70.199997	68.419998	166.369995	29.67	107.919998	446.480011	420.359985	41.790001	246.539993	69.739998	101.889999	125.970001	166.300003	4110.990234	17.01	16.9	170.869995	63.799999	135.414993	61.779999	74.769997	51.77	71.029999	607.530029	72.900002	60.099998	155.556671	26.690001	266.140015	118.220001	55.073334	12.03	68.949997	170.660004	49.450001	68.07	152.610001	107.870003	264.890015	40.490002	158.830002	123.739998	103.620003	159.830002	48.68	73.690002	186.399994	381.410004	124.300003	28.4	103.050003	312.790009	91.199997	102.910004	108.760002	75.169998	132.300003	100.879997	59.939999	64.620003	613.049988	20.02	93.610001	92.949997	92.370003	191.460007	199	33.200001	429.369995	87.849998	129.139999	91	142.050003	315.049988	70.059998	65.120003	264.670013	144.429993	38.369999	49.349998	210.910004	260.829987	73.980003	\N	113.010002	325.809998	79.410004	212.570007	75.370003	66.309998	77.129997	245.960007	118.709999	99.32	35.330002	226.720001	84.059998	19.43	55.82	570.77002	388.470001	84.667503	122.019997	100.419998	46.849998	267.369995	213.490005	54.990002	520	123.279999	26.52	68.790001	61.529999	114.779999	172.380005	191.559998	244.666672	90.199997	131.169998	105.260002	164.690002	62.25	340.480011	43.18	22.57	47.439999	121.870003	375.950012	486.149994	223.880005	177.460007	280.820007	48.459999	196.720001	27.32	120.419998	\N	158.100006	174.399994	166.940002	234.960007	24.290001	52.959999	10.39	47.880001	84.239998	311.660004	43.349998	16.620001	55.75	101.75	86.989998	42.57	157.779999	34.459999	49.206669	66.660004	50.259998	290.799988	201.639999	37.790001	58.849998	73.970001	86.790001	80.889999	108.900002	113.419998	314.5	159.899994
2022-05-12	116.129997	15.49	142.559998	154.289993	115.940002	107.970001	45.240002	281.209991	388.48999	152.889999	84.440002	207.479996	185.050003	92.610001	98.529999	19.450001	56.110001	58.41	179.350006	157.479996	97.400002	213.449997	259.529999	127.550003	111.18	106.760002	12.57	87.059998	120.410004	244.720001	250.970001	225.5	106.930496	101.669998	240.539993	275.73999	59.060001	38.029999	231.410004	68.629997	91.489998	161.960007	112.089996	204.089996	571.570007	172.449997	145.820007	87.040001	153.270004	1954.76001	123.139999	35.07	69.260002	72.650002	48.540001	87.360001	249.720001	24.52	109.169998	194.320007	482.809998	42.810001	2053.050049	31.91	64	600.400024	76.300003	136.410004	56.060001	38.790001	32.27993	99.419998	111.099998	46.560001	35.669998	54.98	39.099998	203.029999	205.440002	107.059998	78.330002	172.050003	13.26	135.820007	166.789993	139.020004	53.470001	98.629997	37.790001	97.690002	107.709999	465.26001	260.029999	124.82	77.550003	157.029999	76.040001	41.389999	196.009995	1281.119995	199.440002	68.580002	81.230003	30.389999	114.150002	79.415001	99.599998	151.610001	486.179993	225.020004	50.009998	26.997499	144.220001	226.710007	160.419998	48.290001	55.580002	33	367.160004	95	29.07	73.540001	54.049999	98.25	164.710007	49.830002	82.900002	36.669998	51.93	63.25	362.980011	236.699997	101.349998	231.860001	136.089996	67.559998	212.36702	104.309998	127.110001	159.190002	29.809999	131.350006	67.040001	327.850006	124.18	128.710007	108.849998	103.050003	64.610001	77.879997	120.949997	46.16	159.729996	94.349998	192.660004	273.98999	64.860001	231	484.519989	101.029999	82.75	140.940002	120.510002	294.5	629.880005	74.120003	37.709999	88.919998	292.220001	141.75	116.169998	87.860001	66.800003	93.440002	45.849998	111.139999	128.339996	174.720001	12.44	127.040001	52.23	34.34	366.420013	208.199997	42.209999	163.119995	93.550003	352.730011	93.949997	35.779999	114.550003	30.860001	33.450001	112.769997	61.400002	53.332001	57.529999	223.490005	45.654675	\N	23.67	\N	62.48	72.209999	95.150002	35.209999	35.560001	214.029999	113.161003	112.844002	132.699997	117.82	99.470001	299.410004	469.23999	34.560001	89.510002	12.88	213.800003	289.690002	108.389999	69.099998	203.770004	132.429993	74.269997	192.919998	15.62	35.84	52.32	84.75	19.200001	222.529999	194.449997	428.940002	32.849998	132.899994	95.5	347.950012	184.479996	128.529999	217.419998	75.510002	42.84	353.890015	35.869999	47.580002	31.290001	202.529999	42.93	51.900002	211.690002	247.600006	207.589996	17.280001	130.210007	172.630005	56.279999	51.009998	175.869995	177.869995	29.67	118.040001	68.469482	36.860001	18.530001	130.610001	43.049999	22.5	315.600006	139.610001	18.43	91.260002	64.510002	54.220001	\N	61.939999	100.57	74.370003	210.171814	235.559998	301.339996	50.119999	291.799988	434.589996	58.02	191.699997	460.429993	294	42.330002	30.139999	61.439999	105.760002	87.089996	321.23999	177.350006	163.339996	54.560001	244.190002	65.43	322.01001	285.589996	65.68	101.110001	62.91	191.240005	34.52	138.889999	97.870003	257.26001	327.570007	155.970001	125.075249	42.84	52.169998	289.709991	58.740002	92.739998	388.420013	90.830002	130.169998	25.129999	78.589996	387.980011	255.350006	201.539993	165.729996	73.480003	1213.119995	67.709999	14.77	48.110001	209.830002	68.510002	65.349998	174.309998	29.610001	107.900002	450.779999	432.940002	41.389999	246.059998	69.68	102.57	124.639999	161.75	4247.75	17.6	17.379999	173.660004	65.389999	134.824997	62.790001	75.529999	52.98	70.730003	622.340027	73	59.220001	159.503326	27.120001	274.98999	117.93	55.66	11.57	68.290001	170.399994	50.389999	67.620003	151.990005	108.800003	260.440002	42.16	156.509995	123.93	103.370003	159.300003	49.470001	73.379997	189.029999	403.75	123.32	28.34	100.160004	314.140015	91.190002	106.32	108.93	74.290001	131.770004	101.160004	57.779999	65.550003	633.960022	19.82	92.93	92	95.459999	192.309998	203.830002	33.23	428.839996	89.120003	127.720001	91.480003	142.850006	323.399994	69.900002	64.949997	274.540009	144.710007	39.029999	51.139999	214.75	262.059998	74.080002	\N	115.620003	329.660004	78.980003	218.389999	74.739998	67.620003	78.099998	245.220001	120.470001	99.949997	33.029999	228	82.610001	19.719999	55.57	549.929993	384.769989	87.220001	122.610001	101.860001	46.470001	269.23999	217.270004	56	525.799988	124.029999	30.629999	68.330002	62.68	119.239998	173.369995	196.529999	242.666672	89.540001	134.429993	106.209999	165.899994	61.950001	345.200012	41.5	23.290001	47.939999	123.489998	377.850006	478.799988	225.929993	178.649994	283.019989	48.59	193.970001	27.440001	120.410004	\N	165.110001	173.660004	164.410004	240.850006	23.41	53.59	10.85	48.060001	85.959999	313.950012	43.16	17.110001	55.549999	100.82	87.080002	41.810001	155.479996	34.619999	49.16	66.349998	47.459999	295.98999	201.360001	38.220001	58.560001	73.550003	86.300003	82.790001	110.510002	113.099998	316.720001	163.080002
2022-05-13	119.379997	16.58	147.110001	153.5	121.449997	109.879997	46.02	286.769989	405.450012	158.740005	85.389999	208.789993	197.070007	93.110001	99.690002	20.24	56.279999	58.560001	181.619995	162.020004	98.669998	228.820007	275.519989	128.190002	112.779999	111.860001	12.77	95.120003	121.040001	243.399994	261.609985	232.660004	113.055	108.650002	254.570007	280.600006	60.009998	41.150002	233.710007	70.470001	98.129997	166.449997	112.959999	207.210007	588.23999	174.289993	146.479996	98.220001	158.75	2001.109985	127.199997	35.169998	69.75	73.029999	51.009998	86.360001	248.440002	25.09	109.580002	199.110001	502.109985	43.459999	2101.889893	34.110001	66.889999	615.330017	75.800003	139.339996	57.900002	39.66	33.802818	107.82	112.709999	47.639999	35.889999	55.610001	40.189999	204.330002	206.539993	109.379997	80.800003	176.490005	14.28	142.440002	169.339996	142.520004	54.610001	103.860001	37.939999	98.150002	105.790001	471.390015	259.190002	126.230003	78.400002	158.279999	76.260002	41.48	200.100006	1318.280029	201.119995	69.449997	82.32	31.030001	116.459999	81.947502	102.910004	152.889999	497.269989	233.589996	50.549999	27.99	145.990005	235.809998	166.910004	49.560001	58.189999	33.43	375.970001	98.18	29.780001	73.379997	55.470001	97.480003	167.869995	54.990002	83.610001	38.330002	56.400002	64.139999	366.690002	246.509995	104.900002	232.330002	136.389999	68.529999	220.913116	107.330002	131.190002	159.399994	30.08	132.830002	67.559998	340.940002	128.070007	129.809998	109.300003	100.050003	68.699997	83.684998	124.940002	46.650002	161.990005	95.400002	198.190002	280.019989	65.459999	240.389999	486.450012	103.050003	83.68	157.789993	124.279999	319.25	659.799988	74.959999	38.200001	89.339996	296.279999	141.330002	117.169998	92.080002	67.610001	97.550003	46.73	111.589996	131.779999	178.960007	13.5	133.429993	52.689999	35.040001	371.809998	211.289993	42.509998	168.570007	96.169998	361.529999	96.5	35.970001	116.769997	31.24	33.799999	115.970001	64.25	56.310001	58.5	226.309998	46.757416	\N	23.950001	\N	62.369999	73.099998	96.18	35.540001	38.209999	226.490005	116.515503	116.050499	134.779999	122.199997	101.360001	306.98999	477.329987	36.099998	92.099998	13.05	214.919998	296.029999	114.269997	69.550003	203.779999	136.589996	76.279999	193.529999	15.95	36.779999	53.209999	83.510002	19.9	225.910004	194.179993	438.890015	33.790001	133.600006	98.269997	362.179993	186.169998	132.160004	233.559998	74.900002	43.599998	371.76001	36.919998	47.790001	32.119999	208.710007	43.650002	52.330002	223.690002	255.520004	207.639999	17.84	133.080002	176.440002	58.169998	52.209999	175.429993	176.850006	30.459999	119.089996	68.553993	37.209999	18.620001	136.669998	44.290001	23.25	336.420013	139.160004	18.74	91.660004	65.720001	53.389999	\N	63.150002	101.639999	76.760002	210.154633	236.179993	308.769989	51.09	291.630005	435.170013	58.439999	194	491.920013	309.290009	42.990002	34.68	63.529999	106.720001	91.25	332.799988	179.759995	166.399994	55.369999	245.039993	67.029999	324.23999	288.959991	66.379997	102.669998	63.419998	198.619995	36.150002	139.380005	100.269997	263.380005	332.839996	159.949997	124.832779	44.445	53.040001	295.890015	62.290001	95.879997	431.670013	90.410004	137.910004	27	80.540001	408.140015	261.119995	215.289993	166.580002	77.510002	1255.109985	71.919998	16.219999	49.163334	211.970001	69.800003	65.25	187.639999	30.32	113.010002	452.829987	452.649994	42.290001	249.320007	71.209999	104.150002	123.790001	177.059998	4293.569824	17.950001	17.84	181.990005	67.410004	136.559998	64.650002	77.010002	56.18	71.169998	635.619995	75.110001	64.080002	163.669998	28.35	288.559998	119.690002	55.833332	11.72	68.580002	173.720001	49.919998	70.019997	153.619995	107.82	265.350006	42.529999	155.399994	128.350006	104.43	157.440002	50.02	73.239998	199.059998	411.160004	122.360001	28.77	101.190002	318.529999	94.599998	109.550003	112.57	78.830002	134.929993	104.809998	61.630001	67.889999	645.52002	19.879999	93.489998	94.989998	99.93	196.860001	203.820007	34.049999	430.329987	92.059998	130.889999	91.919998	148.610001	334.170013	75.599998	65.610001	273.329987	144.229996	40.740002	52.349998	216.490005	275.98999	73.650002	\N	116.779999	336.850006	80.529999	216.179993	74.129997	69.209999	80.709999	248.919998	121.610001	103.480003	33.549999	233.270004	84.730003	19.84	55.93	563.809998	400.950012	91.942497	125.220001	107.349998	46.310001	278.459991	219.729996	57.189999	541.419983	126.330002	31.51	71.279999	65.919998	121.959999	172.779999	201.850006	256.529999	90	137.979996	109.93	169.740005	63.360001	358.359985	43.27	24.389999	48.779999	124.660004	395.890015	485.399994	230.759995	178.039993	288.440002	48.599998	199.229996	28.73	124.699997	\N	168.020004	176.210007	165.110001	246.720001	24.58	55.009998	11.08	48.18	86.790001	320.420013	43.549999	18.1	58.450001	102.089996	88.370003	42.639999	157.899994	34.790001	49.349998	67.330002	46.209999	304.970001	205.830002	38.709999	66.269997	74.489998	88.860001	83.910004	112.830002	115.07	336.859985	165.330002
2022-05-16	120.300003	16.549999	145.539993	155.470001	114.440002	109.709999	46.110001	286.170013	402.859985	157.440002	87.18	208.600006	192.580002	92.980003	99.389999	20.059999	56.189999	58.639999	180.479996	161.139999	98.919998	226.320007	274.200012	127.25	111.75	110.480003	12.94	94.239998	120.269997	243.869995	260.559998	230.220001	110.810501	105	247.850006	277.820007	58.98	42.41	232.919998	69.540001	95.120003	164.949997	113.160004	204.850006	582.669983	173.470001	145.970001	95.440002	156.429993	2023.48999	124.050003	34.810001	71.709999	73.690002	48.41	84.769997	252.889999	24.93	112.57	198.380005	499.089996	43.240002	2046.01001	34.93	66.720001	598.599976	76.910004	138.960007	57.459999	39.82	32.966549	104.699997	112.43	47.459999	35.639999	56.139999	39.860001	207.190002	208	109.279999	79.830002	175.690002	14.09	139.380005	169.169998	144.679993	56.59	107.010002	37.990002	98.639999	106.860001	463.339996	266.48999	126.110001	78.730003	157.089996	75.370003	41.869999	196.169998	1299.069946	202.690002	69.080002	84.720001	30.969999	113.970001	81.977501	105.5	154.550003	494.529999	226.960007	50.66	27.5525	144.210007	231.199997	164.119995	49	56.98	33.259998	377.730011	97.669998	30.559999	72.580002	56.540001	98.550003	173.009995	51.990002	83.690002	38.169998	54.84	64.129997	374.450012	239	103	234.169998	135.389999	68.370003	218.413116	105.18	128.410004	161.449997	30.190001	133.369995	67.980003	336.450012	126.379997	130.369995	110.029999	99.900002	70.989998	81.150002	127.389999	45.09	159.339996	95.040001	195.990005	282.380005	66.589996	235.380005	493.589996	103.349998	84.449997	151.029999	126.360001	310.799988	646.419983	74.32	39.759998	89.269997	291.890015	138.979996	117.790001	86.620003	67.519997	95.93	46.869999	111.25	123.849998	178.679993	13.05	131.300003	52.709999	35.150002	372.450012	209.720001	41.75	167.110001	96.25	364.399994	96.300003	35.689999	117.019997	31.110001	33.689999	115.559998	62.77	55.113998	58.119999	227.800003	46.495747	\N	23.93	\N	62.240002	73.459999	96.269997	35.200001	37.099998	219.839996	114.792503	114.445	136.270004	119.919998	101.269997	303.440002	473.959991	37.57	91.199997	12.91	211.639999	295.98999	116.970001	69.260002	204.779999	132.850006	77.220001	193.960007	15.97	37.509998	53.369999	84.209999	20.18	229.320007	192.770004	440.980011	34.060001	135.029999	97.309998	360.200012	185.470001	127.959999	233.740005	74.510002	43.080002	359.589996	36.459999	47.889999	31.889999	206.449997	43.43	53.029999	219.529999	253.429993	207.070007	17.690001	133.75	173.479996	57.82	51.810001	177.070007	178.080002	30.27	118.260002	68.694839	36.98	18.530001	135.179993	44.080002	23.24	330.540009	138.929993	19.389999	92.660004	65.959999	53.200001	\N	63.099998	103.199997	75.389999	208.23024	238.960007	309.440002	50.93	299.380005	437.549988	58.860001	194.729996	482.470001	304.149994	43.18	33.369999	63.52	107.410004	86.970001	329.730011	177.089996	162.330002	55.299999	244.039993	65.93	327.829987	287.76001	66.129997	103.809998	63.619999	200.039993	35.07	136.589996	100.940002	257.899994	323.410004	159.029999	125.836121	44.555	53.740002	303.579987	63.080002	96.470001	417	92.32	136.259995	27.98	79.900002	400	261.5	209.5	163.869995	75.75	1233.51001	70.470001	16.09	48.709999	210.679993	70.120003	65.449997	186.509995	30.43	112.599998	458.079987	432.929993	44.07	247.100006	71.5	103.379997	119.75	172.639999	4231.790039	17.85	17.629999	176.990005	68.059998	131.240005	65.190002	77	55.150002	69.709999	638.830017	74.339996	67.720001	156.059998	28.02	279.809998	120.059998	55.52	11.79	68.059998	175.470001	50.669998	70.080002	155.119995	109.75	265.399994	42.73	155.539993	125.25	105.910004	155.270004	49.619999	73.730003	196.910004	401.179993	120.470001	28.98	101.029999	319.170013	97.080002	108.980003	112.190002	77.650002	133.910004	102.519997	61.389999	68.010002	655.01001	19.719999	92.019997	94.150002	98.300003	196.910004	202.389999	34.810001	429.859985	91.809998	130.820007	92.480003	146.789993	328.429993	72.419998	64.040001	271.369995	144.279999	42.139999	52.59	216.839996	273.730011	74.25	\N	116.870003	335.359985	80.754997	217.940002	75.110001	68.309998	82.830002	249.419998	118.440002	101.989998	33.16	233.850006	84.540001	20.280001	56.759998	546.22998	396.100006	90.532501	123.75	103.519997	46.119999	281.339996	219.25	56.119999	539.380005	126.550003	32.029999	72.139999	65.300003	121.089996	174.5	205.610001	241.456665	90.790001	135.410004	110.110001	168.5	63.09	345.420013	43.540001	23.59	48.220001	124.25	393.160004	489.220001	227.889999	179.770004	282.929993	48.27	197.809998	29.02	127.779999	\N	160.130005	171.990005	164.550003	254.169998	25	55.57	11.14	49.040001	86.290001	320.929993	44.150002	17.209999	57.889999	102.769997	88.849998	42.209999	157.429993	35.439999	49.403332	67.629997	46.310001	303.369995	204.25	38.18	63.939999	74.830002	90.949997	81.800003	112.18	115.120003	329.329987	165.5
2022-05-17	123.080002	17.82	149.240005	154.779999	117.5	114.540001	46.880001	291.070007	409.649994	163.839996	88.629997	214.960007	195.639999	93.5	100.400002	20.76	57.240002	60.279999	184.440002	164.169998	98.389999	239.229996	280.589996	129.210007	113.660004	116.839996	13.33	102.470001	121.449997	245.350006	269.049988	233	115.3685	107.370003	252.940002	279.029999	60.349998	43.139999	239.580002	71.110001	99.169998	165.539993	113.75	207.839996	608.150024	178.149994	146.410004	96.800003	161.850006	2031.869995	132.050003	35.990002	73.300003	74.339996	47	84.5	256.26001	25.84	116.489998	202.899994	514.359985	44.59	2146.590088	35.16	68.360001	611.719971	78.220001	140.479996	58.279999	41.32	34.735916	107.730003	114.779999	51.049999	35.310001	56.700001	40.18	213.089996	212.410004	108.459999	82.650002	176.800003	14.87	142.869995	172.649994	155.509995	59.32	108.449997	39.41	96.860001	109.699997	472.130005	271.350006	126.970001	78.769997	156.75	78.459999	42.84	196.029999	1322.060059	208.199997	69.309998	84.099998	31.370001	120.410004	85.0625	107.019997	156.929993	490.470001	229.270004	50.279999	28.365	143.169998	236.210007	163.729996	50.599998	58.080002	33.759998	381.309998	100.760002	31.049999	75.110001	57.610001	99.379997	174.029999	51.400002	84.25	40.720001	57.299999	66.410004	384.26001	244.199997	107.949997	227.550003	140.520004	70.459999	220.718079	108.639999	128.649994	156.350006	30.889999	135.899994	69.970001	336.459991	129.009995	129.610001	109.349998	98.790001	72.580002	83.040001	128.470001	46.919998	162.940002	95.5	197.320007	289.529999	66.660004	242.580002	497.190002	106.900002	86.389999	158.110001	127.419998	312.670013	646.809998	75.82	42.470001	90.059998	296	143.380005	118.309998	88.059998	67.959999	97.389999	47.540001	114.830002	122.830002	178.839996	13.53	131.449997	53.25	37.639999	374.160004	221.5	42.73	169.080002	97.709999	379.600006	98.300003	37.18	119.309998	31.969999	34.740002	118.459999	65.400002	56.562	59.599998	231.619995	47.598488	\N	24.280001	\N	63.18	72.910004	98.279999	36.290001	38.099998	225.910004	116.7015	116.473	137.610001	123.989998	104.550003	312.970001	482.190002	37.880001	92.559998	13.47	215.970001	300.950012	118.370003	70.980003	208.970001	135.080002	79.080002	199.059998	16.75	39.619999	52.860001	86.419998	20.719999	225.410004	195.210007	440.589996	35.240002	138.369995	99.120003	366.359985	189.130005	129.830002	243.220001	75.510002	44.400002	371.869995	36.849998	49.18	32.810001	206.690002	44.84	53.509998	225.179993	254.850006	212.240005	18.639999	136.270004	178.970001	61.110001	52.369999	179.789993	178.820007	31.41	122.18	68.957748	35.970001	19.219999	140.369995	43.16	24.09	351.51001	138.660004	19.74	97.470001	65.779999	51.23	\N	64.800003	104.400002	77.519997	212.843643	241.610001	318.769989	52.470001	301.399994	441	59.75	194.029999	512.27002	305.480011	45.110001	34.689999	64.449997	111.400002	85.690002	338.859985	176.550003	164.860001	56.209999	241.630005	69.199997	333.160004	292.859985	65.720001	106.260002	64.989998	202.619995	35.689999	141.899994	101.010002	260.309998	334.850006	159.330002	127.37458	44.615002	54.240002	307.679993	65.639999	97.550003	443.100006	93	142.279999	28.360001	82.93	407.75	266.820007	213.389999	170.740005	75.540001	1236.380005	74.480003	16.969999	49.596668	215.679993	72.019997	65.5	190.559998	30.75	115.900002	459.279999	432.850006	45.200001	251.699997	73.900002	105.709999	125.07	181.770004	4368.390137	18.629999	18.26	185.639999	68.610001	135.860001	66.57	79.639999	58.5	71.879997	648.340027	75.459999	67.940002	157.756668	32.32	281.640015	121.620003	56.733334	12.1	68.650002	174.460007	51.34	72.769997	154.679993	111.190002	272.450012	44.439999	158.740005	125.900002	106.300003	160.429993	50.57	74.529999	200.029999	405.209991	124.330002	29.389999	103.959999	316.459991	97.720001	111.940002	113.660004	79.75	139.690002	108.120003	63.919998	69.519997	667.559998	20.639999	94.279999	96.919998	102	197.830002	204.240005	35.389999	432.76001	93.059998	132.330002	94.949997	147.630005	325.369995	73.720001	65.199997	269.26001	143.410004	42.950001	54.080002	223.369995	282.809998	74.150002	\N	120.760002	339.279999	81.925003	221.630005	78.449997	69.660004	87.099998	250.949997	122.949997	106.849998	35.400002	239.130005	85.919998	20.57	55.849998	556.859985	406.440002	92.762497	129.139999	108.510002	47.889999	292.76001	215.279999	56.189999	554.599976	128.619995	33.029999	72.959999	67.309998	125.669998	177.389999	207.619995	253.869995	91.769997	136.809998	123.080002	174.979996	65.669998	347.070007	46.970001	24.200001	48.560001	127.480003	393.01001	492.529999	232.190002	183.139999	290.459991	49.650002	204	29.540001	128.059998	\N	164.880005	174.570007	168.520004	261.839996	25.25	56.669998	11.47	48.939999	89.370003	331.859985	44.939999	18.360001	61.189999	103.449997	89.660004	43.709999	157.229996	35.900002	43.783333	69.080002	48.130001	304.920013	207.210007	39.380001	66.400002	75.300003	92.110001	84.040001	112.470001	119.379997	344.579987	166.429993
2022-05-18	120.790001	16.889999	140.820007	152.429993	108.029999	112.739998	45.82	274.160004	397.880005	159.919998	84.540001	208.5	187.979996	92.800003	99.879997	20.23	56.32	58.299999	186.850006	156.710007	96.150002	235.979996	269.109985	128.009995	109.160004	111.339996	12.73	96.279999	116.370003	243.960007	259.920013	230.630005	107.112503	102.57	242.270004	269.48999	57.77	40.450001	234.470001	67.970001	94.150002	158	111.849998	201.559998	570.570007	168.470001	144.279999	96.25	156.100006	1839.619995	125.519997	34.880001	71.209999	72.120003	42.939999	75.620003	251.100006	25.23	111.290001	195.710007	503.48999	43.290001	2050.379883	34.639999	62.990002	591.859985	77.019997	136.600006	55.259998	40.23	33.758804	103.540001	109.800003	49.32	32.330002	55.68	37.360001	207.940002	207.309998	104.839996	79.010002	175.460007	13.84	136.300003	163.729996	151.309998	57.279999	101.610001	38	90.190002	103.169998	469.5	257.570007	124.809998	75.709999	145.830002	75.239998	42.130001	188.479996	1252.890015	204.160004	68.900002	81.769997	30.67	114.389999	83.440002	104.480003	151.110001	429.399994	221.520004	46.220001	26.637501	138.240005	225.020004	157.330002	48.360001	55.389999	32.32	358.26001	97.82	30.690001	70.230003	57.09	94.019997	168.059998	47.950001	82.660004	39.310001	55.330002	64.279999	368.670013	227.289993	105.099998	202.259995	139.199997	65.709999	215.957443	104.300003	125.290001	133.800003	30.07	129.389999	68.910004	328.019989	119.480003	128.309998	108.900002	94.559998	69.919998	77.122498	128.970001	44.939999	156.210007	95.220001	188.080002	280.390015	65.830002	229.130005	476.390015	104.220001	83.559998	156.169998	122.580002	313	637.440002	73.760002	40.439999	89.18	288.029999	136.520004	116.470001	78.839996	67.059998	93.410004	47.130001	104.559998	120.150002	171.149994	12.78	128.360001	51.299999	35.34	356.100006	203.570007	42.27	161.300003	94.169998	375.630005	96.730003	36.049999	118.690002	30.889999	33.490002	113.470001	65.360001	54.116001	57.790001	225.979996	46.850868	\N	23.799999	\N	63.220001	67.57	95.809998	34.060001	35.830002	209.809998	112.401001	111.899498	131.479996	119.669998	101.199997	306.730011	465.779999	36	90.730003	13.19	206.800003	285.179993	114.190002	68.760002	202.839996	128.660004	77.550003	193.869995	15.76	36.849998	48.23	83.709999	19.77	207.690002	189	420.040009	33.59	132.940002	95.110001	357.329987	181.529999	126.949997	239.809998	73.389999	42.349998	353.309998	35.68	48.330002	31.32	197.259995	43.630001	51.02	215.350006	240	203.389999	17.98	132.199997	162.850006	58.389999	51.419998	176.470001	175.5	29.85	120.089996	65.089203	34.52	18.51	136	39.040001	22.98	333.850006	132.509995	19.299999	89.800003	61.200001	47.900002	\N	63.459999	101.690002	72.400002	208.290375	237.850006	310.070007	50.110001	295.190002	434.329987	58.939999	183.820007	477.480011	272.519989	44.23	33.82	62.400002	110.309998	85.389999	335.899994	173.110001	154.020004	54.32	231.050003	66.139999	320.649994	280.600006	60.939999	103.57	63.32	192.240005	33	137.009995	91.650002	250.179993	323.970001	152.449997	124.523415	43.310001	53.200001	304	61.450001	96.209999	411.359985	92.099998	137.710007	26.77	80.690002	399.5	254.080002	205.470001	165.699997	71.870003	1194.52002	71.050003	15.9	47.363335	205.820007	71	63.880001	177.190002	30.559999	109.370003	454.869995	412.25	45.759998	237.570007	70.730003	102.82	119.18	169.380005	4136.52002	17.74	17.48	175.389999	67.559998	118.235001	64.790001	77	55.830002	68.300003	599.869995	72.209999	64.300003	146.199997	31.549999	268.940002	117.440002	54.113335	11.89	67.860001	163.649994	50.400002	71.440002	145.039993	111.900002	263.350006	41.639999	151.020004	119.529999	106.18	155.929993	48.09	74.540001	190.029999	387.309998	119.559998	29.370001	101.589996	306.899994	95.519997	107.419998	110.620003	77.18	130.449997	104.639999	59.599998	66.339996	659.200012	19.93	89.599998	91.989998	95.290001	191.410004	195.399994	34.400002	411.480011	92.800003	128.089996	92.610001	142.490005	314.089996	71.279999	63.27	259.660004	128.360001	41.130001	52.369999	216.399994	272.570007	73.82	\N	113.669998	330.119995	81.389999	219.110001	75.889999	66.970001	84.099998	237.050003	116.150002	101.790001	33.080002	232.210007	80.709999	20.23	52.439999	536.51001	390.950012	89.772499	122.32	102.800003	46.360001	286.339996	161.610001	60.189999	542.169983	125.239998	31.85	69.769997	64.760002	121.309998	174.320007	181.630005	236.603333	84.75	130.110001	123.050003	170.300003	63.650002	331.130005	44.630001	22.459999	46.740002	119.080002	350.450012	471.380005	224.990005	172.229996	273.399994	49.099998	199.990005	29.209999	124.68	\N	160.529999	166.490005	162.520004	252.350006	25.23	56.310001	11.27	48.889999	87.190002	330.190002	41.169998	17.459999	59.099998	101.949997	88.220001	42.110001	153.059998	35.23	40.810001	67.910004	45.25	294.01001	202.919998	37.919998	62.82	74.889999	90.650002	80.959999	109.459999	116.449997	326.420013	158.860001
2022-05-19	122.400002	16.75	137.350006	151.720001	114.169998	112.440002	45.220001	273.609985	394.380005	160.940002	83.860001	206.850006	193.720001	92.480003	99.040001	20.67	55.599998	57.900002	180.440002	155.25	98.480003	239.080002	273.890015	125.790001	108.809998	110.739998	12.96	96.669998	116.709999	244.770004	253.919998	233.25	107.319	101.099998	248	266.660004	58.450001	40.82	234.220001	67.589996	94.93	157.820007	111.370003	199.360001	546.210022	167.820007	145.050003	98.580002	154	1889.390015	127.139999	34.450001	69.699997	72.599998	40.029999	73.32	251.139999	25.110001	110.349998	193.089996	523.320007	43.32	2103.399902	34.970001	62.709999	593.080017	75.959999	138.020004	54.709999	39.490002	34.207745	104.580002	105.080002	49.779999	31.74	55.830002	37.41	206.759995	203.880005	105.559998	79.910004	178.380005	13.58	143.830002	161.949997	150.020004	57.23	100.349998	37.700001	88.220001	101.190002	474.570007	256.880005	122.669998	75.120003	138.149994	72.800003	42.02	190.149994	1272.48999	201.880005	69.209999	82.639999	30.66	113.330002	84.669998	104.610001	149.380005	422.929993	225.800003	46.060001	27.725	138	231.770004	155.600006	41.720001	56.810001	30.940001	358.799988	99.730003	30.42	70.32	59	93.139999	166.860001	48.630001	82.209999	39.240002	55.650002	64.32	364.619995	226.789993	104.080002	201.330002	140.070007	66.519997	221.019501	103.139999	127.669998	135.570007	29.280001	129.539993	68.760002	336.429993	116.669998	128.820007	108.949997	94.25	69.510002	79.029999	130.020004	44.619999	157.649994	94.82	191.160004	276.339996	65.849998	235.380005	479.920013	103.190002	83.300003	165.539993	121.699997	326.980011	635.090027	73.339996	40.52	89.440002	281.600006	136.080002	115.669998	79.239998	66.699997	94.370003	47.349998	103.690002	126.57	169.649994	12.85	129.820007	51.34	36.720001	360.420013	199.050003	42.02	155.309998	94.389999	378.720001	97.169998	35.650002	121.379997	30.790001	33.330002	111.209999	66.470001	55.032001	58.580002	217.779999	47.187298	\N	23.76	\N	63.27	66.129997	93.879997	33.52	36.119999	223.690002	110.745499	110.384003	132	120.470001	100.779999	308.200012	466.959991	36.060001	86.760002	13.11	203.130005	287.76001	113.43	67.440002	200.729996	131.710007	78.120003	192.649994	15.04	35.73	47.810001	82.870003	19.450001	205.119995	188.830002	432	33.450001	129.660004	95.900002	364.829987	183.190002	129.009995	240.75	74.339996	42.009998	362.329987	35.75	47.82	30.709999	201.740005	44.279999	48.630001	218.139999	248.649994	200.800003	18.02	133.770004	160.619995	57.57	51.889999	178.119995	173.940002	28.799999	118.309998	63.849766	34.330002	18.360001	137.100006	38.560001	22.57	338.519989	129.050003	19.02	90.800003	60	48	\N	62.939999	101.519997	72.669998	211.709625	232.740005	310.700012	49.73	286.269989	425.619995	58.5	187.860001	472.130005	271.220001	43.57	33.259998	62.419998	109.029999	90.5	332.220001	173.460007	156.940002	53.98	229	66.010002	319.130005	282.76001	61.110001	102.75	62.389999	191.289993	33.650002	139.210007	89.440002	267.940002	324.649994	151.869995	122.876251	43.380001	51.09	309.320007	61.169998	95.760002	416.690002	92.089996	143.380005	26.879999	79.959999	410.019989	253.139999	210.259995	162.889999	75.050003	1219.709961	69.400002	15.95	47.693333	205.889999	70.459999	66.110001	183.479996	30.309999	106.440002	448.5	426.76001	46.209999	228.029999	68.260002	102	120.709999	171.240005	4155.680176	17.780001	17.5	175.789993	67.150002	119.235001	63.290001	74.900002	56.07	67.040001	601.530029	72.589996	63.959999	145.456665	32.220001	269.660004	115.839996	54.279999	12.14	67.669998	161.199997	50.650002	69.75	141.699997	110.419998	262.690002	41.669998	150.490005	119.720001	100.5	154.75	48.349998	75.529999	194.740005	393.459991	122.669998	29.209999	99.580002	309.769989	95.330002	109.510002	113.529999	81.279999	130.570007	104.830002	57.43	64.209999	657.150024	20.02	88.919998	91.540001	92.089996	197.589996	198.720001	34.330002	413.179993	92.699997	127.510002	90.25	143.550003	319.109985	71.93	62.66	259.369995	126.360001	40.849998	50.389999	215.029999	300.519989	73.330002	\N	110.040001	332.070007	80.945	223.399994	75.75	65.959999	82.510002	234.830002	116.050003	101.25	32.560001	230.5	79.080002	20.209999	50.779999	541.140015	390.600006	91.610001	122.68	102.18	46.119999	288.690002	153.429993	61.41	550.73999	125.879997	30.969999	68.910004	65.029999	120.129997	169.300003	183.759995	236.473328	84.120003	130.860001	119.760002	167.619995	62.759998	340.290009	44.209999	23.24	46.279999	118.889999	351.309998	478.549988	216.5	167.389999	272.609985	49.240002	197.369995	29.290001	124.260002	\N	160.309998	168.220001	163.449997	255.449997	26.08	56.09	11.69	49.099998	87.050003	323.829987	40.610001	17.5	58.009998	102.870003	87.519997	42	152.770004	35.02	39.689999	66.290001	44.889999	302.209991	200.309998	37.860001	62.799999	75.010002	91.139999	81.949997	109.970001	116.910004	324.100006	158.630005
2022-05-20	125.129997	16.26	137.589996	151.009995	112.550003	113.239998	45.419998	276.649994	399.089996	162.440002	84	208.639999	191.410004	92.639999	99.699997	20.530001	55.09	55.619999	176.169998	155	97.510002	236.440002	275.040009	123.029999	109.080002	106.459999	12.93	93.5	117.360001	247.5	256.01001	244.279999	107.591003	102.639999	252.149994	262.709991	57.77	41.66	237.589996	68.43	93.580002	159.710007	111.699997	200.949997	543.190002	164.5	145.570007	99.400002	153.240005	1771.680054	120.699997	33.860001	68.980003	73.230003	38.689999	72.360001	252.300003	25.799999	109.379997	199.649994	522.200012	43.77	2115.899902	34.549999	60.82	600.440002	76.190002	138.979996	55	39.220001	33.582745	107.57	105.230003	49.75	31.719999	55.799999	37.959999	197.820007	204	106.940002	78.970001	182.199997	13.13	146.600006	160.199997	150.729996	56.650002	95.790001	37.75	88.75	101.919998	479.029999	259.48999	121.980003	75.129997	138.300003	73.080002	42.009998	192.110001	1294.109985	197.309998	68.830002	84.959999	30.58	113.699997	85.302498	105.019997	150.179993	416.429993	231.080002	46.029999	28.0275	138.639999	232.639999	159.649994	42.939999	57.16	30.940001	363.619995	100.190002	30.690001	70.830002	59.23	94.93	167.820007	50.110001	82.540001	38.639999	56.599998	63.849998	313.309998	255.279999	103.82	187.600006	141.029999	68.75	223.226944	102.419998	131.100006	127.879997	29.42	130.779999	68.110001	341.690002	116.25	128.720001	109.830002	94.43	69.919998	80.307503	130.759995	44.310001	159.490005	95.809998	194.610001	270.570007	65.849998	237.210007	492.850006	101.959999	83.639999	168.25	122.050003	320.390015	651.789978	74.019997	40.849998	90.370003	282.070007	134.139999	116.980003	78.339996	67.43	94.32	47.150002	105.440002	124.589996	171.380005	12.5	130.279999	51.450001	36.310001	364.570007	200.899994	42.369999	156.279999	95.589996	395.420013	99.68	35.639999	119.43	30.940001	33.459999	109.400002	65.769997	57.056	58.27	213.5	46.882019	\N	24.309999	\N	63.84	67.010002	93.559998	33.130001	35.400002	220.839996	109.313004	108.907997	128.539993	122.099998	100.650002	306.799988	464.540009	36.700001	84.699997	13.02	204.779999	287.190002	113.339996	66.790001	197.759995	130.279999	77.75	189.75	14.16	34.650002	48.259998	83.449997	18.610001	206.979996	186	439.619995	33.16	128.479996	97.620003	372.230011	185.490005	128.929993	243.490005	74.879997	41.650002	367.779999	36.209999	47.48	30.67	201.830002	44.950001	49.490002	219.070007	250.039993	201.770004	18.57	135.940002	164.380005	57.450001	51.110001	179.119995	176.979996	28.870001	117.339996	63.605633	34.580002	18.32	137.800003	38.369999	22.01	335.480011	128.339996	19.030001	92.459999	60.98	48.66	\N	62.790001	100.599998	74.440002	213.53093	229.399994	315.179993	48.360001	298.850006	424.149994	58.669998	184.690002	474.119995	274.040009	42.650002	33.459999	63.169998	107.870003	89.279999	336.179993	175.309998	155.229996	54.290001	233.910004	66.669998	322.859985	289.269989	61.189999	102.529999	62.049999	193.539993	34.369999	135.119995	90.32	279.309998	327.76001	149.850006	120.259193	43.814999	51.09	309.529999	57.950001	96.559998	418.119995	93.550003	136.25	27.26	79.370003	417.040009	252.559998	210.279999	162.729996	76.699997	1238.579956	68.900002	15.3	48.709999	205.240005	71.220001	67.190002	186.350006	30.280001	108	443.329987	433.029999	45.720001	228.860001	66.639999	103.470001	119.970001	166.940002	4262.410156	17.889999	17.610001	180.110001	67.989998	121.589996	63.540001	74.849998	56.459999	68.629997	572.570007	73.440002	63.259998	159.559998	32.639999	276.790009	117.330002	53.206669	11.74	67.550003	162.210007	52.470001	69.239998	141.789993	110.989998	258.769989	42.740002	149.059998	119.720001	101.150002	155.979996	48.959999	75.309998	198.720001	405.579987	119.68	29.200001	98.699997	312.910004	93.790001	113.419998	113	80.540001	131.600006	108.610001	55.41	63.259998	661.140015	20.15	88.610001	91.769997	93.239998	197.660004	199.509995	35.279999	417.459991	71.870003	129.449997	90.080002	146.729996	326.619995	73.389999	63.279999	257.950012	125.309998	41.119999	49.759998	209.960007	306.720001	73.410004	\N	108.839996	342.420013	80.055	225.940002	75.910004	67.470001	80.120003	234.5	116.349998	103	32.459999	232.25	76.980003	20.4	51.23	550.23999	386.100006	91.587502	122.68	102.370003	45.68	287.299988	155.360001	57.869999	555.150024	126.040001	31.41	69.440002	65.230003	121.779999	168.240005	179.960007	221.300003	85.279999	130.720001	116.120003	169.809998	62.490002	341.730011	43.549999	23.35	46.580002	120.93	343.049988	485.730011	213.580002	171.039993	269.920013	49.209999	199.029999	28.950001	122.980003	\N	160.029999	168.889999	165.559998	258.589996	25.23	56.52	11.8	49.529999	86.959999	318.950012	40.959999	17.74	56.810001	103.550003	88.110001	41.669998	154.5	35.380001	39.733334	66.480003	44.16	300.679993	198.479996	37.630001	63.07	74.220001	91.860001	81.690002	111.919998	117.610001	325.369995	162.559998
2022-05-23	125.980003	16.75	143.110001	148.029999	113.279999	115.029999	46.310001	283.390015	406.76001	161.550003	86.57	212.960007	183.509995	93.230003	100.269997	21.129999	56.529999	56.93	178.490005	158.529999	98.879997	242.940002	278.709991	125.660004	108.510002	109.93	13.05	95.07	119.139999	249.039993	263.040009	249.419998	107.556999	102.300003	254.429993	266.480011	58.369999	44.150002	237.949997	69.400002	94	160.710007	113.669998	204.190002	526.359985	166.699997	148.360001	94.739998	159.039993	1805.219971	124.07	35.869999	70.809998	73.370003	38.529999	72.589996	257	26	113.440002	199.399994	520.75	44.68	2106.649902	35.709999	62.5	611.51001	76.699997	140.389999	55.970001	39.889999	33.626762	108.449997	106.07	52.77	32.34	56.959999	38.27	204.149994	207.309998	107.639999	80.269997	185.210007	13.11	147.630005	161.25	151.789993	56.599998	101.089996	39.049999	89.449997	104.440002	473.670013	263.369995	125.339996	76.519997	139.589996	77.089996	42.880001	191.600006	1289.790039	198.740005	69.629997	86.040001	30.84	118.800003	84.68	109.019997	152.699997	429.480011	238.759995	46.16	27.622499	140.839996	231.240005	160.320007	43.349998	57.830002	31.23	370.279999	98.540001	32.369999	71.839996	60.91	95.57	171.720001	48.25	83.07	39.52	56.09	65.470001	335.359985	248.130005	108.110001	194.419998	139.539993	67.440002	224.397156	105.830002	133.520004	129.990005	29.43	130.800003	67.489998	343.01001	116.410004	130.789993	110.809998	94.25	71.059998	80.980003	133.770004	45.189999	161.029999	97.68	196.979996	274.420013	66.449997	236.600006	494.850006	103.269997	84.970001	169.550003	128.070007	314.660004	663.530029	75.82	44.48	91.290001	287.220001	136.759995	116.800003	76.07	68.099998	96.129997	47.889999	105.620003	121.629997	174.339996	12.83	136.110001	51.93	38.349998	372.230011	204.690002	42.700001	158.389999	98.830002	398.720001	101.709999	36.810001	123.510002	31.620001	34.189999	109.599998	66.059998	57.273998	58.669998	216.699997	47.012852	\N	24.65	\N	63.66	67.480003	95.660004	33.759998	36	230.669998	111.666496	111.487999	129.639999	125	101.370003	316.609985	467.100006	38.330002	84.959999	13.51	205.039993	286.029999	116.970001	68.629997	200.600006	132.350006	78.809998	189.580002	14.51	35.060001	48.470001	84.720001	18.73	209.25	187.440002	441.390015	34.299999	131.169998	98.110001	368.329987	185.5	129.110001	245.070007	76.910004	42	371.369995	36.720001	48.139999	31.209999	203.389999	45.34	50.98	221.610001	250.199997	202.490005	18.700001	137.149994	165.919998	58.029999	51.73	182.350006	179.440002	29.610001	124.599998	64.291077	34.959999	18.950001	140.160004	38.990002	22.09	341.179993	129.410004	19.16	90.889999	62.860001	50.220001	\N	64.099998	101.849998	74.150002	214.347076	233.830002	320.420013	49.290001	302.600006	433.029999	59	186.25	483.299988	272.839996	43.380001	32.990002	63.98	106.709999	89.230003	348.429993	178.160004	157.960007	54.77	238	67	327.630005	295.149994	62.040001	104.260002	63.950001	196.229996	33.610001	136.160004	91.620003	282.850006	333.410004	152.320007	120.719063	43.525002	52.119999	311.809998	61	96.910004	418.75	93.830002	137.619995	28.129999	82.309998	417.679993	260.649994	212.789993	168.289993	75.120003	1247.47998	69.589996	15.1	49.236668	205.899994	72.550003	67.43	187.440002	30.75	108.629997	456.769989	430.119995	46.18	232.789993	68.510002	106.18	126.309998	168.979996	4211.330078	17.77	17.42	180.690002	67.220001	125.029999	63.560001	75.860001	55.889999	70.040001	579.109985	73.870003	65.419998	166.756668	33.09	274.380005	118.209999	54.573334	12.07	68.279999	165.600006	52.880001	70.529999	145.050003	112.940002	261.630005	42.43	152.940002	120.480003	102.910004	162.169998	49.110001	75.190002	202.850006	404.76001	122.809998	29.57	101.400002	320.100006	95.080002	112.959999	116.43	81.18	132.119995	105.93	55.380001	63.610001	681.909973	20.719999	88.419998	94.190002	90.949997	198.460007	202.660004	35.209999	423.910004	78.75	130.960007	91.830002	146.479996	334.100006	73.419998	65.269997	259.269989	122.720001	43.810001	49.330002	212.320007	306.980011	74.150002	\N	107.769997	350.519989	81.894997	227.539993	78.129997	69.730003	81.93	238.669998	117.720001	102.269997	34.099998	233.050003	78.589996	20.74	52.119999	565.159973	393.420013	91.127502	123.650002	102.889999	47.27	289.359985	153.899994	60.310001	555.210022	129.889999	31.299999	69.260002	67	121.309998	172.100006	176.839996	224.96666	87.339996	131.509995	123.620003	169.929993	64.220001	343.369995	44.759998	23.780001	47.790001	121.739998	346.649994	492.079987	216.889999	174.389999	274.149994	50.75	207.559998	29.17	123.959999	\N	163.910004	170.919998	166.710007	268.350006	25.73	55.950001	11.63	49.669998	87.650002	321.160004	42.150002	18.290001	57.34	105.019997	87.709999	43.82	156.080002	36.02	40.866669	67.839996	45.66	303.339996	204.029999	38.23	61.939999	74.870003	93.889999	81.239998	113.82	120.830002	334.730011	163
2022-05-24	124.410004	15.5	140.360001	149.110001	106.239998	113.769997	46.130001	279.309998	398.410004	161.850006	87.760002	212.729996	179.550003	95.510002	102.220001	21.24	57.080002	56.509998	180.75	157.759995	99.559998	243.149994	270.179993	128.830002	108.010002	106.589996	12.96	91.160004	118.489998	251.889999	260.630005	258.519989	104.099998	99.690002	248.220001	268.140015	58.349998	43.619999	236.820007	68.989998	91.07	160.25	116.029999	205.009995	524.200012	162.830002	148.470001	92.559998	155.630005	1910.219971	119.400002	35.650002	70.110001	73.900002	36.150002	73.470001	257.450012	25.959999	115.459999	202.539993	518.72998	44.34	2050.060059	36.279999	59.040001	618.349976	77.129997	139.690002	55.959999	40.150002	32.966549	107.900002	105.580002	52.68	32.880001	57.110001	37.939999	205.649994	208.149994	106.949997	78.82	191.610001	11.76	144	158.809998	149.470001	56.779999	100.120003	38.709999	90.43	104.790001	479.019989	264.959991	125.089996	78.120003	141.600006	76.769997	43.07	191.669998	1266.640015	196.509995	71.709999	87.209999	31.309999	116.830002	85.262497	109.480003	153.080002	437.709991	232.520004	47.759998	27.0375	141.229996	223.350006	156.929993	43.77	57.450001	30.91	370.940002	96.760002	32.599998	71.400002	62.09	96.449997	172.639999	43.139999	84.919998	37.220001	53.790001	64.639999	337.029999	240.919998	104.419998	195.949997	140.089996	65.629997	223.404251	101.589996	136.630005	130.199997	29.459999	130.850006	67.07	342.170013	114.769997	134.139999	112.980003	93.410004	70.389999	72.032501	136.679993	44.18	158.399994	100.389999	191.520004	273.940002	68.080002	232.059998	505.290009	103.669998	83.889999	162.509995	129.25	308.869995	671.809998	76.220001	45.119999	92.639999	282.829987	133.830002	119.160004	70.209999	69.32	94.540001	48.830002	105.290001	116.760002	175.169998	12.42	135.779999	51.990002	37.48	370.799988	205.25	43.259998	157.600006	96.900002	390.839996	100.510002	36.610001	123.559998	30	32.490002	111.18	64.589996	57.167999	58.970001	219.820007	46.427216	\N	24.620001	\N	64.349998	69.139999	94.739998	33.27	35.209999	215.630005	105.926003	105.970001	130.929993	122.860001	98.940002	313.950012	472.01001	38.48	81.610001	13.42	204.759995	287.920013	117.730003	68.949997	204.080002	128.279999	78.389999	189.960007	14.56	34.77	49.130001	83.940002	18.549999	213.449997	184.289993	440.420013	33.709999	133.800003	98.360001	362.160004	187.470001	128.539993	240.259995	75.110001	41.669998	358.970001	37.599998	47.189999	29.67	201.990005	45.040001	51.290001	218.389999	248.25	203.220001	18.450001	137.169998	161.940002	56.630001	50.950001	183.850006	181.399994	29.719999	126.360001	66.150238	35.290001	19.049999	138.850006	39.610001	22.48	330.089996	132.149994	19.139999	90.790001	64.019997	51.509998	\N	63.93	101.970001	71.989998	214.046387	237.660004	320.48999	48.93	305.959991	442.779999	61.32	184.619995	470.970001	257.51001	41.73	30.98	63.73	106.440002	84.449997	340.690002	180.419998	152.639999	54.549999	244.520004	67.099998	328.799988	292.880005	63	105.589996	63.880001	181.279999	31.110001	132.270004	93.709999	279.019989	325.350006	153.600006	121.864548	43.744999	52.93	312.589996	58.200001	97.300003	388.440002	94.639999	132.059998	28.08	81.959999	414.609985	259.619995	214.649994	169.059998	71.790001	1231.459961	66.620003	13.29	48.876667	210.860001	74.669998	69.019997	180.339996	31.24	107.290001	471.100006	419.649994	45.810001	232.309998	67.400002	106.150002	124.220001	161.539993	4061	16.870001	16.549999	179.119995	68.440002	123.239998	63.73	69.470001	54.5	69.029999	608.179993	75.489998	65.07	159.046661	31.799999	266.690002	117.839996	54.826668	11.92	68.699997	167.820007	53.41	70.339996	147.630005	114.730003	262.070007	40.93	151.720001	120.080002	106.620003	163.259995	48.810001	77.580002	217.830002	389.200012	121.459999	29.860001	100.889999	325.98999	96.769997	108.669998	115.910004	78.650002	128.529999	102.160004	49.73	65.400002	686.02002	20.43	86.059998	93.120003	91.139999	195.520004	198.179993	35.200001	426.970001	77.610001	133.449997	93.209999	144.110001	347.070007	72.720001	63.939999	257.649994	125.389999	43.900002	47.450001	211.919998	296.369995	75.690002	\N	107.849998	350.869995	83.055	228.570007	78.099998	68.669998	79.550003	244	116.040001	99.879997	32.91	233.279999	77.110001	21.16	53.73	579.590027	390.75	89.292503	123.629997	99.190002	46.810001	285.109985	149.949997	59.68	548.820007	129.220001	30.040001	68.970001	65.559998	120.339996	173.910004	170.529999	209.386673	88.75	131.729996	122.690002	167.860001	63.400002	333.880005	41.57	21.549999	47.799999	121.410004	342.079987	497.559998	217.089996	174.110001	267.73999	51.040001	202.630005	28.959999	124.209999	\N	161.240005	170.940002	166.619995	268.480011	25.48	56.209999	11.53	50.68	86.360001	317.450012	42.080002	16.860001	56.599998	108.279999	88.419998	43.290001	157.600006	36.209999	41.376667	68.760002	45.240002	300.720001	203.169998	37.549999	58.189999	76.260002	94.400002	81.949997	114.07	119.389999	322.880005	163.050003
2022-05-25	120.379997	16.129999	140.520004	151.960007	110.400002	113.190002	46.41	279.640015	402.5	162.320007	88.769997	213.899994	186.529999	95.489998	102.480003	21.43	57.799999	56.669998	181.270004	157.490005	99.099998	237.509995	276.570007	130.949997	108.099998	108.529999	12.97	92.650002	118.050003	253.009995	265.25	260.290009	106.775002	100.949997	247.360001	265.23999	58.540001	45.549999	236.419998	68.75	93.5	160.279999	115.919998	204.940002	531.630005	165.350006	146.889999	95.540001	160.509995	1964.660034	122.059998	35.84	70.290001	75.190002	39.299999	80.059998	252.160004	26.450001	115.730003	202.360001	508.570007	44.720001	2147.219971	35.720001	62.240002	626.599976	77.239998	140.520004	56.18	40.09	33.873238	111.050003	107.82	52.700001	32.77	57.740002	38.290001	209.309998	207.979996	107.720001	79.279999	190.179993	12.18	145.059998	161.259995	151.470001	59.169998	100.57	39.599998	90.089996	106.18	487.609985	265.75	124.440002	77.489998	142.089996	79.160004	43.700001	195.429993	1288.77002	202.619995	70.540001	85.309998	31.84	120.220001	84.959999	111.199997	154.270004	440.109985	233.309998	47.98	27.8225	141.600006	223.479996	159.649994	44	58.900002	31.15	367.649994	96.690002	33.939999	71.690002	62.009998	97.150002	175.410004	46.400002	84.660004	38.599998	54.700001	65.410004	342.970001	247.589996	107.669998	195.339996	141.029999	69	221.914886	103.260002	137.850006	133.589996	29.5	129.759995	67.300003	352.570007	120.120003	133.020004	112.389999	95.419998	71.940002	70.330002	137.350006	44.810001	157.820007	100.32	195.619995	274.420013	68.419998	232.110001	504.779999	104.730003	84.230003	169.279999	133.070007	305.480011	686.530029	76.239998	46.849998	92.150002	282.559998	134.080002	118.839996	71.589996	69.519997	96.849998	49.02	106.129997	123.730003	172.449997	12.71	141.75	51.68	37.830002	370.640015	204.309998	43.169998	157.289993	97.470001	398.100006	101.389999	37.439999	122.279999	30.77	33.299999	112.080002	66.040001	57.464001	59.139999	220.050003	46.433449	\N	24.57	\N	65.010002	69.260002	95.209999	33.700001	35.98	231.220001	105.8395	105.805	133.169998	125.489998	99.339996	314.899994	469.26001	38.779999	83.57	13.64	206.160004	293.570007	119.269997	69.849998	206.119995	131.740005	76	190.440002	14.91	35.57	48.950001	85.18	19.35	211.429993	182.960007	444.690002	33.950001	134.389999	97.519997	367.859985	185.240005	129.690002	242.399994	76.510002	42.200001	388.450012	37.599998	47.889999	30.84	203.339996	45.880001	51.34	222.580002	249.830002	201.929993	18.620001	137.320007	167.199997	57.790001	51.77	183.919998	179.619995	30.07	127.239998	65.849762	35.34	19.52	137.449997	39.880001	22.77	337.980011	131.369995	19.389999	95.940002	64.07	51.16	\N	64.199997	102.389999	75.730003	212.542953	236.649994	315.850006	49.599998	307.01001	447.540009	61.25	188.550003	487.579987	260.660004	42.450001	32.07	63.630001	109.010002	91.160004	344.76001	180.660004	159.550003	55.75	244.009995	68.059998	333.480011	291.98999	62.369999	105.540001	64.599998	183.830002	32.09	135.520004	93.410004	276.540009	326.25	152.490005	121.897995	43.865002	53.889999	314.679993	59.82	99.019997	401.609985	93.75	130.850006	29.01	82.230003	416.799988	262.519989	213.440002	173.660004	73.480003	1230.01001	67.870003	13.73	49.166668	213.360001	74.790001	69.540001	187.830002	31.440001	108.199997	467.619995	452.290009	46.849998	232.610001	69.440002	107.559998	128.660004	169.75	4189.779785	17.15	16.85	184.630005	69.18	125.68	65.139999	72.080002	56.240002	69.830002	615.789978	73.529999	66.389999	168.503326	32.349998	274.859985	117.989998	55.68	12.16	68.129997	168.970001	53.709999	70.959999	145.210007	115.620003	262.570007	42.970001	153.339996	120.029999	108.57	167.630005	49.43	77.779999	221.649994	393.48999	123.410004	29.940001	102.160004	324.869995	99.080002	109.360001	118.360001	80.120003	131.229996	104.379997	51.09	66.160004	690.880005	21.17	87.370003	93.099998	93.690002	195.399994	198.830002	35.32	425.73999	81.360001	132.949997	93.559998	142.729996	346.359985	72.480003	65.800003	265.119995	127.230003	45.049999	48.77	215.210007	299.170013	75.690002	\N	109.190002	347.660004	83.370003	228.419998	80.639999	69.300003	82.660004	243.029999	118.599998	101.699997	33.939999	235.009995	79.139999	21.299999	54.330002	593	387.779999	88.202499	122.379997	100.230003	47.619999	283.01001	156.419998	61.220001	534.27002	131.440002	31.52	70.489998	65.550003	122.989998	173.589996	176.770004	219.600006	89.059998	133.899994	122.080002	170.009995	62.599998	342.209991	43.080002	22.040001	47.66	122.099998	352.950012	498.089996	217.419998	173.860001	275.820007	51.189999	203.839996	29.67	127.339996	\N	160.649994	170.720001	170.979996	270.839996	26.1	57.48	11.84	51.240002	88.150002	307.809998	42.459999	17.23	59.099998	105.809998	88.949997	44.119999	156.009995	36.689999	41.123333	69.010002	46.099998	298.790009	202.080002	38.490002	59.720001	75.699997	96.300003	81.029999	115.589996	119.150002	322.720001	163.029999
2022-05-26	123.849998	17.24	143.779999	150.570007	114.300003	114.870003	47.07	291.549988	408.600006	164	88.309998	218.279999	191.630005	95.870003	102.580002	22	59.119999	57.73	180.050003	161.020004	100.870003	255.050003	274.829987	133.690002	110.779999	115.07	13.1	98.75	120.440002	253.050003	274.329987	254.690002	111.077499	103.709999	252.949997	272.73999	59.630001	45.84	242.490005	69.919998	101.75	163.300003	116.739998	205.449997	550.659973	168.850006	148.820007	98.519997	165.369995	2028.959961	127.730003	36.669998	71.760002	75.75	42.529999	82.050003	252.5	27.209999	114.93	204.220001	522.460022	45.66	2221.51001	37.099998	66.269997	652.440002	77.589996	144.440002	58.099998	40.139999	34.674297	118.300003	109.660004	54.09	32.98	58.02	39.330002	212.990005	207.699997	109.400002	81.93	187.529999	13.21	148.669998	166.520004	155.75	62.470001	96.709999	40.299999	89.809998	107.610001	502.839996	268.880005	127.059998	78.160004	146.399994	81.639999	44.130001	196.910004	1340.910034	203.550003	70.809998	81.889999	31.98	124.410004	85.927498	113.150002	155.800003	464.98999	240.369995	47.900002	28.602501	141.899994	230.210007	162.460007	44.990002	59.369999	31.58	383.429993	100.970001	34.650002	72.739998	63.169998	97.800003	176.589996	51.02	84.580002	40.830002	56.799999	67.370003	347.51001	262.160004	110.779999	222.130005	141.649994	72.860001	223.147156	105.610001	136.789993	162.800003	29.33	133.059998	67.839996	355.609985	125.089996	133.190002	113.230003	97.440002	73.809998	70.157501	138.679993	46.470001	164.199997	99.870003	202.229996	279.209991	69.029999	240.399994	512.429993	107.970001	86.599998	178.779999	133.720001	322.859985	670	76.360001	47.400002	92.190002	283.130005	136.279999	119.879997	78.25	69.559998	98.57	49.16	108.709999	130.289993	174.669998	13.12	146.429993	52.52	38.490002	378.850006	212.289993	43.32	162.330002	99.290001	401.619995	104.199997	38.610001	123.139999	31.809999	34.540001	113.089996	68.080002	58.860001	60.599998	221.259995	47.978527	\N	24.9	\N	64.470001	69.459999	96.93	35.220001	37.419998	241.240005	108.295998	107.792503	136.039993	128.649994	102.489998	323.630005	477.429993	40.16	85.989998	13.81	211.789993	302.809998	120.669998	70.699997	211.5	138.470001	76.190002	193.100006	15.09	36.77	48.419998	85.620003	20.360001	209.539993	186.710007	452.220001	34.610001	136.889999	99.529999	384.920013	189.110001	131	243.570007	76.019997	43.48	406.420013	37.360001	48.68	31.620001	207.729996	47.34	51.959999	223.300003	256.410004	204.330002	19.24	137.889999	173.179993	59.759998	53.599998	186.619995	179.460007	30.620001	129.440002	65.615021	35.529999	19.92	141.259995	37.07	23.129999	353.279999	132.410004	19.620001	99.160004	64.300003	52.139999	\N	64.779999	103.629997	78.910004	214.905502	236.789993	320.329987	50.919998	313.459991	447.98999	62.459999	195.529999	509.209991	287.480011	45	34.169998	65.779999	111.5	92.889999	349.890015	180.449997	170.169998	57.110001	248.089996	70.059998	336.420013	299.440002	62.5	99.440002	66.910004	191.630005	34.48	139.399994	91.959999	282.119995	334.049988	157.089996	122.943146	44.365002	54.5	299.019989	58.959999	99.480003	421.670013	92.309998	135.800003	29.75	85	432.779999	265.899994	217.880005	177.75	77.879997	1258.469971	70.599998	15.39	50.310001	215.479996	75.040001	68.709999	191.399994	31.540001	112.940002	467.429993	454.869995	46.709999	236.699997	70.489998	109.739998	133.070007	178.509995	4350.02002	17.4	17.23	192.630005	68.07	130.479996	65.82	73.040001	59.330002	71.660004	639.150024	75.080002	68.660004	167.363327	32.400002	281.690002	121.199997	56.093334	12.01	67.980003	170.110001	53.990002	71.980003	146.479996	116.809998	268.01001	44.98	156.410004	122.360001	108.07	172.949997	50.299999	78.32	229.059998	400.859985	126.300003	30.24	104.559998	325.899994	98.68	112.160004	120.629997	80.419998	134.839996	108.480003	55.529999	67.209999	683.440002	21.610001	86.910004	96.129997	98.410004	202.059998	204.740005	36.25	432.519989	86.989998	134.139999	95	146.649994	338.450012	74.489998	68.82	271.970001	125.650002	46.689999	49.259998	219.270004	306.100006	75.290001	\N	112.029999	352.470001	82.425003	230.710007	84.389999	70.989998	85.730003	244.369995	119.199997	104.540001	35.18	234.940002	82.839996	21.32	54.529999	599.75	388.25	91.330002	124.839996	104.940002	48.41	285.470001	163.199997	64.110001	540.109985	132.740005	33.400002	71.050003	67.139999	127.730003	174.869995	185.899994	235.910004	89.760002	136.809998	123.279999	174.130005	64.339996	351.390015	46.07	23.1	47.59	123.25	377.959991	502.230011	221.289993	178.380005	284.839996	52.139999	208.550003	30.059999	128.119995	\N	164.279999	173.710007	172.710007	269.649994	25.93	56.380001	12.01	50.990002	90.75	319.890015	43.040001	17.98	60.68	105.400002	88.580002	45.599998	157.990005	36.919998	42	70.110001	47.400002	305.459991	208.110001	38.939999	64.43	74.959999	96.639999	83.93	117.760002	120.650002	332.470001	165.899994
2022-05-27	130.550003	18.129999	149.639999	150	120.5	116.690002	47.459999	304.149994	428.220001	167.550003	88.93	224.660004	211.380005	96.550003	103.57	22.43	60.41	59	181.410004	165.639999	102.730003	270.920013	284.570007	136.889999	113.540001	119.480003	13.31	102.260002	122.459999	255.259995	278.48999	260.959991	115.1465	105.870003	264.619995	281.679993	61.220001	47.619999	250.649994	71.330002	104.349998	168.589996	117.639999	210.910004	583.280029	173.610001	151.759995	102.519997	169.600006	2055.389893	132.229996	37.02	73.730003	76.160004	42.450001	83.989998	256.459991	27.549999	114.720001	206.199997	547.25	46.48	2265.97998	37.18	66.760002	666.530029	76.139999	146.800003	59.950001	41.200001	34.973591	121.040001	112.68	53.619999	33.150002	57.700001	40.23	217.139999	210.889999	111.849998	84.050003	193.389999	13.97	156.240005	171.100006	159.210007	66.599998	95.720001	40.869999	90.330002	107.449997	509.940002	272.399994	128.419998	78.860001	148.710007	82.830002	44.16	199.929993	1402.420044	207.970001	71.470001	84.410004	32.419998	126.459999	88.042503	114.599998	156.860001	470.76001	249.479996	48.209999	29.172501	144.979996	244.410004	165.100006	45.619999	61.5	32.049999	396.910004	105.370003	35.52	74.730003	62.91	98.050003	178.279999	51.599998	85.160004	42.23	57.919998	68.360001	360.730011	271.850006	112.199997	228.380005	145.389999	74.779999	236.25	109.32	141.509995	165	30.08	134.550003	69.059998	365.910004	126.040001	134.300003	114.400002	97.779999	75.800003	72.269997	138.529999	48.82	166.029999	100.580002	206.289993	284.790009	70.059998	251.860001	520.549988	109.629997	88.400002	188.949997	136.850006	340.350006	693.679993	78.129997	48.43	93.300003	288.690002	139.820007	121.080002	82.150002	70.57	101.120003	49.849998	110.650002	130.970001	180.029999	13.63	152.660004	54.119999	39.650002	388.01001	219.669998	43.43	167.289993	101.370003	410.920013	105.160004	39.110001	126.010002	32.689999	35.459999	115.910004	72.010002	59.574001	62	226.509995	49.06881	\N	25.08	\N	64.800003	69.889999	98.099998	35.650002	38.57	256.170013	112.799004	112.316498	139.179993	132.25	105.540001	328.579987	490.390015	41.360001	87.080002	13.93	215.550003	308.459991	123.279999	72.699997	214.399994	142.25	77.459999	196.350006	15.79	38.75	48.630001	85.959999	20.700001	212.610001	192.449997	461.209991	36.029999	139.270004	102.699997	398.609985	192.139999	132.960007	258.059998	77.190002	44.549999	422.480011	38.540001	49.310001	32.279999	220.5	48.490002	54.939999	229.160004	266.589996	206.740005	19.540001	140.059998	174.860001	61.98	54.709999	188.089996	181.089996	31.219999	131.270004	65.549294	35.18	19.82	145.229996	37.830002	23.74	371.269989	133.429993	19.940001	100.290001	64.68	52.959999	\N	65.93	105.360001	81.169998	221.537796	240.919998	329.630005	52.34	323.480011	450.559998	63.779999	199.630005	531.02002	293.649994	45.799999	34.619999	67.989998	117.080002	95.489998	357.779999	183.820007	172.559998	57.84	251.869995	72.790001	334.959991	307.48999	63.759998	99.080002	67.720001	195.130005	34.889999	141.770004	92.940002	287.890015	349.450012	161.190002	125.008362	44.834999	54.43	305.079987	59.849998	102.099998	455.850006	93.080002	147.660004	31.07	86.449997	448.170013	273.23999	223.009995	180.800003	79.839996	1326.52002	73.32	16.200001	51.880001	219.830002	77.43	68.709999	195.190002	31.76	115.989998	470.76001	476.290009	46.450001	241.029999	73.050003	112.599998	137.740005	188.110001	4467.759766	17.85	17.68	195.929993	69.349998	132.070007	67.050003	75	61.139999	72.779999	647.340027	76.300003	70.860001	168.933334	33.91	294.279999	124.080002	57.113335	12.35	69.040001	171.770004	53.91	72.940002	148.720001	120.339996	272.720001	45.689999	159.899994	127.260002	106.970001	175.050003	50.360001	78.720001	235.210007	406	130.029999	30.360001	106.269997	335.769989	101.730003	118.650002	123.510002	85.209999	139.759995	112.190002	58.189999	69.099998	692.799988	21.879999	89.370003	99.190002	98.870003	208.300003	211.020004	36.610001	443.880005	87.309998	136.869995	96.709999	156.179993	347.559998	76.709999	70.589996	276.350006	125.550003	48.209999	49.470001	222.899994	322.959991	76.07	\N	113.730003	360.640015	83.324997	235	87.790001	73.040001	88.169998	246.309998	119.68	108.709999	36.139999	236.5	84.480003	21.290001	55.150002	612.27002	398.209991	96.639999	129.490005	109.400002	49.130001	290.089996	167.139999	64.589996	572.349976	134.110001	34.34	72.82	69.230003	129.889999	177.830002	192.429993	253.210007	91.040001	140.5	125.779999	177.970001	66.040001	362.480011	48.41	23.67	48.59	124.959999	425.079987	507.109985	222.5	182.529999	297.459991	52.5	212.880005	30.870001	131.809998	\N	169.710007	178.649994	176.320007	273.730011	26.309999	57.400002	12.25	51.400002	94.93	335.059998	43.709999	18.76	62.25	106.529999	90.169998	45.889999	161	37.459999	42.826668	70.800003	49.040001	321.209991	214.839996	40.34	65.260002	76.339996	97.589996	85.910004	119.769997	119.830002	343.529999	172.100006
2022-05-31	127.559998	17.870001	148.839996	147.369995	120.870003	117.459999	47.459999	298.459991	416.480011	168.399994	90.82	222.940002	207.75	95.190002	102.029999	22.040001	60.57	58.68	176.690002	161.940002	101.040001	260.420013	277.640015	136.690002	111.650002	117.290001	13.1	101.860001	121.470001	256.73999	276.269989	256.130005	120.209503	102.279999	260.359985	275.670013	60.119999	47.009998	246.160004	70.860001	106.239998	165.949997	116.309998	207.960007	580.130005	172.559998	151.25	101.360001	168.820007	2059.649902	131.399994	37.200001	70.889999	76.050003	41.02	82.059998	255.800003	27.08	118.32	200	537.789978	46.610001	2243.560059	35.98	65.089996	669.080017	75.449997	146.220001	59.369999	41.009998	35.492958	117.790001	111.18	53.41	32.889999	56.32	39.310001	215.850006	211.289993	112.309998	82.839996	189.649994	13.88	153.729996	169.860001	156.520004	62.080002	98.769997	41.380001	90.059998	108.510002	506.929993	268.290009	127.860001	78.809998	145.360001	83.209999	44.279999	198.830002	1402.550049	209.119995	71.040001	81.440002	32.049999	127.860001	87.684998	112.360001	154.789993	466.220001	248.809998	47.91	28.6325	143.490005	234.080002	160.240005	45.049999	60.939999	31.790001	398.329987	103.059998	34.330002	74.699997	62.619999	96.75	174.660004	50.169998	84.220001	41.689999	56.299999	67.849998	357.779999	268.559998	113.489998	220.339996	141.020004	75.150002	233.88298	110.440002	139.589996	160.330002	29.690001	133.910004	67.980003	363.170013	125	132.710007	112.519997	97.489998	74.900002	74.485001	138.649994	48.669998	163.910004	99.260002	202.580002	282.5	69.910004	254.649994	509.609985	110.160004	88.660004	186.190002	136.960007	338.519989	687.090027	76.830002	47.720001	92.32	283.850006	138.600006	120.32	81.120003	69.940002	100.849998	49.150002	108.839996	129.330002	178.199997	13.68	152.020004	53.560001	39.080002	381.779999	224.580002	42.959999	163.039993	100.18	409.549988	104.5	39.43	122.580002	32.709999	35.509998	114.970001	70.610001	58.827999	61.77	224.910004	48.77599	\N	24.34	\N	64.849998	69.849998	97.57	35.82	38.68	247.080002	114.039001	113.762001	136.729996	131.039993	105.620003	326.850006	487.070007	40.5	89.75	13.88	210.399994	302.75	123.07	72.510002	210.460007	140.860001	75.269997	193.619995	15.6	38.84	48.669998	85.639999	19.99	211.710007	189.860001	454.230011	35.77	138.839996	102.389999	391.619995	191.550003	132.169998	239.479996	75.889999	44.419998	414.459991	37.720001	48.450001	32.23	215.25	47.150002	53.900002	227.639999	262.399994	208.070007	19.34	140.089996	172.580002	61.52	54.509998	188.119995	179.529999	30.68	132.229996	65.483566	34.740002	19.959999	145.600006	37.830002	23.65	364.850006	133.020004	19.690001	99.269997	63.380001	52.970001	\N	65.489998	104.5	80.25	211.958755	240.899994	324.679993	51.389999	313.440002	440.109985	63.82	195.300003	520.030029	292.690002	45.860001	35.459999	67.580002	114.25	95.050003	357.869995	181	171.580002	56.689999	252.210007	72.650002	328.690002	301.570007	63.560001	100.150002	67.389999	193.639999	34.970001	141.460007	92.720001	281.679993	339.380005	159.949997	124.824417	44.560001	54.09	290.220001	62.650002	101.790001	450.390015	92.029999	145.330002	31.43	86.139999	442.350006	271.869995	219.740005	179.970001	78.779999	1286.119995	73.839996	16.01	51.753334	217.880005	75.690002	67.849998	197.440002	31.450001	118.849998	467.970001	467.470001	46.040001	239.660004	71.949997	111.75	132.460007	186.720001	4450.620117	17.58	17.4	189.759995	68.220001	129.119995	65.849998	74.610001	60.68	71.919998	637.169983	74.400002	69.309998	167.593338	34.330002	284.339996	123.830002	57.893333	12.2	68.540001	167.75	53.040001	72.93	147.880005	119.379997	272.170013	45.259998	157.279999	127.480003	106.25	175.410004	50.169998	77.650002	213.479996	398.619995	126.489998	30.18	106.25	330.640015	100.809998	116.529999	119	85.209999	143.220001	111.75	58.07	68.209999	664.73999	22.09	90.150002	98.489998	101.089996	203.460007	213.199997	35.459999	442.440002	85.019997	133.839996	95.120003	149.669998	336.609985	78.5	70.099998	268.040009	125.370003	45.959999	50.060001	221.880005	319.200012	75.660004	\N	114.650002	349.480011	81.93	228.199997	85.379997	72.489998	84.669998	245.470001	118.690002	108.870003	37.040001	234.5	84.18	21.290001	55.84	605.369995	405.149994	92.432503	129.389999	109.260002	49.740002	287.73999	161.880005	63.57	567.570007	133.289993	34.5	72.019997	68.050003	127.089996	179.039993	187.360001	252.753326	89.610001	138.059998	124.529999	176.759995	65.290001	355.820007	47.630001	23.200001	47.799999	124.610001	423.100006	496.779999	219.779999	182.25	298.179993	53.07	212.169998	30.85	129.600006	\N	164.869995	174.919998	174.550003	268.649994	26.370001	56.740002	12.27	51.290001	94.459999	327.950012	43.830002	18.450001	60.689999	105.07	89.089996	45.77	158.509995	37.060001	42.876667	71.129997	48.490002	310.380005	211.070007	39.52	66.099998	75.339996	96	84.25	121.470001	120.209999	338.190002	170.929993
2022-06-01	123.089996	17.290001	148.710007	146.020004	116.720001	115.080002	46.77	298.649994	418.160004	164.770004	86.669998	219.320007	207.380005	94.370003	102.040001	21.879999	59.810001	57.84	178.229996	160.509995	101.129997	240.119995	265.170013	134.699997	111.839996	114.459999	13.19	101.220001	120.43	253.419998	270.440002	252.559998	121.683998	101.669998	254.919998	270.589996	60.439999	47.619999	243.509995	69.279999	107.519997	163.809998	116.43	207.570007	573.619995	173.070007	151.919998	99.349998	165.759995	2035.109985	130.649994	36.669998	71.269997	74.470001	39.57	80.080002	251.399994	26.559999	114.099998	200	527.789978	45.650002	2238.570068	37.41	63.810001	660.51001	74.959999	144.729996	58.009998	39.919998	35.316902	116.089996	108.169998	52.389999	32.52	55.43	38.939999	217.570007	208.639999	112.419998	79.589996	188.089996	13.47	153.220001	171.210007	155.220001	63.650002	95.510002	40.040001	88.370003	108.940002	495.380005	264.579987	126.110001	78.199997	140.699997	80.769997	43.93	199.369995	1374.719971	207.850006	70.830002	81.209999	32.060001	124.959999	85.802498	115.75	150.009995	456.98999	242.720001	47	28.227501	143.559998	229.690002	176.070007	45.23	61.23	32	390.799988	104.480003	35.189999	74.18	62.330002	96.540001	176.320007	49.560001	83.709999	39.540001	53.790001	67.419998	352.149994	261.049988	111.199997	218.820007	138.619995	75.07	231.38298	109.190002	137.440002	161.009995	29.33	132.779999	68.110001	360.850006	123.93	132.559998	111.669998	95.400002	76.480003	70.962502	139.529999	46.970001	162.869995	98.629997	198.580002	278.519989	69.730003	250.419998	499.190002	109.639999	88.57	182.490005	139.929993	326.279999	679	76.940002	49.799999	92.120003	282.600006	137.720001	120.18	80.940002	70.010002	97.339996	49.189999	107.839996	126.230003	178.649994	13.55	152.889999	53.91	39.639999	374.589996	218.669998	42.560001	161.889999	99.160004	406.25	103.220001	38.740002	121.709999	32.150002	34.860001	113.68	70.870003	57.812	61.369999	226.220001	48.296268	\N	24.360001	\N	64.769997	69.120003	97.32	35.439999	38.27	243.860001	114.137001	113.891998	135.820007	127.510002	103.510002	321.850006	494.390015	41.400002	89.449997	13.59	206.949997	297.190002	127.449997	71.279999	210.460007	138.419998	74.650002	191.910004	15.78	40.34	48.279999	84.279999	20.43	209.690002	188.789993	447.589996	35.68	139.429993	101.989998	369.630005	191.399994	132.160004	235.199997	74.980003	44.110001	408.369995	38.040001	47.450001	31.68	210.110001	47.25	53.419998	216.389999	260.859985	205.979996	19.07	138.860001	172.910004	60.630001	54	186.130005	177.710007	30.75	129.910004	64.788734	34.639999	19.5	143.550003	37.25	22.940001	356.98999	131.399994	20.02	98.459999	63.07	51.349998	\N	64.75	104.739998	79.629997	211.151199	241.490005	319.609985	50.549999	311.079987	439.299988	63.189999	191.720001	505.790009	289.959991	44.150002	35.16	66.57	114.309998	94.510002	357.059998	179.770004	170.589996	55.669998	249.279999	71.160004	322.209991	282.380005	62.91	97.779999	66.660004	188.639999	34.189999	139.610001	90.720001	276.910004	337.070007	156.410004	122.424751	44.025002	54.080002	287.380005	58.689999	103.910004	448.25	91.139999	143.399994	31.379999	85	431.450012	272.420013	217.619995	177.789993	79.239998	1263.400024	73.550003	15.29	50.756668	215.350006	76.169998	67.269997	192.910004	31.34	118.68	464.25	475.130005	45.490002	241.940002	72.510002	108.760002	130.710007	183.199997	4387.680176	17.379999	17.209999	184.570007	68.080002	128.710007	66.849998	72.919998	59.27	71.599998	624.609985	73.970001	70.419998	167.243332	32.349998	282.179993	122.260002	59.026669	12.25	68.099998	166.490005	52.369999	71.599998	145.639999	118.470001	272.5	44.919998	157.470001	125.860001	105.760002	172.440002	49.580002	77.43	207.380005	393.040009	125.370003	29.93	105.32	330.619995	103.18	116.419998	119.779999	82.480003	140.020004	109.589996	55.57	67.349998	658.919983	21.610001	86.970001	97.739998	101.190002	202.710007	217.009995	34.990002	430.829987	82.660004	133.970001	94.809998	146.100006	331.079987	76.279999	69.57	265.26001	124.550003	46.68	51.700001	216.960007	316.859985	75.550003	\N	111.169998	332.01001	81.760002	221.460007	83.970001	69.949997	83.68	244.179993	114.699997	107.269997	35.869999	228	83.25	21.219999	54.720001	600.090027	398.829987	89.987503	128.160004	106.639999	48.919998	282.859985	156.520004	62.5	556.219971	134.559998	34.139999	75.07	67.239998	123.889999	176.289993	190.660004	246.789993	88.139999	136.339996	124.629997	174.419998	65.309998	345.869995	45.490002	22.940001	47.919998	120.75	407.320007	492.549988	221.320007	180.229996	293.5	51.75	209.929993	30.809999	132.550003	\N	164.539993	171.229996	174.369995	269.410004	25.9	56.529999	12.07	51.400002	93.209999	321.799988	43.259998	17.66	60.279999	104.669998	88.160004	45.16	158.529999	37.43	41.816666	70.669998	48.139999	308.579987	208.470001	38.709999	65.129997	75.120003	97.839996	83.75	119.419998	119.279999	334.549988	167.020004
2022-06-02	129.100006	17.459999	151.210007	146.75	121.260002	117.510002	47.470001	306.619995	441.279999	169.240005	89.279999	223.710007	214.089996	94.110001	102.25	22.139999	59.689999	58.169998	179.929993	164.369995	102.739998	251.289993	284.869995	134.149994	114.110001	117.330002	13.45	108.589996	123.209999	248.279999	275.609985	262.359985	125.511002	106.139999	266.75	278.630005	61.16	47.470001	252.850006	71.980003	110.889999	166.649994	116.599998	208.970001	576.73999	177.5	155.059998	105.110001	169.139999	2061.300049	140.5	36.700001	72.510002	74.260002	39.209999	81.260002	253.679993	26.860001	115.199997	198.509995	552.530029	46.470001	2372.360107	36.91	65.870003	686.48999	75.07	147.630005	59.610001	40.669998	35.413731	121.709999	109.07	52.43	32.32	54.5	40.080002	220	209.910004	115.540001	82.489998	187.210007	14.06	161.410004	176.130005	158.410004	63.75	97.510002	41.09	89.07	107.57	498.220001	263.429993	127.349998	79.269997	141.320007	82.629997	43.799999	204.679993	1396.98999	211.639999	71.279999	82.559998	32.099998	126.370003	88.202499	114.959999	148.210007	487.609985	245.259995	45.75	29.17	144.660004	245.25	188.399994	45.790001	63.990002	32.59	398.230011	110.669998	34.98	74.959999	62.540001	97.230003	176	51.869999	83.480003	39.990002	57.150002	68.82	361.079987	272.679993	112.769997	224.720001	138.649994	76.279999	242.25177	110.870003	138.369995	159.100006	29.280001	135.529999	68.099998	372.869995	126.879997	132.789993	111.790001	96.849998	76.309998	77.957497	141.5	47.77	173.130005	98.580002	203.649994	281.630005	70.360001	264.399994	496.929993	111.410004	89.879997	198.929993	139.440002	347.73999	694.640015	77.839996	48.869999	92.419998	287.829987	140.820007	120.410004	87.290001	70.010002	101.209999	48.990002	108.970001	134.190002	179.830002	13.89	153.899994	55.139999	41.720001	384.51001	221.520004	42.34	168.270004	100.849998	419.559998	106.190002	39.32	125.550003	31.860001	34.419998	113.910004	74.239998	60.644001	63.139999	229.440002	48.595314	\N	24.66	\N	63.459999	68.68	98.040001	36.509998	38.869999	268.950012	117.746002	117.622498	136.779999	131.550003	106.989998	324.25	498.679993	41.040001	89.870003	13.8	211.179993	305.869995	126.25	71.949997	211.800003	142.289993	75.989998	197.039993	14.96	39.889999	45.759998	84.980003	20.690001	209.229996	191.779999	449.549988	36.990002	140.149994	102.900002	386.339996	196.179993	133.809998	248.529999	74.629997	44.84	426.859985	38.799999	47.5	31.91	220.059998	48.57	53.799999	227.210007	268.540009	209.259995	19.24	140.270004	177.410004	62.189999	55.57	187.550003	177.149994	31.17	132	64.018776	35.32	19.92	148.779999	36.389999	23.32	371.769989	131.789993	19.959999	99.190002	63.73	52.880001	\N	65.370003	105.650002	80.150002	213.737106	240.690002	333.179993	51.509998	302.429993	441.109985	62.400002	196.130005	523.299988	302.579987	44.57	35.529999	68.110001	115.25	97.199997	363.079987	180.940002	174.419998	56.849998	250.380005	73.32	318.579987	293.570007	63.040001	98.5	67.029999	198.860001	35.130001	140.160004	91.080002	287.390015	347.329987	160.089996	123.896324	45.169998	54.150002	289.190002	60.099998	104.269997	472.299988	90	140.179993	31.200001	85.199997	451.619995	274.579987	224.110001	180.380005	84.129997	1326.319946	75.370003	16.08	51.603333	222.190002	78.519997	68.790001	205.089996	31.41	123.410004	462.869995	504.799988	45.919998	246.809998	72.900002	111.889999	131.630005	195.919998	4462.759766	18.02	17.709999	187.940002	68.440002	133.740005	67.410004	73.260002	63.59	73.139999	634.119995	75.239998	69.300003	172.446671	31.43	303.100006	125.949997	59.299999	12.57	68.540001	166.679993	52.68	72.190002	147.210007	119.379997	278.820007	45.509998	159.690002	129.539993	106.209999	175.509995	51.349998	77.580002	213.889999	414.51001	128.789993	29.940001	105.75	332.920013	103	119.699997	124.57	88.32	146.199997	113.360001	57.75	67.449997	630.700012	21.889999	89.93	98.360001	104.099998	211.259995	220.160004	34.790001	441.440002	83.209999	135.389999	96.239998	150.860001	335.970001	79.419998	71.669998	269.48999	123.040001	46.299999	55.490002	220.490005	330.809998	75.949997	\N	112.32	343.040009	81.455002	227.320007	84.980003	73.129997	84.639999	245.789993	116.400002	110.839996	36.220001	234.389999	84.32	21.190001	53.98	616.280029	414.220001	93.502502	131.669998	110.580002	49.75	290.570007	160.910004	63.77	570.099976	135.800003	35.16	76.68	70.199997	127.089996	178.059998	195.300003	258.333344	88.010002	139.350006	129.050003	176.720001	66.739998	361.089996	45.77	24.74	48	122.660004	416.540009	492.26001	225.389999	184.070007	299.700012	52.18	215.050003	31.42	133.619995	\N	168.479996	176	180.330002	270.049988	25.98	56.57	12.11	51.290001	94.959999	333.029999	43.43	18	61.93	104.860001	88.870003	45.330002	159.380005	37.740002	42.503334	70.900002	49.439999	317.98999	213.649994	38.720001	66.669998	75.480003	97.669998	86.510002	120.300003	122.07	347.070007	172.699997
2022-06-03	128.490005	16.219999	145.380005	147.169998	119.830002	116.57	46.720001	304.950012	429.76001	165.240005	87.910004	220.679993	208.369995	93.309998	101.949997	22.27	58.82	57.290001	180.389999	162.210007	100.839996	250.759995	273.600006	131.970001	111.440002	114.959999	13.39	106.300003	122.410004	248.449997	271.350006	266.730011	122.349998	103.169998	259.040009	268.579987	60.84	48.299999	252.270004	70.879997	106.279999	163.369995	116.110001	205.020004	563.320007	177.320007	155.149994	103.089996	166.830002	2058.040039	139.25	36.189999	73.599998	72.540001	38.099998	80.389999	252.339996	26.459999	112.989998	200.619995	535.580017	45.59	2335.870117	37.82	65.800003	671.73999	75.169998	146.289993	58.740002	39.91	34.59507	121.349998	106.419998	51.330002	32	53.82	39.59	222.899994	208.529999	114	79.900002	183.039993	13.51	158.559998	175.589996	156.830002	65.169998	95.860001	40.470001	88.739998	108.019997	491.070007	253.970001	126.339996	78.93	138.880005	81.959999	42.93	200	1375.060059	211.020004	71.139999	81.970001	31.67	124.050003	85.567497	118.120003	147.029999	476.25	243.669998	45.73	28.815001	143.559998	242.979996	184.910004	45.25	62.52	32.110001	396.089996	110.82	35.18	73.559998	62	94.900002	177.600006	50.599998	82.709999	38.540001	55.18	66.919998	361	270.570007	110.279999	226.949997	136.199997	76	235.859924	108.669998	134.490005	159.880005	28.690001	133.429993	67.029999	368.119995	125.779999	132.089996	111.160004	96.699997	77.019997	73.197502	141	47.09	170.460007	97.910004	200.559998	280.290009	69.779999	264.220001	493.26001	110.220001	90.279999	196.339996	142.479996	332.339996	678.440002	76.07	47.990002	92.300003	283.940002	140.350006	120	80.980003	70.010002	96.730003	48.73	109.940002	131.660004	178.300003	13.5	154.660004	54.439999	41.330002	379.320007	218.699997	41.880001	166.509995	99.669998	420.450012	103.82	38.919998	121.32	31.65	34.130001	111.919998	74.93	59.327999	62.580002	230.130005	47.953609	\N	24.68	\N	63.450001	68.389999	96.400002	35.84	37.610001	268.880005	114.564003	114.541	135.949997	129.679993	104.809998	318.679993	496.279999	41.950001	88.790001	13.59	207.589996	305.079987	127.889999	71.879997	212.839996	142.169998	75.300003	194.820007	15.08	39.810001	45.119999	84.169998	20.559999	209.179993	193.419998	442.410004	36.630001	141.179993	100.940002	372.630005	195.160004	132.570007	232.970001	73.959999	43.389999	408.950012	38.290001	47.09	31.08	219.440002	48.849998	53.57	217.789993	266.790009	207.830002	18.700001	138.130005	179.399994	61.450001	54.41	186.080002	176.419998	30.799999	130.160004	63.624413	34.93	19.639999	146.729996	36.299999	22.950001	362.440002	131.440002	19.93	96.349998	62.970001	52.540001	\N	64.739998	105.779999	80.190002	209.321304	243.139999	331.899994	50.68	301.649994	442.690002	62.110001	195.449997	513.97998	300.799988	43.84	34.959999	68.169998	107.400002	95.300003	357.820007	179.130005	174.649994	56.330002	248.360001	71.239998	316.380005	285.279999	62.41	95.480003	66.190002	190.779999	34.709999	139.149994	89.849998	278.480011	345.640015	157.259995	122.048492	44.415001	53.82	281.73999	59.689999	105.620003	457.459991	89.910004	137.149994	31.68	84.120003	438.450012	270.019989	225.550003	177.970001	82.209999	1298.900024	69.940002	15.63	51.356667	220.380005	78.690002	67.82	198.979996	31.42	120.949997	478.369995	492.480011	45.48	244.660004	71.110001	110.029999	128.710007	187.199997	4428	17.469999	17.200001	182.369995	67.360001	134.095001	67.269997	71.629997	62.939999	71.790001	631.609985	75.190002	70.290001	170.860001	30.799999	298.519989	125.809998	58.860001	12.4	68.5	164.850006	53.200001	70.879997	145.889999	119.110001	276.839996	45.060001	159.119995	127.580002	105.519997	173.300003	50.799999	77.489998	212.570007	407.269989	125.459999	29.83	103.959999	330.720001	104.459999	118.559998	129.119995	86.529999	141.220001	109.059998	56.330002	66.68	630.349976	21.75	89.989998	95.970001	105.190002	208.309998	218.270004	34.919998	432.059998	82.720001	134.410004	96.330002	147.669998	329.559998	79.050003	70.07	268.880005	122.769997	47.470001	54.810001	220.190002	327.679993	75.260002	\N	109.949997	335.929993	80.125	220.470001	82.940002	71.300003	82.709999	243.330002	114.529999	106.709999	35.439999	229.020004	84.25	20.9	53.560001	616.349976	405.149994	90.775002	130.070007	107.43	49.09	281.850006	161.039993	62.029999	558.099976	136.610001	34.880001	77.349998	68.629997	125.050003	174.190002	194.440002	234.516663	87.410004	138.440002	126.970001	172.330002	66.580002	356.850006	44.43	24.15	47.799999	121.169998	404.410004	485.609985	224	185.490005	301.25	51.939999	212.649994	31.389999	135.419998	\N	165.940002	173.660004	177.699997	269.440002	25.85	56.169998	11.71	50.810001	94.669998	339.01001	43.139999	17.5	60.080002	104.18	88	44.82	159.119995	37.509998	41.773335	70.610001	49.27	309.880005	206.630005	38.34	65.230003	74.879997	99.089996	85.480003	118.620003	120.629997	334.769989	169.009995
2022-06-06	127.629997	16.299999	146.139999	146.529999	122.019997	116.419998	47.099998	304.730011	429.459991	165.270004	88.410004	219.509995	208.600006	93.150002	102.059998	22.709999	59.16	58.990002	183.179993	162	100.650002	257.790009	269.01001	132.350006	112.080002	115	13.49	105.650002	122.43	245.440002	274.279999	267.359985	124.790001	103.510002	258.920013	271.890015	61.869999	48.549999	257.450012	71.25	109.889999	162.570007	116.760002	200.800003	561.22998	180.009995	155.100006	102.68	167.020004	2099.060059	139.240005	36.150002	73.769997	72.5	37.220001	79.269997	258.720001	26.780001	111.900002	197.110001	534.97998	45.950001	2347.300049	37.68	66.57	675.340027	75.25	145.360001	58.919998	39.380001	35.281689	118.800003	105.290001	51.400002	32.209999	53.740002	39.57	223.630005	212.130005	114.900002	80.730003	184.779999	13.61	160.289993	175.729996	159.270004	66.389999	94.309998	40.610001	88.169998	109.339996	484.720001	258.320007	128.119995	78.779999	137.039993	81.779999	42.279999	199.360001	1376.800049	212.649994	71.199997	83.239998	31.540001	125.68	86.152496	117.379997	146.889999	472.470001	247.449997	45.91	28.7325	139.839996	245.020004	182.869995	45.330002	61.130001	32.139999	397.420013	111.230003	35.950001	73.879997	61.720001	95.720001	176.830002	52.34	82.730003	39	56.07	67.669998	362.910004	274.920013	111	232.470001	135.839996	75.599998	233.812057	107.830002	134.910004	161.449997	28.49	133.190002	67.07	377.269989	125.919998	132.570007	111.110001	95.82	77.050003	74.080002	140.350006	47.669998	169.820007	98.099998	199.470001	285.390015	69.400002	265.679993	497.420013	111.379997	90.25	206.970001	141.110001	332.089996	692.359985	73.849998	49.02	92.279999	276.549988	141.360001	121.339996	83.830002	70.400002	96.410004	48.549999	109.620003	133.350006	175.089996	13.46	155.809998	54.73	42.779999	377.820007	222.850006	41.830002	166.490005	100.290001	416.589996	105.300003	39.450001	120.470001	31.59	34.080002	110.470001	71.989998	59.394001	63	229.899994	47.972298	\N	24.65	\N	62.029999	68.769997	97.720001	35.889999	37.830002	284.339996	117.010498	116.820503	139.660004	129.169998	104.610001	320.51001	498.730011	41.32	88.57	13.7	204.820007	303.890015	126.610001	72.769997	212.509995	144.419998	75.129997	195.190002	15.22	39.52	45.599998	84.160004	21.16	211.410004	197.960007	444.100006	36.650002	142.880005	100.860001	372.220001	195.009995	132.589996	226.600006	73.889999	43.34	408.970001	37.580002	47.259998	31.32	220.789993	49.330002	53.09	216.429993	267.100006	208.169998	18.93	135.850006	181.070007	62.240002	55	186.380005	176.399994	30.700001	129.729996	64.272301	36.700001	19.66	146.630005	36.689999	22.639999	362.470001	131.880005	19.790001	97.510002	62.869999	52.150002	\N	64.489998	105.919998	81.059998	207.886597	241.100006	335.51001	52.290001	303.359985	443.410004	62.529999	196.770004	516.26001	301.619995	44.419998	35.5	68.980003	109.830002	95.160004	360.140015	174.25	177.610001	57	248.070007	70.230003	317.660004	284.529999	62.450001	95.489998	66.879997	194.25	35.310001	141.660004	89.730003	281.429993	347.769989	157.979996	122.249161	45.68	53.59	286.649994	59.560001	109.389999	466.100006	89.839996	140	31.41	84.870003	438.660004	268.75	221.25	177.860001	82.919998	1304.089966	70.449997	15.75	51.369999	221.259995	80.190002	67.860001	197.139999	31.76	120.230003	478.859985	492.540009	46.23	244.679993	70.870003	110.25	129.470001	187.860001	4418.509766	17.690001	17.379999	180.009995	66.980003	134.524994	67.139999	72.730003	66.010002	72.970001	637.799988	75.199997	69.610001	171.339996	30.42	302.01001	125.93	59.093334	12.21	68.389999	165.539993	53.259998	71.730003	145.320007	120.07	277.799988	45.119999	160.839996	127.870003	106.370003	173.080002	50.880001	78.099998	212.020004	411.609985	127.129997	29.969999	105.330002	322.51001	106.019997	118.470001	131.399994	86.809998	140.440002	109.830002	56.799999	64.949997	609.030029	21.780001	90.75	97.360001	105.830002	210.850006	214.860001	35.040001	425.209991	81.330002	133.240005	97.209999	148.839996	333.670013	78.980003	68.059998	275.029999	123.260002	47.220001	54.990002	221.559998	328.790009	75.349998	\N	109.620003	338.640015	80.584999	221.899994	82.360001	71.410004	82.540001	245.869995	120.32	106.839996	35.790001	228.149994	84.720001	20.940001	54.060001	624.390015	406.73999	90.849998	131.940002	106.809998	49.5	283.799988	159.669998	61.73	552.880005	137.169998	34.619999	76.370003	68.349998	125.32	176.979996	199.089996	238.279999	87.480003	138.240005	126.989998	167.759995	67.339996	356.420013	44.759998	24.73	46.41	121.169998	413.730011	490.179993	225.169998	187.110001	307.269989	52.25	212.940002	32.450001	138.690002	\N	166.729996	174.339996	177.759995	268	26.49	55.470001	11.77	51.240002	94.529999	337.160004	43.389999	16.85	59.720001	104.309998	87.139999	45.119999	157.940002	37.41	41.623333	71.559998	48.59	309.029999	208.270004	38.939999	66.839996	74.709999	98.839996	85.669998	119.379997	118.410004	335.429993	171.009995
2022-06-07	128.899994	16.690001	148.710007	149.139999	122.900002	116.879997	47.419998	306.529999	433.420013	166.949997	89.519997	222.279999	207.169998	93.720001	102.43	22.690001	59.630001	59.41	185.580002	163.559998	101.769997	257.890015	273.51001	132.539993	113.360001	115.669998	13.48	105.279999	123.669998	246.410004	277.059998	266.149994	123	104.300003	263.26001	270.619995	61.799999	51.389999	260.790009	71.589996	109.660004	164.320007	117.43	204.850006	572.98999	181.619995	156.850006	104.07	168.690002	2119.97998	140.820007	36.349998	74.169998	72.580002	37.669998	78.349998	257.920013	26.940001	112.809998	201.080002	540.369995	46.34	2326.72998	37.66	67.660004	679.609985	76.589996	147.729996	59.25	39.580002	35.061619	119.830002	107.440002	52.099998	32.599998	53.91	39.990002	227.100006	213.619995	113.639999	80.669998	185.960007	13.78	162.270004	178.100006	161.300003	66.550003	92.400002	41.060001	88.010002	107.089996	482.549988	262.279999	128.339996	78.709999	134.279999	81.839996	42.630001	202.759995	1390.439941	215.259995	71.82	83.349998	32.07	128.229996	86.877502	122.709999	149.559998	471.779999	248.350006	46.599998	29.125	142.630005	247.210007	187.149994	45.57	61.959999	32.560001	403.600006	113.709999	36.110001	74.089996	62.380001	95.919998	180.199997	52.369999	83.099998	39.740002	56.66	67.970001	367.839996	272.470001	113.199997	234.320007	137.770004	75.489998	237.828018	107.790001	135.259995	161.940002	28.75	136.119995	67.370003	385.279999	124.910004	134.050003	112.339996	95.330002	78.040001	77.099998	140.970001	47.509998	170.710007	98.480003	200.539993	288.209991	70.230003	271.320007	500.410004	112.290001	91.529999	209.630005	145.929993	341.670013	691.549988	75.849998	49.779999	92.839996	283.089996	145.410004	121.309998	81.480003	70.550003	97.25	49.049999	109.309998	131.149994	180.050003	13.74	160.399994	54.959999	43.389999	381.589996	221.369995	41.880001	166.070007	101.239998	421.880005	104.57	39.560001	121.230003	32.040001	34.599998	112.260002	72	61.076	63.669998	235.580002	48.595314	\N	24.790001	\N	62.540001	69.160004	99.019997	35.84	38.369999	292.779999	117.2295	117.149498	140.809998	128.880005	105.790001	321.51001	507.170013	42.529999	88.82	13.75	207.520004	301.769989	129.089996	73.43	216.139999	143.820007	76.620003	197.619995	15.34	39.360001	45.630001	85.339996	21.16	211.770004	203.630005	449.779999	37.43	142.779999	101.760002	376.790009	196.820007	134.520004	233.070007	74.910004	43.529999	416.649994	38.200001	47.93	31.610001	225.229996	50.400002	54.490002	221.949997	267.320007	210.139999	19.1	137.710007	176.570007	62.77	55.450001	187.990005	178.339996	30.889999	130.070007	64.798119	36.41	19.719999	148.449997	37.080002	23.030001	367.220001	132.100006	20.139999	98.230003	63.25	52.029999	\N	64.849998	107.07	81.209999	210.902069	246.389999	335.76001	52.919998	312.100006	456.299988	63.169998	195.649994	523.440002	306.190002	44.880001	35.830002	69.050003	112.300003	96.110001	364.019989	177.919998	177.179993	57.130001	248.940002	70.68	321.649994	289.390015	63.240002	96.470001	67.690002	195.649994	35.490002	141.399994	89.650002	284.48999	351.450012	158.649994	122.801003	45.424999	54.009998	288.100006	57.18	113.650002	473.440002	90.480003	145.339996	32.169998	85.330002	446.290009	272.5	221.970001	180.610001	84.300003	1315.310059	70.760002	15.89	51.586666	222.059998	79.779999	68.379997	198.610001	31.77	121.669998	492.059998	506.429993	46.139999	249.399994	71.459999	111.830002	133.779999	189.259995	4412.890137	17.84	17.57	181.830002	68.059998	133.520004	69.139999	72.540001	65.480003	72.690002	634.840027	76.489998	70.550003	175.666672	30.559999	307.309998	126.75	59.32	12.23	68.949997	166.559998	53.959999	72.199997	146.940002	121.190002	283.76001	45.299999	162.300003	129.679993	106.279999	173.199997	51.139999	77.220001	219.889999	410.799988	128.779999	30.58	106.209999	330.649994	109.919998	117.839996	133.740005	88.589996	141.889999	111.540001	56.740002	66.349998	613.97998	22	92.050003	98.650002	106.529999	214.5	217.289993	35.5	428.26001	80.510002	135.369995	100.510002	152.059998	337.839996	79.470001	67.489998	277.230011	130.309998	48.93	56.189999	224.679993	329.529999	75.690002	\N	112.279999	344.459991	81.849998	227.160004	85.82	73.010002	84.489998	246.240005	120.290001	108.639999	36.369999	230.699997	85.110001	21.139999	54.650002	632.909973	412.940002	91.5	132.669998	108.519997	49.759998	285.329987	155.979996	61.049999	560.659973	138.589996	34.889999	80.379997	68.769997	126.110001	178.639999	201.110001	238.886673	88.379997	139.75	131.649994	169.850006	68.709999	363.579987	46.450001	25.299999	47.310001	122.269997	421.019989	497.100006	228.75	185.509995	312.679993	52.560001	214.5	32.110001	145.080002	\N	169.270004	175.449997	179.080002	271.859985	27.389999	56.709999	11.89	51.650002	94.830002	342.75	43	17.17	60.32	105.599998	89.300003	45.470001	159.800003	37.82	41.123333	72.269997	49.549999	316.359985	209.839996	39.080002	67.459999	75.580002	103.370003	86.010002	120.209999	119.129997	335.51001	173.779999
2022-06-08	126.839996	16.15	147.960007	149.25	123.769997	114.690002	46.810001	302.640015	428.839996	165.009995	88.610001	219.990005	203.729996	92.339996	100.529999	22.219999	58.720001	57.740002	182.490005	161.179993	100.760002	253.619995	273.130005	131.059998	110.459999	112.459999	13.35	101.900002	121.75	245.479996	272.160004	264.459991	121.18	103.050003	258.829987	266.799988	61.09	51.169998	252.380005	70.5	109.769997	156.080002	115.220001	200.490005	565.359985	178.789993	153.600006	102.879997	165.960007	2092.350098	139.630005	35.889999	72.68	72.849998	37.27	77.120003	254.850006	25.879999	112.529999	206.729996	534.710022	45.34	2345.800049	37.490002	65.519997	662.409973	76.18	145.490005	58.439999	39.110001	34.938381	116.400002	103.139999	51.41	32.66	53.549999	39.389999	229.800003	210.330002	113.489998	78.349998	184.449997	12.93	159.929993	174.339996	158.440002	64.769997	89.839996	40.380001	87.470001	103.730003	487.950012	260.779999	126.510002	77.870003	134.330002	81.25	42.84	199.570007	1373.349976	213.779999	70.260002	82.599998	31.309999	125.169998	86.014999	121.860001	146.419998	467.98999	247.300003	47.310001	28.68	139.360001	236.899994	189.190002	44.919998	61.25	31.809999	399.359985	110.830002	35.779999	73.110001	62	93.879997	181.130005	52.150002	81.190002	38.220001	56.900002	67.639999	355.019989	276.160004	110.379997	233.729996	135.550003	73	235.460999	107.339996	132.850006	161.259995	27.459999	134.619995	67.239998	384	124.379997	131.399994	110.489998	93.349998	77.93	76.472504	139.220001	47.68	164.990005	97.040001	196.179993	281.790009	69.129997	267.859985	498.299988	109.260002	91.150002	204.770004	145.740005	330.700012	668.659973	74.150002	48.970001	90.620003	277.359985	144.479996	118.309998	84.879997	68.980003	96.290001	48.169998	103.099998	129.470001	172.110001	13.53	160.309998	53.810001	42.200001	376.459991	217.169998	41.380001	166.130005	100.129997	408.480011	103.760002	38.880001	117.830002	31.49	34.060001	109.230003	71.690002	60.105999	62.970001	231.360001	48.07198	\N	24.549999	\N	62.380001	68.900002	97.220001	35.82	37.689999	290.179993	117.237999	117.194	139.460007	127.730003	103.559998	314.679993	498.5	42.970001	88.330002	13.52	205.729996	297.529999	129.639999	71.790001	214.25	140.710007	75.650002	194.520004	14.97	37.950001	45.610001	83.489998	20.940001	210.550003	199.429993	450.519989	36.470001	140.830002	101.379997	371.970001	194.429993	132.919998	233.529999	74.989998	41.23	414.459991	37.360001	47.279999	30.75	220.710007	50.279999	53.220001	218.600006	261.299988	206.339996	18.52	133.369995	168.800003	61.700001	54.849998	186.300003	177.279999	30.25	128	64.751175	36.029999	19.32	144.869995	37.400002	22.200001	361.480011	130.809998	19.860001	102.239998	62.889999	51.220001	\N	63.41	103.910004	79.139999	203.917526	244.460007	328.600006	52.040001	313.48999	443.410004	61.119999	192.449997	512.130005	307.769989	43.369999	37.389999	68.269997	109.980003	94.900002	362.329987	173.759995	173.190002	56.369999	245.610001	68.910004	315.019989	283.880005	62.619999	96.040001	67.239998	196.639999	35.400002	139.539993	89.459999	281.01001	336.799988	156.339996	121.588631	45.119999	49.490002	283.450012	56.799999	112.870003	457.899994	89.480003	148.529999	31.93	83.199997	435.529999	270.410004	217.860001	177.889999	84.639999	1294.319946	68.599998	15.15	51.303333	219.160004	78.489998	67.169998	202.830002	31.030001	122.400002	472.450012	505.420013	45.639999	242.809998	70.080002	109.309998	129.860001	186.479996	4351.720215	17.51	17.209999	177.070007	67.110001	126.940002	68.489998	71.510002	63.810001	71.379997	624.830017	76.339996	69.029999	174.960007	30.74	312	125.599998	59.586666	12.04	67.129997	165.729996	53.470001	71.620003	145.110001	119.629997	283.019989	44.07	159.619995	124.769997	103.540001	169.899994	49.869999	74.57	219.410004	406.869995	127.010002	30.219999	105.089996	316.559998	110.25	115.519997	130.440002	87.510002	138.960007	109.379997	53.830002	64.900002	607.76001	21.799999	91.099998	96.489998	104.440002	212.270004	214.869995	34.84	418.059998	81.050003	132.179993	99.230003	149.199997	337.839996	78.470001	65.730003	268.079987	127.440002	49.57	54.27	221.240005	322.890015	74.629997	\N	107.870003	338.690002	79.724998	227.860001	81.349998	69.040001	83.690002	245.449997	119.449997	106.660004	34.959999	226.669998	85.160004	21.049999	53.93	616.719971	402.179993	91.112503	130.800003	105.110001	49.049999	281.309998	156.699997	61.43	552.059998	135.210007	34.810001	77.760002	67.150002	123.150002	175.970001	198.350006	241.866669	87.309998	137.869995	131.399994	165.369995	67.849998	363.450012	44.599998	25.83	46.349998	120.410004	425.390015	493.529999	221.679993	179.440002	305.190002	51.84	213.5	31.459999	143.770004	\N	163.009995	170.350006	177.210007	274.540009	26.84	54.709999	11.86	51.549999	94	338.73999	42.599998	16.67	57.82	102.949997	85.980003	44.630001	157.059998	37.490002	40.766666	71.019997	48.610001	312.01001	206.399994	38.369999	70.279999	73.169998	104.589996	84.629997	120.510002	118.529999	330.73999	171.289993
2022-06-09	124.139999	15.47	142.639999	145.429993	115.720001	112.709999	45.810001	295.429993	426.420013	161.610001	85.980003	215.699997	195.059998	89.940002	98.260002	21.549999	57.43	55.880001	178.759995	156.960007	99.82	241.779999	262.549988	127.860001	108.529999	107.239998	13.17	98.800003	118.82	241.75	265.700012	260.200012	116.150002	98.410004	250.809998	259.109985	60.810001	50.040001	253.619995	69.139999	107.220001	150.470001	112.949997	194.869995	556.219971	173.949997	150.559998	101.040001	160.979996	2101.149902	133.729996	34.509998	70.419998	72.029999	35.349998	74.93	248.369995	25.65	110.190002	202.220001	520.809998	44.040001	2277.840088	36.080002	65.169998	659.849976	75.980003	142.490005	56.84	37.970001	34.480633	113.849998	98.57	49.970001	32.25	52.349998	38.849998	223.669998	206.25	113.620003	75.160004	179.630005	11.73	155.809998	173.589996	155.270004	61.209999	88.889999	38.869999	85.980003	102.120003	482.26001	257.579987	123.419998	76.849998	132.089996	78.940002	42.18	197.929993	1369.589966	211.5	67.870003	80.019997	30.610001	119.339996	84.267502	118.559998	143.960007	472.049988	241.429993	47	28.0975	134.910004	225.710007	187.110001	44.259998	59.689999	31.17	390.920013	109.839996	34.959999	70.769997	61.080002	92.739998	177.520004	50.16	79.339996	36.75	55.110001	66.120003	345.329987	275.309998	106.129997	237.710007	134.889999	73.449997	229.397156	103.300003	133.220001	159.850006	25.959999	132.710007	65.860001	385.440002	123.459999	128.440002	107.730003	93.610001	77.849998	74.112503	135.809998	46.689999	164.710007	94.510002	191.970001	277.929993	66.739998	258.790009	486.200012	108.510002	89.940002	200.509995	142.490005	316.600006	658.419983	72.220001	48.07	87.82	270.899994	142.5	116.190002	83.07	67.370003	93.639999	46.66	101.199997	121.989998	169.330002	13.28	157.830002	52.84	40.52	369.600006	217	40.779999	161.990005	95.82	404.829987	99.739998	37.560001	115.470001	30.98	33.48	105.160004	69.830002	60.700001	61.130001	226.889999	46.589203	\N	24.27	\N	61.18	67.93	95.43	34.259998	36.650002	277.869995	114.917999	114.835503	139.589996	122.089996	101.879997	304.220001	494.420013	42.209999	87.290001	13.08	201.259995	299.859985	126.860001	69.779999	214	135.800003	73.68	192.009995	14.68	36.669998	45.299999	82.239998	19.91	209.449997	198.820007	449.619995	35.169998	137.960007	99.5	359.700012	191.149994	130.800003	224.470001	72.779999	40.009998	400.549988	36.66	46.279999	30.25	216.649994	48.599998	52.290001	209.949997	256.179993	203.360001	18.059999	131.990005	166.059998	60.970001	53.720001	182.520004	173.710007	29.58	125.309998	64.469482	35.709999	18.65	143.860001	37.27	21.33	349.579987	127.459999	19.290001	99.93	61.799999	50.43	\N	61.57	102.830002	78.68	197.414093	240.589996	318.690002	51.290001	303.25	432.720001	59.630001	194.279999	493.450012	302.299988	42.040001	35.290001	67.419998	108.220001	93.919998	349	168.929993	167.649994	56.700001	242.160004	66.629997	312.029999	279.440002	61.23	93.199997	66.010002	184	34.32	140.929993	87.360001	274.01001	332.869995	153	120.551842	44.650002	48.66	276.98999	53.66	111.360001	444.079987	88	134.039993	31.25	81.160004	427.079987	264.790009	214.25	171.360001	80.419998	1254.540039	66.019997	13.76	50.916668	214.350006	77.339996	64.580002	192.770004	30.23	118.599998	462.920013	492.220001	45.52	237.449997	67.769997	106.349998	123.660004	180.479996	4338.02002	17.129999	16.860001	184.220001	66.279999	126.135002	66.190002	69.849998	62.66	69.220001	619.130005	76	65.18	172.050003	29.15	302.399994	122.599998	58.686668	11.63	65.160004	162.779999	51.779999	70.290001	142.490005	115.540001	276.959991	43.990002	156.160004	122.169998	101.690002	163	49.509998	73.410004	219.309998	416.390015	123.989998	29.139999	102.57	309.76001	108.269997	113.029999	130.759995	84.110001	136.710007	105.129997	49.369999	62.52	575.47998	21.09	87.620003	93.589996	103.18	208.610001	213.300003	34.16	406.230011	79.760002	128.479996	97.379997	146.449997	333.649994	78.910004	64.25	261.98999	127.25	48.139999	50.189999	218.669998	317.079987	72.889999	\N	103.870003	336.429993	77.580002	221.589996	76.790001	68.139999	82.849998	241.649994	117.919998	103.470001	33.849998	218.970001	82.489998	20.879999	52.41	607.900024	393.730011	88.860001	127.790001	101.190002	47.709999	271.880005	154.550003	60.650002	539.820007	133.020004	34.34	75.080002	65.040001	121.209999	171.529999	201.649994	239.706665	85.309998	134.289993	129.229996	161.580002	66.82	351.609985	42.700001	25.440001	45.209999	117.989998	422.350006	489.429993	216.789993	176.550003	298.399994	50.330002	206.110001	30.68	143.410004	\N	161.080002	166.789993	173.610001	259.700012	26.200001	53.32	11.62	50.939999	92.82	336.980011	41.720001	15.63	56.580002	99.519997	83.230003	42.669998	153.350006	35.59	40.34	69.650002	47.310001	304.540009	202.179993	37.84	66.279999	71.279999	102.330002	82.720001	117.32	115.029999	315.660004	166.490005
2022-06-10	120.57	14.71	137.130005	143.199997	108.910004	109.629997	45.23	286.01001	393.839996	156.919998	84.68	211.619995	187.080002	89.239998	98.260002	20.690001	55.630001	53.43	173.899994	153	97.440002	236.869995	257.059998	124.589996	107.120003	101.879997	12.76	94.82	115.459999	240.009995	251.580002	251.009995	109.650002	94.959999	241.869995	253.639999	58.060001	48.810001	248.199997	67.550003	101.32	146.289993	111.970001	194.440002	541.27002	168.889999	148.270004	96.510002	154.419998	2064.459961	127	33.169998	68.480003	73.120003	33.880001	72.599998	249.330002	24.559999	106.959999	197.5	506.320007	42.790001	2104.959961	35.23	60.169998	617.669983	75.089996	140.089996	55.75	37.23	33.010563	107.629997	96.919998	47.709999	32.57	53.459999	37.34	215.179993	201.660004	109.769997	73.349998	172.649994	11.05	149.110001	167.339996	145.720001	59.790001	87.720001	36.59	85.900002	101.730003	474.190002	253.289993	119.900002	76.629997	131.100006	75.25	41.630001	199.899994	1317.040039	205.5	67.709999	79.510002	30.120001	112.580002	83.087502	116.830002	144.449997	463.309998	237.179993	46.93	27.075001	133.190002	219.5	178.449997	43.490002	58.59	30.299999	374.76001	106.669998	34.310001	69.910004	57.98	93.169998	175.399994	45.5	79.309998	35.119999	52.360001	63.529999	335.230011	269.970001	98.139999	233.360001	131.25	70.389999	222.943268	99.400002	131.360001	156	25.629999	128.410004	61.869999	380.5	119.940002	127.5	107.769997	93.160004	74.059998	73.462502	133.440002	44.279999	158.740005	95.150002	183.350006	278.100006	66.980003	249.479996	482.829987	102.190002	87.059998	196.190002	144	303.48999	649.169983	72.25	47.959999	88.029999	270.910004	137.029999	115.93	75.839996	66.75	93	46.009998	98.459999	115.160004	166.919998	12.75	155.490005	51.98	40.209999	362.940002	206.770004	40.599998	156.649994	94.339996	401.809998	97.800003	35.68	112.699997	30.030001	32.389999	101.949997	68	57.661999	59.16	224.630005	44.377491	\N	22.950001	\N	60.740002	68.379997	91.82	33.279999	35.009998	261.5	111.427498	111.161499	135.929993	117.440002	99.93	287.019989	488.73999	40.490002	84.919998	12.45	196.720001	289.23999	127.720001	68.279999	211.990005	127.470001	71.730003	186.279999	14.23	35.279999	45.84	81.43	18.639999	213.350006	195.479996	444.190002	33.98	136.190002	97.779999	345.890015	185.279999	124.900002	204.190002	70.400002	39.18	381.220001	36.09	45	28.950001	207.369995	46.439999	51.040001	205.270004	247.639999	196.770004	17.280001	129.020004	163.729996	59.360001	51.919998	180.449997	172.550003	28.809999	119.550003	65.333336	35.490002	17.77	140.529999	37.450001	20.65	333.660004	127.760002	19.030001	96.029999	61.41	51.09	\N	60.34	100.720001	74.449997	192.92955	240.429993	310.890015	49.549999	297.01001	430.190002	59.32	186.330002	474.410004	291.600006	40.139999	33.5	66.580002	102.57	92.309998	334.75	168.160004	159.869995	54.720001	237.380005	64.150002	313.339996	273.230011	60.799999	92.739998	63.470001	175.570007	31.780001	131.899994	87.980003	273.890015	321.75	150.039993	115.091972	43.52	48.939999	276.410004	53.360001	108.339996	423.619995	87.18	127.120003	30.290001	77.400002	410.049988	252.990005	209.25	165.839996	76.68	1200.439941	62.619999	13.16	50.063332	207.639999	75.910004	66.849998	182.940002	30.049999	114.730003	463.820007	473.149994	44.009998	229.360001	66.809998	101.43	120.169998	169.740005	4173.589844	16.809999	16.57	178.570007	65.959999	123.589996	64.739998	67.989998	60.139999	67.139999	607.440002	73.290001	63.869999	165.073334	28.09	294.390015	120.629997	56.733334	10.98	65.470001	162.520004	49.970001	66.330002	141.949997	113.559998	263.609985	42	151.5	117.239998	102.330002	158.330002	47.869999	73.730003	221.210007	385.029999	115.900002	28.33	98.389999	307.429993	106.309998	109.089996	126.599998	79.300003	133.199997	101.25	45.75	60.98	571.809998	20.139999	84.599998	89.349998	99.790001	208.509995	208.740005	33.939999	390.690002	77.199997	126.540001	95.489998	141.899994	325.529999	75.669998	62.220001	247.419998	128.410004	47.209999	48.75	209.360001	305.390015	72.139999	\N	101.260002	332.76001	77.330002	220.889999	74.129997	65.230003	80.610001	239.089996	109.959999	100.25	31.51	216.399994	81.910004	20.690001	52.34	581.130005	380.579987	83.637497	123.379997	96.970001	45.950001	267.670013	149.669998	58.970001	526.880005	130.509995	32.700001	72.43	62.52	114.849998	169.300003	195.300003	232.229996	84.139999	130.210007	127.949997	157.779999	62.939999	337.519989	41.16	23.719999	44.759998	114.75	407.720001	484.630005	211.119995	173.050003	280.220001	48.720001	199.509995	29.940001	140.509995	\N	156.350006	164.100006	169.100006	254.880005	25.440001	52.630001	11.2	50.82	90.25	329.709991	41.540001	14.86	54.029999	99.309998	82.07	40.080002	151.410004	34.889999	40.566666	68.260002	45.119999	293.51001	199.5	35.830002	62.290001	71.010002	100.459999	80.139999	114.410004	113.379997	305.350006	161.490005
2022-06-13	116.279999	13.32	131.880005	139.419998	98.93	105.910004	43.990002	276.5	371.649994	147.770004	82.010002	204.759995	173.100006	85.580002	93.010002	19.360001	53.740002	51.630001	172.690002	151.580002	91.059998	222.220001	244.009995	123.099998	103.120003	96.32	12.29	86.989998	111.709999	236.770004	240.399994	240.029999	103.669998	92.089996	230.570007	253.130005	56.09	45.57	242.690002	65.220001	95.239998	136.710007	107.010002	186.759995	517.619995	161.199997	140.660004	89.809998	146.289993	2026.660034	115.860001	32.02	67.419998	71.57	32.849998	69.449997	241.850006	23.07	102.440002	192.160004	481.529999	41.470001	1979.319946	33.299999	55.470001	598.719971	73.580002	135.149994	54.490002	36.41	31.047535	97.519997	91.209999	45.689999	32	51.490002	36.490002	206.880005	197.610001	108.519997	70	166.039993	9.91	141.660004	160.880005	137.729996	55.48	86.389999	35.419998	84.849998	100.32	454.470001	242.229996	116.330002	76.190002	128.880005	74.830002	40.200001	202.990005	1232.680054	196.199997	64.699997	75.699997	28.639999	107.010002	80.037498	111.760002	141.520004	452.25	223.960007	45.860001	26.217501	126.5	210.679993	166.029999	43.240002	55.82	29.459999	357.850006	103.349998	32.560001	67.889999	56.240002	90.889999	167.330002	39.639999	76.32	32.209999	47.060001	60.869999	324.899994	250.860001	91.860001	230.929993	127.790001	66.5	216.152481	95.709999	127.18	155.009995	24.040001	123.959999	58.68	380.630005	114.279999	122.010002	103.43	89.709999	69.239998	68.059998	128.759995	42.93	152.789993	91.150002	179.589996	269.679993	62.380001	238.259995	462.890015	97.800003	85.279999	178.240005	132.729996	284.109985	616.280029	69.330002	45.07	83.900002	258.070007	132.850006	109.699997	71.370003	63.299999	88.550003	43.68	96.480003	106.260002	159.470001	11.81	147.800003	50.080002	37.169998	352.76001	200.979996	38.900002	150.380005	89.620003	381.140015	94.959999	34.439999	108.110001	29.209999	31.52	96.82	63.130001	53.298	57.080002	217.529999	42.190701	\N	22.23	\N	59.150002	67.059998	88.379997	31.940001	32.279999	244.520004	106.876503	106.392502	131.610001	110.150002	97.529999	283.320007	478.190002	37.529999	81.269997	12.26	185.770004	283.160004	121.540001	66.089996	207.330002	120.849998	68.550003	184.419998	13.7	33.759998	45.23	78.82	17.129999	210.059998	183.869995	426.279999	32.189999	135.110001	96.82	336.200012	180.119995	119.559998	194.309998	67.75	37.77	363.98999	33.950001	43.139999	28.01	200.300003	44.18	48.369999	194.970001	232.740005	188.619995	15.93	125.690002	160.419998	56.130001	50.23	176.919998	170.809998	28.07	115.989998	64.65728	34.700001	17.389999	133.550003	36.040001	19.48	313.880005	126.910004	18.129999	88.809998	61.34	50.330002	\N	58.310001	99.400002	70.010002	185.970795	233.25	301.329987	47.93	291.279999	423.929993	57.380001	181.259995	447.079987	278.579987	37.619999	30.6	65.150002	97.589996	84.919998	319.73999	160.820007	152.100006	52.279999	238.470001	59.98	306.98999	265.350006	59.200001	90.169998	61.040001	164.259995	28.629999	123.739998	86.730003	267.779999	316.600006	147.309998	114.021736	42.244999	47.16	262.190002	51.43	102.169998	389.640015	85	117.129997	28.389999	75.18	393	242.259995	202.610001	162.389999	72.32	1172.75	58.84	11.55	48.953335	202.320007	72.410004	64.650002	169.690002	28.540001	110.440002	460.679993	440.369995	40.549999	223.070007	64.470001	98.43	112.269997	156.470001	3943.959961	15.89	15.67	168.520004	63.209999	119.849998	61.099998	66.010002	56.07	64.050003	594.27002	71.099998	59.830002	159.243332	25.809999	268.5	117.209999	55.32	10.4	63.099998	159.740005	47.91	63.59	138.149994	113.540001	253.149994	39.970001	143.669998	108.43	98.5	155.529999	46.330002	71.279999	203.5	368.869995	113.300003	27.08	94.25	297.480011	101.440002	102.440002	125.809998	73.720001	128.660004	94.010002	41.299999	57.25	549.299988	19.440001	80.57	85.449997	94.389999	202.389999	201.580002	32.98	385.230011	74.830002	124.190002	91.949997	137.869995	308.700012	72.360001	60.240002	237.860001	127.300003	44.32	46.880001	205.940002	290.25	68.75	\N	97.150002	322.359985	73.580002	211.229996	70.580002	63.07	77.040001	230.029999	105.82	93.169998	29.700001	207.100006	79.720001	19.76	50.630001	545.52002	369.380005	81.245003	118.529999	91.239998	46.639999	259.51001	144.809998	57.330002	511.910004	124.620003	30.93	67.550003	59.360001	107.900002	167.710007	192.029999	215.736664	83.309998	127.610001	123.190002	153.529999	60.009998	315.920013	37.02	21.57	42.41	109.559998	391.769989	469.700012	208.070007	172.720001	265.059998	47.060001	192.259995	28.6	131.610001	\N	152.970001	161.669998	162.669998	245.389999	23.5	49.150002	10.77	49.59	85.809998	320.450012	40.279999	14.03	50.360001	95.580002	77.849998	38.990002	147.860001	33.119999	39.803333	66.300003	42.220001	283.869995	195.210007	34.27	57.610001	68.389999	95.849998	76.959999	111.089996	110.099998	293.079987	155.970001
2022-06-14	116.010002	12.95	132.759995	137.619995	98.870003	102.940002	44.549999	275.119995	370.820007	147.169998	82.669998	204.130005	171.589996	83.300003	90.440002	18.91	53.709999	52.02	176.009995	153.229996	89.300003	223.330002	238.080002	121.989998	101.269997	96.620003	12.09	86.989998	111.339996	235.699997	243.070007	234.490005	102.309998	91.93	229.759995	251.130005	55.639999	46	239.220001	65.529999	94.919998	135.369995	105.540001	185.190002	520.169983	161.089996	133.470001	87.510002	144.600006	2033.579956	122.160004	31.459999	66.5	67.480003	32.799999	70.589996	236.320007	23.08	104.349998	194.179993	469.959991	40.599998	1951.51001	32.93	55.099998	591.22998	72.870003	134.419998	54.66	35.240002	30.862677	95.419998	90.639999	45.959999	31.799999	51.110001	35.939999	206.690002	197.940002	107.519997	70.580002	157.919998	9.52	143.389999	162.5	136.210007	54.439999	93.25	35.66	82	106.349998	451.970001	245.710007	116.419998	74.269997	124.639999	74.839996	39.84	196.110001	1204.01001	196.610001	62.52	76.230003	27.6	106.580002	78.730003	111.489998	141.210007	454.799988	227.039993	45.439999	25.897499	126	209.5	164.449997	42.91	55.169998	29.34	352.440002	104.290001	31.110001	67.870003	56.389999	90.639999	167.550003	39.389999	74.599998	31.379999	45.16	60.369999	326.579987	251.740005	91.839996	230.020004	127.07	65.720001	214.911346	94.220001	124.57	156.020004	23.440001	123	58.560001	377.130005	114.029999	119.110001	100.940002	89.970001	70.589996	69.309998	127.370003	42.580002	150.279999	88.779999	172.020004	272.670013	60.98	240.779999	460.399994	96.239998	84.699997	179.520004	131.259995	278.359985	618.51001	68.779999	40.830002	80.739998	256.209991	130.520004	107.290001	71.610001	61.32	86.5	42.310001	98.599998	101.93	158.740005	12.2	149.630005	49.130001	36.82	350.720001	229.949997	38.389999	150.789993	89.889999	379.410004	95.25	34.580002	107.919998	29.65	32.029999	95.160004	61.950001	53.846001	56.07	215.899994	42.396297	\N	21.99	\N	57.790001	66.449997	89.449997	32.099998	33.200001	240.149994	107.194	106.7155	132.440002	112.150002	96.720001	282.540009	469.899994	36.669998	80.75	12.24	179.279999	278.670013	120.07	66.599998	204.809998	119.139999	67.870003	183.279999	13.67	33.75	45.119999	75	17.18	206.789993	181.309998	423.929993	32.200001	135.720001	94.050003	328.98999	179.410004	117.169998	189.410004	66.18	37.93	364.779999	33.630001	43.619999	27.780001	200.880005	43.77	47.279999	191.100006	234.600006	185.929993	16.24	124.32	161.419998	57.25	49.599998	177.110001	168.190002	28.32	114.059998	64.169014	34.400002	17.540001	135.169998	36.139999	19.200001	316.470001	123.309998	17.889999	89.790001	59.23	50.389999	\N	58.540001	97.910004	69.139999	183.728516	226.919998	295.619995	48.52	290.790009	416.170013	55.610001	177.940002	449.769989	280.5	37.220001	32.27	64.150002	97.480003	84.940002	322.140015	160.029999	152.220001	51.209999	238.759995	60.950001	306.519989	257.679993	58.470001	88.480003	61.860001	163.729996	29.4	123.610001	83.800003	268.480011	316.470001	147.259995	113.085281	44.029999	46.290001	261.690002	52.73	102.669998	407.160004	84.5	121.559998	28.790001	74.959999	391	244.490005	203.309998	164.899994	73.07	1157.630005	58.700001	11.12	48.623333	200.820007	71.480003	63.09	167.539993	27.6	110.720001	454.459991	444.75	39.419998	222.809998	64.32	93.599998	113.720001	158.360001	3905.080078	15.8	15.55	168.289993	62.790001	119.735001	60.389999	64.949997	56.650002	70.720001	596.690002	69.209999	62.09	160.543335	25.41	270.450012	117.470001	56.106667	9.96	60.970001	156.119995	47.919998	63.939999	133.839996	112.410004	252.630005	39.880001	147.229996	110.660004	98.970001	155.660004	45.860001	68.190002	205.550003	349.440002	111.510002	26.030001	94.139999	297.839996	104.129997	99.889999	123.550003	72.459999	130.259995	96.660004	39.490002	56.599998	548.349976	19.35	81.43	86.779999	94.57	202.009995	200.419998	32.779999	380.660004	74	123.059998	91.32	138.139999	297.059998	72.309998	61.110001	229.479996	125.360001	43.220001	46.419998	205.570007	295.160004	66.779999	\N	96.510002	317.429993	72.410004	203.669998	71.019997	62.18	75.629997	231.5	106.769997	92.760002	29.51	200.580002	80.139999	19.450001	51.360001	527.650024	364.829987	81.044998	118.389999	90.910004	46.240002	252.509995	142.699997	57.330002	507.450012	124.900002	31.6	66.300003	59.16	107.68	166.309998	192.169998	220.889999	83.919998	126.68	121.410004	154.080002	60.189999	310.579987	36.990002	21.09	42.32	104.870003	392.670013	461.75	208.490005	174.160004	260.119995	45.720001	193.520004	28.129999	133.75	\N	151.039993	158.229996	161.179993	249.080002	22.959999	48.43	10.32	49.16	86.32	321.48999	40.200001	13.98	49.240002	92.050003	77.449997	37.43	145.619995	32.34	39.82	66.739998	42.77	280.609985	194.869995	34.419998	58.009998	65.879997	96.099998	76.5	110.230003	105.269997	300.73999	157.800003
2022-06-15	116.470001	13.31	135.429993	138.089996	101.470001	104.800003	43.990002	281.190002	376.920013	150.080002	82.279999	207.149994	176.710007	83.260002	90.650002	19.549999	54.23	52.049999	173.240005	152.75	91.040001	215.080002	243.779999	121.669998	100.690002	97.419998	12.1	89.300003	112.279999	235.580002	246.479996	241.399994	107.669998	92.870003	238.75	253.130005	56.040001	45.630001	239.289993	66.120003	95.459999	135.729996	106.089996	187.580002	526.710022	161.100006	135.020004	90.879997	146.220001	2013.810059	133.720001	32.049999	66.269997	67.830002	34	71.760002	236.789993	23.780001	103.919998	197.259995	480.440002	41.869999	1973.23999	31.74	55.459999	599.900024	73.019997	137.949997	54.939999	36.029999	31.496479	96.800003	92.040001	47.580002	31.98	51.040001	36.77	206	199.279999	109.720001	71.400002	160.25	9.84	147.720001	163.850006	134.380005	58.200001	92.07	36.290001	81.5	103.139999	449	247.100006	117.519997	74.160004	123.129997	76.339996	40.130001	200.880005	1266.160034	199.160004	62.66	77.459999	28.120001	108.169998	78.834999	109.330002	142.309998	458.790009	229.520004	45.310001	26.612499	128.550003	212.889999	168.550003	43.799999	56.349998	29.42	354.839996	104.959999	30.67	68.489998	55.529999	91.449997	164.259995	41.389999	74.879997	31.959999	47.209999	60.349998	330.579987	257.869995	94.68	232.25	128.779999	65.440002	217.145386	95.879997	128.929993	154.539993	24.370001	124.059998	57.41	385.420013	116.550003	119.209999	100.18	90.150002	68.459999	71.510002	129.259995	43.509998	150.039993	88.25	178.339996	275.26001	61.130001	243.119995	462.880005	95.050003	85.459999	188.479996	127.459999	289.769989	641.25	69.150002	41.240002	80.580002	257.230011	131.009995	107.769997	76.050003	61.310001	88.779999	42.259998	97.949997	104.410004	161.5	12.27	146.759995	49.610001	36.900002	355.869995	232.779999	37.240002	153.270004	91.470001	395.799988	95.470001	34.73	107.160004	30.440001	32.830002	95.93	64.029999	55.504002	56.639999	217.919998	43.050465	\N	22	\N	58.389999	66.339996	93.260002	32.740002	34.18	248.539993	110.390503	109.764503	132.419998	112.849998	96.980003	290.070007	473.059998	35.610001	81.760002	12.54	181.690002	279.730011	117.160004	67.029999	205.669998	121.889999	68.32	184.970001	14.07	34.41	44.889999	74.970001	17.610001	206.190002	181.669998	433.220001	32.709999	137.059998	95.629997	333.940002	179.660004	116.43	193.630005	68.550003	38.650002	378.540009	34.240002	44.049999	28.049999	202.130005	44.560001	47.970001	196.130005	235.740005	186.410004	16.42	124.68	161.520004	58.810001	49.860001	179.270004	169.990005	28.58	115.410004	63.661972	34.849998	17.74	138.470001	36.18	19.309999	323.790009	122.410004	17.6	91.540001	59.669998	50.880001	\N	58.91	98.790001	68.970001	188.10997	226.699997	299.98999	48.75	292.98999	414.100006	55.740002	179.009995	453.640015	285.720001	37.23	32.639999	65.120003	96.139999	86.68	325.390015	162.410004	154.800003	50.950001	238.899994	61.549999	307.679993	262.299988	59.040001	89.349998	62.310001	169.350006	30.059999	125.419998	83.730003	270.040009	318.450012	148.389999	112.316055	43.935001	45.669998	260.339996	53.610001	98.900002	416.190002	84.629997	128.529999	28.07	76.019997	397.390015	251.759995	203.110001	165.490005	77.059998	1167.25	59.119999	11.73	49.973331	201.690002	74.190002	62.68	180.110001	27.719999	113.440002	458.450012	465.950012	39.110001	224.5	65.43	93.279999	116.459999	165.270004	3909.850098	15.8	15.54	168.940002	64.800003	121.125	59.689999	65.43	58.040001	69.699997	599.01001	69.760002	60.279999	162.339996	25.65	273.820007	117.949997	57.233334	10.28	60.52	157.789993	48.509998	64.959999	132.509995	112.57	254.789993	39.43	147.229996	115.089996	98.209999	156.509995	46.029999	68.360001	204.289993	353.820007	113.620003	26.27	94.849998	304.170013	102.379997	103.419998	124.120003	75.830002	131.029999	98.519997	39.689999	58.259998	561.190002	19.379999	82.339996	87.980003	95.870003	203.279999	205.660004	32.77	384.309998	76	123.360001	92.279999	140.410004	301.390015	74.190002	61.509998	228.990005	125.169998	41.52	47.209999	203.839996	303.23999	66.57	\N	97.5	321.339996	72.370003	202.279999	72.050003	63.939999	76.239998	230.580002	106.559998	94.620003	30.469999	202.509995	80.779999	19.440001	51.82	547.789978	372.670013	82.665001	120.599998	92.440002	46.580002	257.220001	147.440002	57.630001	514.76001	126.519997	32.700001	66.730003	59.790001	110.07	165.539993	196.130005	233	84.110001	127.82	126.160004	155.919998	61.34	318.269989	37.889999	22.030001	42.939999	105.440002	405.609985	464.329987	209.839996	175.880005	265.959991	46.360001	196.160004	29.27	128.300003	\N	151.449997	160.190002	163.880005	253.509995	23.5	50.240002	10.7	49.150002	88	324.26001	40.73	14.85	49.950001	91.879997	78.449997	38.169998	145.410004	31.75	39.793331	67.010002	43.400002	289.890015	194.809998	34.509998	59.34	65.849998	94.889999	76.449997	111.900002	106.970001	308.359985	158.070007
2022-06-16	114.959999	12.16	130.059998	139.149994	93.260002	102.07	42.23	270.899994	365.079987	143.460007	79.029999	199.940002	164.309998	82	89.190002	18.940001	53.009998	49.970001	169.080002	149.050003	87.459999	202.169998	229.820007	119.529999	96.370003	89.589996	11.71	82.050003	108.230003	230.710007	235.600006	234.179993	103.660004	90.419998	227.699997	248.5	53.59	41.759998	235.100006	62.509998	86.160004	130.539993	104.580002	186.389999	497.179993	153.309998	130.880005	85.120003	137.5	2001.160034	133.360001	31.85	63.310001	65.290001	32.099998	68.480003	234.740005	23.15	100.239998	191.529999	470.380005	41.209999	1846.23999	29.889999	50.48	585.77002	72.620003	134.160004	53.279999	35.509998	29.005281	89.68	88.550003	46.889999	31.75	50.48	34.580002	194.789993	189.190002	108.870003	68.150002	154.990005	8.75	141.080002	155.940002	123.190002	58.259998	90.610001	35.040001	82.199997	101.089996	415.350006	248.300003	112.699997	73.919998	122.57	73.75	37.91	203.279999	1214.560059	189.149994	61.5	76.639999	27.440001	102.110001	76.290001	102.419998	140.960007	451.76001	212.059998	45.18	25.695	127.580002	205.110001	159.850006	43.32	55.16	29.049999	348.890015	100.800003	28.629999	65.790001	54.040001	89.849998	155.479996	37.669998	74.379997	29.58	44.049999	56.779999	317.570007	241.630005	89.529999	232.229996	127.980003	61.299999	213.519501	94.279999	125.309998	151.169998	24.110001	119.82	55.419998	379.549988	111.839996	116.610001	99.540001	87.940002	63.27	67.989998	127.980003	41.080002	145.630005	87.669998	170.350006	265	60.330002	233.119995	454.76001	87.449997	81	169.600006	119.559998	286.160004	618.429993	68.739998	38.59	78.809998	253.940002	126.110001	105.870003	69	60.740002	87.730003	41.220001	96.300003	96.330002	159.940002	11.25	133.679993	48.73	34.869999	348.709991	225.309998	36.330002	149.139999	88.379997	374.790009	90.699997	33.25	103.910004	29.799999	32.279999	93.849998	62.009998	52.745998	53.75	211.889999	40.676769	\N	21.809999	\N	57.720001	66.75	90.440002	31.370001	31.42	223.990005	106.636002	106.033501	128.309998	106.980003	92.779999	284.980011	455.690002	33.470001	79.010002	11.84	171.559998	273.459991	108.709999	64.370003	201.059998	115.419998	67.120003	179.880005	13.35	32.709999	44.900002	73.169998	16.66	202.259995	173	423.209991	30.799999	135.669998	94.849998	327.369995	173.410004	109.559998	187.770004	68.040001	37.34	359.630005	33.779999	42.709999	26.59	196.449997	42.080002	46.110001	190.710007	224.070007	179.169998	15.97	119.139999	156.559998	53.02	47.369999	171.580002	170.080002	27.65	113.43	63.539906	34.439999	17.08	131.050003	36.029999	18.75	310.399994	121.650002	16.700001	85.760002	59.07	49.82	\N	56.900002	95.360001	64.489998	187.405502	222.080002	289.720001	46.43	288.070007	404.790009	54.970001	171.610001	418.299988	271.339996	34.98	30.870001	63.709999	91.220001	81.769997	308.779999	161.630005	145.160004	47.709999	235.190002	57.130001	304.019989	253.639999	58.610001	87.400002	61.290001	160.869995	27.389999	116.669998	82.860001	269.119995	303.070007	144.339996	109.481606	43.945	45.380001	254.729996	50.939999	91.980003	387.119995	84.889999	121.080002	25.66	73.949997	385.76001	244.970001	197	160.639999	72.900002	1118.52002	55.009998	10.38	49.516666	196.460007	70.870003	64.709999	173.350006	27.17	107.120003	449.019989	428.079987	36.860001	222.789993	63.290001	91.459999	112.57	156.009995	3670	15.65	15.42	158.320007	64.230003	117.474998	55.73	62.029999	53.459999	68.709999	585	67.949997	56.810001	155.436661	24.25	259.970001	113.809998	54.380001	10.08	59	157.029999	47.48	62.84	133.320007	110.209999	240.539993	36.27	141.449997	111.790001	98.269997	151.479996	44.02	67.480003	198.330002	332.179993	108.5	25.74	91.330002	300.790009	96.5	100.279999	114.730003	71.230003	120.82	93.120003	35.16	57.09	556.75	18.549999	78.32	86.489998	87.139999	196.229996	198.009995	32.02	372.290009	73.610001	121.760002	89.519997	137.539993	290.869995	70.949997	60.860001	218.949997	123.419998	38.48	42.91	191.820007	289.48999	66.279999	\N	94.620003	316.029999	70.980003	195.070007	69.870003	62.330002	70.82	225.770004	101.699997	89.75	28.92	195.699997	78.440002	18.959999	50.459999	513.690002	352.609985	80.667503	112.870003	86.949997	45.84	249.440002	142.889999	56.740002	504.890015	124.279999	30.52	62.25	56.049999	106.089996	161.380005	190.639999	213.100006	82.550003	121.93	124.900002	151.369995	57.93	303.390015	34.779999	20.469999	42.77	101.470001	390.470001	456.089996	208.190002	172.190002	245.539993	45.41	189.050003	28.76	118.739998	\N	144.929993	158.580002	156.509995	250.960007	22.52	48.869999	10.28	48.84	84.099998	318.089996	39.669998	13.65	46.349998	91.209999	77.699997	37.650002	142.339996	30.450001	40.206669	66.300003	41.290001	282.690002	190.830002	32.77	54.490002	64.949997	91.389999	73.07	109.139999	103.239998	292.119995	157.389999
2022-06-17	112.709999	12.94	131.559998	138.279999	99.489998	102.529999	43.400002	275.380005	360.790009	144.630005	77.309998	200.279999	167.770004	81.389999	88.410004	19.25	53.049999	51.459999	169.850006	149.710007	89.529999	212.039993	234.470001	120.559998	95.669998	89.830002	11.72	81.57	107.139999	234.720001	235.100006	236.169998	106.220001	90.940002	232.600006	251.649994	53.110001	39.220001	235.970001	62.900002	86.839996	131.779999	103.510002	190.990005	498.649994	154.910004	131.839996	87.610001	144.179993	1992.550049	136.800003	31.92	64.910004	63.830002	33.529999	70.510002	235.330002	23.309999	97.599998	201.740005	463.670013	41.130001	1906.869995	29.969999	50.48	582.26001	73.769997	133.410004	53.5	36.009998	29.639086	90.25	90.330002	46.52	31.370001	50.700001	34.41	192.639999	189.339996	109.150002	70.160004	156.149994	9.6	143.089996	156.199997	122.5	58.099998	86.93	35.619999	82.129997	99	441.959991	244.520004	113.970001	74.040001	122.720001	74.620003	38.709999	200.529999	1245.599976	191.550003	61.16	76.32	27.4	107.260002	76.235001	93.739998	140.679993	446.690002	212.509995	45.389999	26.237499	128.580002	204.130005	163.259995	43.389999	56.060001	28.93	347.350006	102.510002	26.540001	66.5	53.220001	88.660004	148.380005	39.650002	73.410004	30.26	44.990002	56.290001	322.720001	250.309998	94.419998	230.800003	130.639999	60.560001	211.524826	94.339996	127.18	150.089996	24.219999	117.290001	54.77	379.170013	114.199997	115.720001	97.82	89.480003	58.02	68.809998	128.539993	42.209999	148.169998	86.879997	173.119995	269.119995	58.919998	237.830002	444.320007	87.669998	78.650002	184.75	111.669998	295.679993	632.809998	70.389999	35.939999	77.980003	256.079987	125.519997	102.459999	72.110001	60.139999	87.790001	40.91	94.220001	100.370003	159.470001	11.23	122.290001	48.48	33.82	349.329987	229.899994	35.91	150.639999	89.150002	379.029999	91.839996	34	103.980003	29.690001	32.07	94.709999	66.709999	53.798	53.560001	209.779999	41.119114	\N	21.83	\N	58.529999	66.230003	92.110001	31.879999	31.879999	220.25	107.865501	107.143501	127.220001	110.25	93.470001	279.790009	442.089996	31.690001	80.110001	11.94	173.100006	270.730011	102.870003	64.349998	200.639999	116.279999	67.879997	179.699997	13.42	33.549999	44.689999	73.900002	16.200001	206.029999	171.330002	428.440002	31.52	135.020004	90.330002	328.049988	173.059998	108.309998	187.289993	71.269997	36.970001	369.709991	33.759998	42.349998	27.049999	196.949997	41.240002	46.220001	192.080002	230.330002	178.25	16.120001	118.690002	154.880005	53.610001	47.23	172.130005	169.460007	27.629999	113.029999	63.417839	34.349998	17.26	133.800003	35.580002	18.940001	311.929993	121.790001	16.049999	86.989998	59.43	46.200001	\N	57.540001	94.150002	64.629997	194.347076	221.570007	290.679993	46.939999	290.899994	404.01001	54.75	172.470001	419.459991	278.130005	35.630001	31.67	65.459999	89.730003	84.699997	310.690002	162.539993	145.229996	47.619999	234.380005	57.599998	300.570007	255.869995	58.799999	88.220001	60.869999	163.740005	27.950001	119.93	82.540001	264.209991	303.559998	144.440002	108.561874	44.060001	45.310001	251.75	50.599998	87.290001	398.559998	84.620003	128.029999	24.15	72.900002	386.709991	247.649994	202.839996	162.339996	68.555	1097.800049	55.75	11.43	49.616669	195.360001	70.809998	63.759998	175.509995	26.66	107.339996	443.929993	443.790009	36.330002	221.470001	63.759998	91.68	113.989998	158.800003	3699.919922	15.73	15.5	157.830002	64.870003	116.050003	53.389999	63.099998	52.459999	67.720001	586.719971	67.879997	55.68	158.453339	24.559999	264.829987	113	54.613335	9.78	59.16	157.059998	46.529999	63.860001	132.360001	109.559998	236.369995	36.25	139.679993	110.360001	97.949997	154.089996	43.900002	65.919998	200.800003	332.929993	110.019997	25.360001	91.440002	298.540009	90.510002	103.910004	113.849998	72.900002	120.989998	95.129997	37.299999	57.619999	580.950012	18.700001	76.839996	87.5	89.709999	197.570007	191.089996	31.780001	374.709991	74.760002	120.730003	88.879997	134.910004	292.040009	71.870003	59.990002	222.789993	122.220001	36.639999	43.119999	195.729996	296.179993	65.389999	\N	95.690002	319.929993	69.745003	192.779999	71.860001	61.75	72.690002	227.699997	103.25	90.160004	29.889999	194.089996	78.769997	19.379999	50.369999	516.02002	350.350006	81.787498	115.529999	89.059998	46.290001	244.929993	139.300003	56.619999	500.899994	127.589996	32.099998	60.650002	57.490002	106.68	161.880005	188.729996	216.759995	83.07	120.970001	125.809998	150.199997	58.799999	310.700012	36.279999	21.809999	43.529999	103.790001	395.829987	452.059998	206.449997	171.070007	239.690002	45.41	190.009995	28.809999	112.440002	\N	144.649994	161.820007	157.539993	263.089996	22.42	48.98	10.46	49.029999	83.279999	310.829987	39.32	14.22	46.349998	90.370003	77.650002	38.48	140.649994	29.74	39.43	66.82	41.099998	282.820007	193.929993	32.990002	54.959999	63.91	86.120003	72.910004	109.5	102.650002	288.459991	158.830002
2022-06-21	113.879997	13.04	135.869995	143.470001	102.269997	104.410004	43.73	282.730011	362.98999	148.350006	79.400002	206.839996	166.880005	82.449997	89.949997	19.889999	54.18	52.150002	171.679993	155.210007	90.650002	216.330002	230.309998	121.800003	95.080002	95.169998	11.92	83.790001	108.290001	238.410004	242.600006	246.850006	108.68	93.830002	235.330002	254.759995	52.889999	40.349998	241.009995	63.41	90.690002	131.619995	105.470001	191.399994	503.769989	155.350006	134.440002	84.440002	144.759995	2032.119995	136.75	32.849998	65.489998	64.019997	30.360001	70.470001	236.529999	24.18	98.709999	206.889999	475.089996	42.32	1937.290039	30.48	50.900002	614.539978	76.470001	134.720001	54.869999	36.299999	31.161972	91.230003	90	47.959999	32.34	51.490002	35.009998	196.369995	189.470001	109.690002	71.040001	161.960007	9.57	148.139999	159.830002	124.099998	60.380001	90.730003	36.169998	85.910004	101.25	437.470001	252.179993	115.550003	76.459999	125.620003	75.93	38.48	208.5	1261.23999	196.190002	61.93	80.860001	27.75	106.459999	75.9925	99.279999	143.259995	463.109985	216.179993	47	26.49	130.369995	208.580002	166.830002	44.139999	56.07	28.99	358.420013	103.989998	27.57	67.75	55.369999	91.080002	154.589996	40.110001	74.580002	30.049999	44.77	56.860001	329.269989	258.23999	94.480003	238.970001	131.929993	61.299999	216.196808	93.290001	128.139999	156.380005	24.879999	119.220001	54.950001	386.359985	113.699997	117.139999	99.209999	76.050003	60.560001	70.459999	130.389999	42.290001	148.589996	88.209999	175.320007	270.890015	60.279999	246.759995	460.76001	90.300003	80.220001	193.289993	117.650002	300.299988	640.179993	71.260002	36.799999	79.559998	255.470001	126.139999	104.699997	71.809998	60.939999	89.339996	41.599998	95.809998	98.779999	161.820007	11.46	132.279999	49.740002	34.029999	358.769989	230.520004	35.970001	152.830002	89.260002	385.01001	92.970001	34.369999	108.830002	30.139999	32.560001	94.760002	68.199997	56.202	54.07	216.550003	40.96336	\N	22.08	\N	60.509998	67.849998	94.760002	32.119999	32.639999	219.979996	112.014999	111.543999	130.809998	111.519997	95.650002	284.809998	449.839996	33.549999	82.459999	12.12	173.869995	269.200012	107.739998	65.07	209.360001	114.440002	68.199997	180.509995	13.9	34.290001	45.310001	74.529999	16.469999	215.070007	174.119995	448.980011	31.66	137.850006	93.809998	332.029999	176.25	112.949997	183.240005	73.139999	37.73	377.429993	34.029999	41.880001	27.209999	198.770004	41.860001	47.189999	194.320007	233.279999	181.279999	16.559999	121.879997	158.729996	54.43	47.400002	174.509995	173.009995	28.389999	115.830002	64.65728	34.939999	17.52	136.539993	36.610001	19.02	327.220001	125.080002	16.65	87.68	60.700001	48.400002	\N	58.490002	96.900002	65.650002	197.19931	229.600006	298.779999	47.77	297.339996	418.959991	55.220001	172.380005	433.040009	276.450012	35.32	31.709999	67.089996	91.199997	83.980003	317.399994	163.679993	141.580002	47.259998	239.589996	59.349998	309.380005	260.059998	59.82	88.709999	62.529999	157.050003	27.67	120.43	83.57	265.73999	302.549988	148.899994	108.70401	45.419998	45.700001	258.579987	51.580002	91.360001	412.839996	88.029999	129.990005	24.9	74.629997	400.25	253.740005	205.179993	165.259995	70.040001	1097.569946	56.799999	11.47	50.876667	197.990005	72.730003	65.169998	170.910004	26.98	108.68	463.769989	455.269989	37	224.199997	64.5	93.93	112.260002	165.660004	3803.5	15.5	15.22	159.089996	65.470001	119.175003	55.540001	63.52	51.950001	67.68	597.349976	69.870003	57.869999	166.453339	24.6	271.98999	116.279999	56.34	10	59.66	160.710007	48.110001	65.480003	136.369995	112.18	241.899994	37.169998	139.509995	112.360001	100.099998	156.490005	44.299999	67.290001	204.770004	332.76001	110.599998	25.85	93.900002	302.089996	95.980003	106.139999	119.230003	72.370003	124.389999	96.260002	37.029999	58.369999	587.669983	19.09	79.279999	90.010002	92.160004	201.509995	193.389999	32.450001	382.630005	75.099998	124.529999	92.919998	135.639999	303.23999	72.959999	62.380001	220.149994	124.389999	38.82	45.029999	197.539993	302.220001	67.150002	\N	96.589996	320.019989	71.410004	195.179993	70.730003	63.799999	72.699997	234.940002	102.650002	93.199997	29.219999	195.699997	80.07	19.959999	52.209999	523.659973	364.209991	82.324997	117.93	91.379997	47.049999	249.110001	144.699997	57.490002	513.539978	131.669998	32.150002	63.470001	58.84	109.889999	162.630005	195.389999	237.036667	84.010002	124.150002	128.779999	153.460007	59.66	311.829987	36.5	21.76	44.099998	102.959999	401.26001	480.320007	209.470001	174.5	242.080002	46.330002	194.389999	29.860001	116.470001	\N	144.669998	165.130005	160.679993	270.170013	22.77	48.549999	10.6	50.650002	84.620003	308.51001	40.099998	14.04	46.5	91.900002	78.68	38.990002	143.990005	30.93	40.723331	67.529999	40.16	288.529999	196.199997	33.439999	54.299999	64.760002	91.480003	74.809998	111.57	102.230003	295.850006	162.009995
2022-06-22	113.800003	13.1	135.350006	147.559998	99.529999	105.440002	43.509998	286.399994	365.329987	147.649994	77.43	207.399994	169.149994	83.279999	90.309998	20.25	53.959999	51.380001	171.199997	157.309998	90.389999	216.240005	235.089996	122.07	95.449997	93.940002	11.86	83.75	108.510002	240.139999	241.110001	252.009995	108.949997	93.040001	235.580002	257.049988	53.060001	37.5	241	63.349998	90.959999	133.389999	105.660004	191.889999	496.100006	155.699997	137.009995	86.360001	144.389999	2071.620117	137.160004	32.599998	65.459999	64.75	29.91	69.879997	237.270004	24.1	93.059998	207	479.980011	42.23	1889.839966	29.52	50.02	609.280029	76.550003	135.639999	55.490002	37.029999	31.117958	91.260002	89.099998	47.200001	32.459999	52.59	34.779999	187.830002	189.529999	109.379997	71.129997	168.070007	9.62	145.960007	159.630005	120.720001	59.209999	88.580002	36.349998	87.589996	99.900002	448.23999	255.899994	115.720001	77.910004	132.139999	75.769997	38.900002	208.460007	1254	193.869995	62.73	81.870003	27.799999	105.629997	75.349998	93.059998	145.020004	459.959991	212.279999	46.970001	26.612499	131.889999	209.820007	167.449997	43.57	57.82	28.83	359.220001	105.32	27.030001	67.480003	53.43	91.290001	147.869995	39.959999	75.419998	30	45.02	55.91	317.929993	255.029999	94.019997	240.520004	134.339996	64.080002	218.005325	93.5	132.289993	155.029999	25.18	119.419998	52.34	389.76001	115.120003	117.900002	100.160004	80.580002	57.549999	71.519997	129.029999	43.130001	151.240005	88.900002	180.770004	271.579987	60.119999	247.910004	465.75	89.040001	78.470001	193.429993	110.769997	309.440002	657.950012	71.360001	35.080002	80.580002	255.929993	126.220001	104.629997	74.089996	61.220001	90.790001	41.689999	95.559998	97.139999	164.660004	11.48	126.099998	49.84	31.32	359.940002	229.020004	36.220001	152.389999	89.360001	386.630005	92.07	34.459999	107.620003	29.719999	32.060001	94.330002	67.599998	55.688	54.540001	216.009995	40.209507	\N	22.15	\N	61.509998	67.900002	94.410004	31.549999	32.830002	212.570007	112.033997	111.487503	131.619995	111.300003	96.480003	284.540009	449.559998	32.09	82.269997	12.17	176.589996	268.980011	103.339996	65.230003	209.449997	112.019997	68.080002	177.729996	13.73	33.740002	45.720001	75.260002	15.7	214.899994	173.289993	448.049988	31.43	137.080002	93.959999	333.109985	176.990005	115.709999	181.580002	73.75	37.380001	380.839996	34.049999	41.240002	27.23	201.740005	41.759998	48.150002	200.619995	234.139999	181.380005	16.6	121.720001	155.529999	53.560001	47.439999	172.899994	175.740005	28.16	115.18	63.774647	34.880001	17.41	135.880005	37.049999	19.02	324.440002	127.57	16.34	89.75	61.150002	47.34	\N	58.41	97.440002	67.660004	200.395187	229.639999	298.399994	48.189999	306.690002	415.450012	55.52	173.600006	425.630005	277.880005	35.689999	31.6	68.220001	87.529999	83.209999	316.149994	166.110001	136.460007	47.330002	243.059998	58.959999	311.049988	263.170013	60.279999	89.25	61.75	155.850006	27.33	122.529999	83.449997	269.040009	302.309998	150.490005	109.030098	45.369999	41.5	260.549988	50.029999	89.059998	400.459991	89.160004	136.070007	23.1	74.400002	400.869995	253.130005	209.809998	164.720001	69.620003	1101.72998	56.34	11.47	51.203335	197.509995	74.690002	64.580002	178.889999	27.389999	104.919998	458.609985	458.649994	36.48	224.139999	64.699997	93.360001	107.839996	163.600006	3827.850098	15.38	15.1	156.949997	66.389999	117.849998	53.82	63.150002	51.009998	66.529999	608.820007	68.760002	55.77	164.773331	24.440001	273.170013	115.629997	55.713333	9.9	59.82	162.029999	49.07	65.510002	138.5	111.849998	243.869995	37.919998	136.600006	115.459999	99.18	156.610001	44.630001	68.309998	207.929993	335.779999	112.739998	26.17	93.169998	306.230011	90.510002	105.339996	118.860001	72.970001	122.160004	95.25	36.689999	58.650002	586.840027	19.07	80.110001	88.669998	92.269997	202.970001	195.660004	33.049999	383.339996	72.809998	124.970001	92.559998	138.240005	311.73999	73.300003	62.439999	221.199997	123.800003	37.52	43.380001	196.600006	301.23999	67.690002	\N	95.949997	325.170013	71.720001	200.839996	67.400002	63.330002	71.599998	237.399994	102	92.339996	29.040001	196.75	78.300003	20.32	52.720001	525.570007	363.440002	82.425003	114.589996	91.339996	47.23	247.910004	140.809998	57.07	519.219971	133.169998	31.110001	60.02	58.509998	111.330002	163.149994	192.009995	236.08667	83.809998	124.959999	128.600006	152.600006	58.990002	315.109985	36.720001	21.5	44.48	104.910004	396.220001	489.679993	208.990005	176.149994	241.350006	46.5	193.820007	29.280001	113.129997	\N	143.830002	166.289993	157.770004	272.309998	22.709999	49.75	10.63	50.790001	83.739998	312	40.450001	13.97	45.52	93.370003	79.769997	38.599998	144.910004	30.57	40.23	66.93	39.290001	288.829987	197.259995	33.259998	53.400002	65.779999	87.860001	75.519997	111.459999	105.309998	297.820007	164.210007
2022-06-23	118.599998	12.98	138.270004	149.449997	95.720001	106.209999	43.580002	285.829987	376.640015	145.539993	71.75	210.580002	183.410004	85.309998	92.410004	20.700001	53.650002	49.599998	169.309998	160.039993	91.870003	213.619995	251.119995	121.809998	96.809998	93.279999	11.94	82.43	108.959999	243.089996	239.559998	258.309998	112.440002	95.360001	246.539993	263.98999	54.130001	36.209999	242.059998	64.029999	92.139999	137.949997	107.040001	196.490005	496.579987	155.490005	144.580002	91.029999	141.649994	2108.639893	133.970001	32.080002	65.720001	65.080002	29.540001	71.290001	242.539993	24.370001	87.389999	211.380005	505.579987	42	1835.060059	28.66	51.119999	624.710022	77.690002	138.710007	57.290001	36.939999	30.651407	93.349998	90	46.349998	33.310001	53.02	34.82	178.669998	186.970001	112.349998	71.769997	171.580002	9.65	151.059998	158.119995	120.32	58.650002	80.599998	35.150002	90.669998	100.290001	455.130005	259.679993	113.580002	78.879997	140.110001	72.919998	39.110001	208.460007	1289.52002	185.889999	64.120003	83.639999	28.25	104.209999	76.927498	87.889999	144.600006	475	210.039993	47.400002	27.540001	134.610001	220.580002	173.050003	42.93	59.380001	28.709999	366.529999	109.610001	25.9	67.379997	50.93	92.370003	142.429993	39.52	77.150002	29.559999	48.279999	55.349998	297.51001	260.869995	94.099998	243.610001	137.419998	67.400002	226.223404	94.300003	136.639999	155.509995	25.309999	118.580002	51.060001	398.130005	115.599998	120.370003	103.410004	77.93	54.740002	75.209999	128.960007	42.970001	154.289993	91.309998	182.339996	272.230011	60.720001	258.559998	472.339996	86.400002	77.790001	200.669998	107.169998	327.720001	677.419983	72.660004	33.139999	82.099998	259.440002	126.889999	105.910004	78.730003	62.439999	93.620003	42.23	96.43	94.019997	167.880005	11.56	119.239998	50.439999	29.57	388.76001	228.130005	36.959999	153.509995	89.730003	402.23999	92.93	33.509998	103.690002	29.67	32.07	97.150002	69.599998	56.799999	54.77	216.600006	39.916691	\N	22.08	\N	62.580002	68.980003	94.769997	31.610001	32.990002	221.910004	112.684502	112.241997	133.289993	112.900002	98.879997	286.170013	446.079987	30.040001	83.059998	11.94	177.440002	275.420013	99.360001	62.810001	210	110.519997	70.550003	174.570007	13.62	33.869999	46.310001	75.760002	15.4	218.110001	174	454.640015	30.700001	138.440002	96.68	355.619995	179.600006	116.370003	193.550003	74.779999	37.41	400.75	35.080002	41.119999	26.940001	211.539993	40.959999	47.950001	204.5	241.110001	180.100006	16.690001	122.279999	157.5	52.889999	47.41	177.740005	179.660004	28.219999	113.919998	65.089203	35.209999	17	136.919998	37.849998	19.559999	320.660004	132.080002	16.24	91.760002	61.880001	47.73	\N	58.02	97.540001	70.709999	205.8591	228.389999	296.829987	48.41	312.720001	410.619995	56.529999	176.330002	424.079987	286.329987	35.939999	31.58	69.199997	84.5	81.940002	316.76001	170.130005	133.059998	49.529999	243.580002	57.91	314.660004	270	61.040001	88.669998	61.330002	158.75	27.17	128.130005	85.5	272.730011	297.299988	154.580002	108.821068	46.09	42.509998	265.609985	45.240002	84.629997	399.649994	92	143.259995	22.02	73.970001	416.709991	258.859985	211.080002	159.639999	73.449997	1132.400024	56.220001	11.46	52.753334	199.199997	77.199997	62.860001	181.710007	27.809999	108	456.23999	485.529999	37.759998	221.690002	64.849998	93.82	106.040001	162.25	3941.820068	15.52	15.24	153.509995	67.989998	123.809998	53.310001	62.580002	50.470001	67.629997	628.190002	68.589996	56.09	167.690002	24.52	286.140015	117.309998	54.386665	9.79	60.43	164.100006	50.09	65.199997	142.300003	109.75	239.960007	39.720001	135.800003	118.239998	101.57	155.800003	45.529999	69.959999	218.970001	353.029999	114.360001	26.610001	92.489998	308.170013	84.389999	108.510002	120.760002	73.809998	120.089996	94.980003	36.07	59.540001	607.390015	18.42	75.080002	87.809998	93.330002	207.490005	197.179993	34.150002	394.279999	73.980003	126.709999	91.760002	144.309998	325.839996	75.199997	62.029999	224.889999	125.940002	34.98	41.650002	195.820007	309.25	69.279999	\N	96.699997	333.73999	73.175003	202.440002	65.980003	62.889999	70.75	239.350006	106.440002	94.269997	28.219999	200.059998	80.830002	20.610001	53.799999	518.830017	365.230011	86.324997	115.589996	91.940002	46.860001	251.490005	146.809998	57.299999	540.599976	135.940002	32.09	58.150002	59.43	115	159.770004	198.779999	235.070007	83.959999	127.519997	130.050003	151.139999	58.23	327.26001	35.810001	22.370001	45.700001	105.389999	395.910004	499.809998	209.75	178.630005	235.839996	45.720001	196.639999	29.18	104.529999	\N	141.449997	170.970001	163.889999	283.5	23.41	49.939999	10.73	52.09	80.760002	321.440002	40.889999	14.12	45.919998	95.339996	81.709999	37.900002	147.190002	30.41	41.206669	65.949997	38.869999	298.899994	197.880005	33.290001	52.02	67.279999	85.209999	76.830002	112.330002	106.400002	297.410004	169.169998
2022-06-24	121.290001	13.9	141.660004	152.339996	103.510002	109.449997	44.860001	299.369995	387.720001	149.690002	74.519997	218.789993	192.479996	87.910004	93.599998	21.42	55.790001	52.77	172.860001	165.25	94.459999	224.789993	258.75	127.160004	99.599998	97.360001	12.41	87.080002	113.5	245.369995	249.289993	261.649994	116.459999	99.82	256.950012	271.73999	55.82	36.450001	252.080002	65.849998	97.089996	143.529999	109.239998	195.149994	509.089996	165.350006	148.339996	96.160004	146.149994	2158.909912	141.529999	32.310001	71.589996	66.779999	30.950001	74.690002	250.919998	25.34	88.389999	211.929993	507.839996	43.599998	1931.050049	28.469999	52.799999	647.780029	78.959999	145.589996	59.060001	38.02	31.417253	98.870003	92	47.860001	34.099998	54.450001	36.299999	185.490005	194.529999	114.940002	73.129997	174.990005	10.85	157.619995	164.339996	127.57	59.279999	83.32	37.029999	91.610001	103.860001	463.119995	265.130005	116.5	80.379997	140.75	76.519997	39.57	210	1329.02002	195.020004	65.190002	82.949997	28.85	110.089996	80.872498	90.910004	148.460007	484.369995	217.5	48.439999	28.219999	135.110001	226.320007	185.919998	44.099998	62.849998	29.57	379.179993	109.610001	26.35	70.260002	53.560001	94.519997	144.770004	44.470001	78.139999	31.200001	51.59	58.549999	310.869995	273.320007	99.169998	247.899994	140.309998	67.690002	227.686172	97.779999	138.800003	157.210007	26.1	123.220001	53.139999	396.540009	119.809998	122.910004	104.529999	77.5	53.77	77.669998	130.199997	45.669998	159.649994	92.93	184.830002	283.190002	62.790001	270.200012	469.869995	92.449997	82.029999	198.389999	110.589996	326.01001	689.169983	71.82	35.09	83.349998	261.709991	131.830002	110.550003	83.620003	64.110001	96.980003	43.290001	100.489998	102.339996	172.369995	12.01	119.699997	51.900002	30.99	392.519989	243.240005	37.290001	158.470001	94.190002	416.149994	98.629997	35.220001	108.230003	30.35	32.799999	99.529999	70.07	59.130001	56.279999	222.330002	41.791969	\N	22.459999	\N	63.080002	70.629997	99.160004	32.759998	34.82	224.550003	118.538002	117.974998	136.75	118.860001	100.129997	302.75	460.950012	30.950001	85.739998	12.51	182.330002	283	101.690002	65.690002	215.339996	116.709999	70.93	180.020004	14.06	35.23	47.369999	77.290001	16.09	220.960007	183.320007	456.809998	32.18	142.059998	97.910004	361.480011	185.559998	121.410004	193.929993	78.190002	38.610001	417.619995	35.509998	42.84	27.98	213.800003	43.330002	49.459999	209.669998	251.289993	187.919998	17.360001	125.419998	162.149994	54.68	48.950001	182.899994	182.289993	29.15	117.32	66.403755	35.759998	17.83	140.479996	38.400002	20.139999	339.5	134.460007	16.48	98.360001	63.040001	48.450001	\N	59.77	101.57	71.93	208.384872	233.550003	303.230011	49.919998	325.619995	419.040009	57.32	182.839996	450.190002	293.359985	37.73	33.43	71.910004	89.239998	86.800003	330.5	172.529999	139.389999	51.799999	247.899994	60.580002	321.549988	277.5	62.650002	90.220001	64.220001	170.160004	30.24	127.949997	87.839996	277.640015	309.679993	158.830002	112.316055	47.290001	43.400002	267.130005	46.610001	85.68	419.410004	93.129997	144.270004	22.049999	77.82	432.059998	267.700012	217.330002	166.639999	78.449997	1146.900024	58.439999	13.22	53.093334	204.940002	78.019997	64.18	190.850006	28.620001	112.910004	463.700012	504.089996	38.32	230.429993	66.809998	97.120003	111.059998	171.259995	4049.719971	16.08	15.78	159.320007	69.190002	128.860001	54.57	64.599998	52.970001	70.699997	639.059998	70.860001	57.52	170.236664	25.76	306.529999	122.43	56.139999	10.25	62.509998	166.130005	51.59	68.550003	144.350006	115.989998	253.100006	40.389999	140.600006	122.589996	103.400002	162.839996	47.029999	71.75	227.729996	356.940002	121.010002	27.08	97.410004	314.190002	84.199997	112.440002	125.980003	77.68	125.099998	97.870003	41.759998	61.48	612.48999	19.49	77.900002	92.5	96.349998	211.5	201.059998	35.110001	407.709991	77.529999	129.899994	94.199997	145.529999	327.730011	78.110001	64.43	231.25	128.880005	35.060001	42.700001	201.869995	317.470001	69.830002	\N	99.620003	341.660004	74.720001	207.889999	68.889999	66.269997	74.150002	245.5	111.160004	98.029999	29.540001	204.429993	85.57	20.99	55.77	538.75	378.019989	88.190002	118.389999	97.120003	49.220001	258.049988	150.419998	60.240002	544.809998	137.080002	33.330002	58.139999	61.009998	121.5	166.720001	202.970001	245.706665	85.800003	131.490005	133.619995	155.949997	60.619999	345.329987	38.509998	23.030001	46.150002	108.769997	410.540009	495.640015	215.779999	183.300003	248.289993	47.52	205.509995	30.32	103.93	\N	145.820007	172.990005	169.270004	292.549988	23.389999	51.23	10.96	50.959999	85.050003	328.579987	41.650002	14.28	47.07	97.160004	83.360001	40.759998	150.309998	30.049999	41.240002	68.029999	40.639999	301.179993	204.949997	34.330002	58.290001	68.559998	86.900002	79.610001	114.419998	108.870003	308.910004	174.610001
2022-06-27	120.57	13.56	141.660004	153.139999	101.5	109.080002	44.970001	292.619995	381.070007	150.589996	76.040001	218.309998	185.869995	88.970001	94.980003	21.450001	55.889999	51.919998	173.009995	165.229996	94.519997	226.619995	250.169998	126.190002	99.239998	97.610001	12.37	86.160004	112.709999	244.850006	247.229996	259.329987	113.220001	98.870003	250.800003	271.519989	55.849998	37.470001	246.179993	66.120003	97.5	145.660004	110.75	198.770004	505.709991	166.949997	148.949997	96.790001	144.289993	2169.27002	138.720001	32.349998	71.019997	66.709999	30.780001	72.139999	250.100006	25.129999	90.919998	213.570007	507.690002	43.060001	1896.23999	29.440001	53.439999	636.919983	79.980003	146.889999	59.02	37.82	31.461267	97.870003	91.970001	47.830002	34.049999	54.860001	36.110001	187.589996	194.75	114.529999	73.870003	173.460007	10.55	154.449997	165.779999	124.709999	59.419998	86.82	36.389999	91.889999	105.139999	464.359985	267.880005	117.18	79.879997	138.270004	75.980003	39.830002	209.440002	1331.709961	195.380005	66.190002	84.57	28.99	109.599998	80.517502	92.230003	149.220001	481.75	218.75	48.139999	28.0625	135.550003	225.490005	181.309998	43.77	61.68	29.32	379.910004	110.870003	27.030001	69.910004	54.240002	94.540001	147.570007	44.049999	78.620003	30.440001	50.77	57.57	315.329987	268.359985	98.629997	246.759995	138.559998	67.970001	227.313828	96.610001	137.25	157.130005	26.02	123.07	52.220001	397.579987	121.93	124.349998	105.199997	79.440002	57.790001	76.599998	125.599998	44.380001	156.910004	93.559998	184.940002	283.029999	63.27	262.869995	482.579987	92.349998	82.489998	206.169998	113.760002	324.809998	685.570007	73.209999	36.650002	84.089996	266.25	132.25	111.959999	80.650002	64.970001	96.809998	43.889999	100.529999	101.199997	171.970001	12.04	124.389999	51.369999	31.02	391.149994	240.470001	38.150002	157.229996	93.089996	415.029999	96.739998	34.869999	108.919998	30.52	33.040001	100.269997	70.620003	58.849998	55.700001	223.5	41.561455	\N	22.690001	\N	62.830002	71.040001	98.860001	33.290001	34.630001	223.570007	116.622498	115.833504	137.139999	117.019997	100.150002	300.779999	464.149994	32.23	85.650002	12.37	179.820007	282.690002	106.959999	65.769997	218.369995	117.029999	71.459999	178.289993	14.13	35.360001	47.529999	78.019997	16.02	220.960007	186.130005	464.390015	31.799999	142.800003	98.68	359.029999	184.190002	119.139999	193.350006	77.360001	38.630001	404.720001	35.540001	42.810001	28	216.509995	43.389999	50.310001	207.940002	248.160004	187.300003	17.35	126.379997	162.160004	55.150002	48.650002	183.029999	182.119995	29.17	116.379997	66.629105	35.889999	17.559999	141.970001	38.66	20.299999	338.589996	133.589996	16.83	98.620003	62.91	48.700001	\N	59.790001	101.690002	71.989998	207.310989	236.809998	296.26001	50.919998	327.269989	419.25	57.93	184.220001	449.790009	287.480011	36.990002	33.169998	72.669998	88.220001	85.589996	328.829987	173.630005	140.190002	51.689999	247.029999	60.669998	326.23999	277.799988	62.630001	90.470001	63.580002	169.490005	30.030001	129.660004	87.910004	272	308.76001	158.929993	111.036789	47.105	43.189999	274.559998	48.740002	87.940002	416.859985	94.410004	145.360001	23.120001	77.440002	429.779999	264.890015	217.119995	164.419998	76.699997	1144.23999	58.779999	12.87	52.643333	204.350006	77.889999	63.830002	189.139999	29.16	110.5	466.820007	496.700012	38.610001	227.729996	67.269997	98.040001	110.059998	168.690002	4046.530029	16.049999	15.74	158.860001	69.440002	130.029999	56.669998	64.75	54.169998	70.410004	641.119995	69.919998	58.900002	167.293335	25.98	300.079987	122.660004	55.880001	10.25	62.830002	166.350006	51.880001	67.779999	143.25	116.559998	251.869995	40.59	141.690002	120.209999	102.709999	161.449997	46.450001	72.790001	228.210007	356.420013	121.300003	27.360001	96.949997	313.709991	87.199997	112.190002	127.910004	75.940002	127.18	99.800003	40.330002	61.959999	602.400024	19.35	77.559998	92.589996	94.190002	212.619995	201.300003	35.279999	398.769989	76.339996	129.399994	94.809998	144.970001	324.420013	77.68	64.150002	227.160004	128.559998	35.889999	43.279999	204.070007	311.859985	70.370003	\N	100.120003	340.470001	75.334999	207.800003	69.290001	65.209999	74.209999	247.419998	109.230003	98.089996	29.450001	203.130005	86.099998	20.780001	55.380001	533.799988	378.339996	88.334999	117.550003	97.959999	48.57	259.559998	149.610001	59.810001	543.640015	136.539993	32.549999	60.75	60.169998	120.510002	167.490005	202.509995	244.919998	85.809998	131.479996	129.210007	155.619995	60.790001	341.700012	37.200001	22.860001	46.68	108.190002	400.48999	505.660004	213.850006	181.809998	251.990005	47.25	203.559998	30.59	112.239998	\N	145.960007	174.100006	168.850006	287.320007	23.75	51.57	11.07	50.959999	85.349998	330.23999	42.189999	14.08	47.580002	99.279999	83.169998	40.240002	149.529999	30.59	41.373333	69.190002	40.990002	304.820007	204.690002	33.889999	57.689999	69.330002	89.029999	79.550003	116.239998	108.510002	309.829987	173.600006
2022-06-28	117.059998	13.5	137.440002	152.490005	97.529999	106.970001	44.73	283.799988	365.630005	148.490005	75.989998	214.059998	176.809998	89.599998	95.080002	21.190001	55.900002	51.810001	173	163.179993	92.389999	223.190002	241.919998	125.699997	98.400002	95.019997	12.33	80.779999	110.120003	243.509995	243.759995	252.929993	107.400002	95.260002	240.139999	265.660004	55.18	38.77	242.509995	64.720001	95.610001	144.5	110.650002	197.059998	498.450012	164.119995	145.100006	95	142.190002	2125.330078	138.699997	32.259998	69.949997	65.25	29	68.849998	244.529999	24.68	90.709999	202.509995	495.160004	42.860001	1838.420044	30.07	52.650002	629.119995	78.699997	141.160004	57.709999	37.5	31.734156	94.839996	91.400002	47.209999	33.939999	53.82	35.990002	187.440002	194.410004	114.07	73.459999	168.589996	10.33	150.119995	159.369995	123.010002	58.080002	87.82	36.740002	91.129997	101.07	457.029999	266.209991	117.639999	78.879997	136.940002	76.690002	39.130001	206.119995	1288.869995	196.059998	66.559998	84.330002	29.09	108.519997	78.519997	95.220001	143.190002	468.609985	211.399994	47.889999	27.2125	134.779999	217.5	171.460007	43.060001	60.34	29.139999	371.48999	107.139999	27.690001	68.110001	54.27	93.199997	149.940002	42.970001	78.529999	30.33	48.689999	57.330002	309.160004	263.48999	97.309998	243.580002	136.460007	65.879997	223.297867	95.919998	134.559998	153.570007	25.469999	121.779999	52.529999	390.709991	115.099998	125.230003	105.699997	81.300003	59.459999	74.699997	122.879997	42.650002	153.300003	94.120003	179.470001	280.429993	62.389999	257.369995	473.089996	91.660004	81.519997	190.649994	118.309998	311.51001	669.099976	72.550003	38.240002	83.419998	264.019989	129.320007	111.849998	74.040001	64.739998	94.730003	43.880001	97.830002	97.870003	171.020004	11.81	129.800003	49.169998	30.780001	376	240.089996	37.790001	153.179993	90.620003	401.359985	94.269997	34.84	107.830002	30.219999	32.709999	98.279999	67.75	57.290001	54.93	220.490005	41.04435	\N	22.27	\N	62.209999	70.260002	98.059998	32.5	33.990002	217.020004	112.571503	112.0075	135.449997	113.349998	98.18	299.48999	450.649994	33.189999	84.190002	12.28	175.820007	270.149994	112.919998	65.459999	217.179993	115.279999	69.779999	175.949997	13.75	34.439999	47.09	76.019997	16.129999	218.419998	180.899994	462.190002	31.879999	141.860001	96.75	349.209991	180.839996	116.690002	187.429993	75.629997	37.779999	386.290009	35.779999	42.34	27.48	212.210007	42.810001	49.16	201.990005	239.410004	182.990005	17.1	124.610001	157.649994	53.040001	48.439999	180.399994	176.940002	28.67	115.82	66.544601	35.509998	17.610001	138.919998	37.73	20.370001	330.089996	132.539993	17.200001	94.400002	62.279999	48.43	\N	59.529999	99.260002	69.739998	202.714783	235.820007	293.399994	49.939999	317.619995	420.709991	58.029999	174.720001	438.26001	278.559998	36.650002	34.509998	71.709999	88.419998	84.379997	318.290009	173.259995	138.690002	51.240002	242.830002	59.450001	321.549988	270.600006	61.720001	89.199997	63.740002	160.679993	29.879999	127.779999	86.839996	265.630005	302.809998	154.710007	108.971573	45.404999	43.189999	272.230011	49.279999	88.690002	397.130005	91.889999	142.190002	24.129999	78.160004	413.119995	256.480011	210.240005	163.119995	71.809998	1130.77002	57.860001	12.76	51.553333	202.850006	76.440002	62.959999	179.600006	29.35	102.779999	464.670013	473.440002	37.82	226.389999	65.639999	98.260002	107.970001	159.820007	3951.320068	15.81	15.49	154.220001	69.129997	125.360001	56.98	63.66	52.810001	68.580002	630.52002	69.790001	61.709999	163.970001	25.559999	286.640015	119.879997	55.473331	10.15	62.630001	164.009995	50.66	68.110001	140.919998	115.419998	250	39.869999	138.949997	118.959999	102.440002	159.75	45.52	73.160004	226.210007	353.079987	119.269997	27.129999	97.68	311.459991	88.849998	106.389999	124.099998	71.82	131.600006	98.550003	40.139999	61.080002	594.419983	19.43	75.769997	91.839996	93.07	211.270004	197.639999	34.509998	391.690002	72.779999	127.910004	93.779999	141.330002	315.01001	76.339996	64.169998	223.309998	127.209999	36.970001	41.799999	201.110001	303.670013	70.620003	\N	99.25	332.700012	75.605003	204.550003	67.360001	64.489998	72.910004	245.520004	107.470001	96.220001	28.959999	197.800003	85.050003	20.610001	55.759998	532.599976	372.01001	86.502502	114.919998	95.230003	48.369999	253.259995	144.520004	57.48	535.77002	133.029999	32.220001	62.490002	59.060001	117.870003	167.470001	195.25	232.66333	85.620003	128.910004	126.18	154.160004	60.049999	334.200012	36.970001	22.08	46.25	106.089996	385.899994	508.440002	213.360001	179.919998	247.990005	46.889999	198.119995	30.5	116.25	\N	143.369995	168.940002	164.259995	276.170013	23.25	51.110001	10.9	50.459999	83.669998	329.440002	40.959999	13.66	46.740002	99.120003	82.879997	40.18	148.880005	31.74	40.790001	69.089996	40.32	296.459991	198.970001	33.389999	59.509998	69.989998	91.5	77.900002	113.480003	106.480003	302.209991	170.119995
2022-06-29	117.900002	13.03	139.229996	154.139999	93.93	109.099998	44.630001	279.809998	368.5	147.270004	77.239998	212.190002	176.850006	89.639999	95.370003	20.360001	55.459999	50.799999	170.869995	163.199997	92.129997	211.889999	242.149994	125.419998	98.389999	91.940002	12.55	77.989998	110.540001	245.429993	240	253.160004	108.919998	94.93	241.460007	268.880005	54.799999	36.099998	243.130005	64.370003	92.769997	144.539993	110.900002	195.080002	490.410004	164	145.820007	95.639999	139.470001	2140	138.449997	31.860001	68.349998	65.809998	26.4	67.150002	249.339996	23.27	91.480003	205.229996	496.070007	42.41	1810.329956	29.629999	52.669998	617.960022	78.279999	143.889999	58	37.799999	30.924295	91.07	90.010002	47.099998	34.330002	53.689999	35.790001	183.479996	193.770004	113.900002	73.68	167.309998	8.87	150.919998	158.080002	119.730003	57.310001	86.370003	36.130001	92.360001	101.449997	463.839996	267.339996	117.900002	79.669998	139.539993	75.989998	39.330002	206.149994	1288.199951	193.75	66.5	84.940002	29.120001	105.610001	79.427498	91.459999	143.580002	469.839996	209.509995	48.400002	27.27	133.919998	219.460007	170.610001	42.880001	60.209999	29.120001	372.450012	106.150002	26.709999	68.480003	54.529999	93.349998	146.979996	40.27	79.019997	29.639999	48.52	56.330002	300.649994	260.23999	95.589996	247.050003	137.610001	66.010002	224.166672	95.650002	127.400002	156.25	25.84	121.260002	51.98	389.040009	113.870003	126.050003	106.010002	81.459999	55.82	75.449997	122.830002	42.669998	153.470001	94.720001	180.169998	278.540009	62.860001	256.98999	485.570007	91.209999	80.510002	184.639999	113.220001	307.369995	649.5	72.400002	37.52	83.480003	262.350006	127.269997	111.690002	74.800003	65.160004	96.029999	44.34	98.050003	95.980003	170.949997	11.52	122.309998	49.709999	30.290001	383.100006	233.809998	38.23	152.75	90.900002	401.059998	94.57	34.209999	108.220001	30.139999	32.639999	96.93	66.839996	57.169998	54.529999	219.279999	39.679943	\N	22.299999	\N	62.48	74.720001	97.940002	32.380001	33.450001	214.610001	112.2565	111.7015	133.509995	112.769997	99.029999	303.279999	453.950012	32.18	83.889999	12.24	175.669998	273.869995	109.330002	64.93	215.889999	113.059998	70.349998	173.199997	13.36	33.610001	47.959999	77.650002	15.7	218.910004	179.520004	468.329987	31.32	140.710007	96.410004	358.220001	181.080002	117.379997	186.429993	75.889999	37.290001	389.660004	35.639999	42.439999	27.440001	214.110001	42.279999	48.18	202.589996	240.139999	180.789993	16.459999	124.360001	157.300003	51.990002	48.68	182.119995	176.990005	28.790001	115.300003	67.248825	35.68	17.49	138.679993	37.98	20.18	320.570007	134.25	16.92	93.57	62.73	48.110001	\N	59.040001	99.349998	69.639999	206.185562	237.809998	291.410004	49.139999	323	418.890015	57.970001	176.100006	427.049988	282.980011	36.18	33.610001	72.029999	87.860001	84	322.589996	173.190002	137.729996	50.450001	247.740005	58.049999	328.059998	271.940002	62.049999	90.419998	62.93	163.940002	29.17	126.5	85.629997	260.48999	300.279999	155.029999	108.503342	46.674999	41.759998	281.459991	48.139999	84.480003	392.410004	92.510002	142.809998	22.790001	78.190002	415.26001	260.26001	209.729996	162.330002	71.089996	1146.02002	56.02	11.57	51.02	201.929993	76	61.990002	178.360001	29.459999	103.25	461.809998	477.790009	37.82	227.130005	65.360001	98.739998	106.25	155.419998	3965.97998	15.64	15.32	150.020004	69.360001	127.644997	56.130001	63.32	51.119999	69.209999	637.130005	69.779999	59.099998	163.933334	25.08	284.179993	114.849998	55.419998	9.96	62.610001	166.729996	50.939999	67.330002	142.199997	113.639999	247.330002	39.59	138.919998	118.309998	100.870003	157.369995	45.709999	72.300003	221.940002	349.980011	117.209999	27.059999	96.330002	311.059998	84.580002	107.099998	119.75	71.470001	130.229996	95.809998	36.02	60.369999	597.619995	19.24	75.519997	90.230003	91.529999	212.910004	197.169998	34.970001	393.549988	71.809998	130.210007	93.300003	142.279999	317.230011	76.43	63.619999	225.410004	130.699997	36.18	41.119999	198.869995	306.059998	70.669998	\N	97.260002	334.75	75.154999	208.330002	66.830002	64.080002	71.480003	243.630005	106.089996	93.870003	28.530001	199.429993	85.300003	20.950001	55.360001	525.580017	371.75	87.125	112.889999	90.25	47.400002	256.829987	141.899994	57.09	535.919983	134.369995	31.209999	60.639999	59.099998	115.5	165.800003	195.559998	228.490005	86.300003	130.080002	125.529999	152.779999	59.91	335.329987	35.68	21.469999	46.290001	107.239998	391.640015	515.710022	213.149994	181.130005	241.070007	46.119999	199.5	29.870001	108.849998	\N	143.279999	171.320007	166.259995	280.350006	22.889999	51.560001	10.81	50.939999	82.629997	329.600006	40.869999	13.17	45.400002	99.309998	83.230003	39.709999	151.25	31.51	40.639999	67.389999	40.209999	299.519989	199.869995	33.040001	58	70.209999	88.120003	78.029999	113.830002	106.550003	298.329987	173.919998
2022-06-30	118.769997	12.68	136.720001	153.160004	89.080002	108.650002	45.490002	277.649994	366.059998	146.089996	77.599998	210.039993	171.960007	90.360001	95.940002	21.01	55.330002	51.130001	172.850006	163.039993	91.330002	208.979996	236.669998	126.730003	97.900002	90.980003	12.43	76.470001	109.889999	243.300003	237.679993	255.589996	106.209999	93.739998	239.289993	269.679993	54.68	34.900002	240.479996	64.379997	89.07	145.029999	112.099998	194.25	485.809998	161.869995	148.770004	93.169998	138.619995	2149.120117	136.720001	31.129999	68.769997	64.230003	26.92	65.190002	246.529999	23.309999	90.690002	203.940002	495	41.709999	1748.98999	28.870001	53.700001	609.039978	77	142.550003	58.34	37.27	29.375	91.230003	88.980003	45.990002	34.240002	52.27	35.66	178.759995	196.580002	113.190002	73.610001	168.380005	8.65	150.029999	157.559998	117.610001	57.259998	85.730003	35.689999	92.660004	101.370003	468.529999	263.519989	118.980003	80.139999	140.979996	73.379997	39.240002	204.699997	1307.26001	193.529999	67.5	84.610001	29.58	104.190002	78.279999	89.809998	141.479996	479.279999	210.110001	48.049999	27.165001	134.479996	213.970001	165.039993	42.639999	60.41	29.059999	373.529999	107.290001	25.790001	67.489998	54.139999	92.660004	144.779999	38.299999	79.809998	28.969999	47.080002	55.580002	299.470001	255.350006	94.580002	245.440002	132.979996	66.190002	224.75177	94.400002	129.830002	155.850006	25.91	121.32	51.610001	389.709991	113.120003	126.75	107.209999	79.959999	55.110001	74.529999	121.650002	41.669998	153.759995	95.099998	182.779999	280.279999	63.240002	254.669998	482.579987	89.769997	79.540001	195.240005	110.440002	294.779999	657.02002	72.220001	34.400002	84.470001	261.51001	125.989998	112.639999	73.209999	65.25	95.089996	45.32	97.459999	94.830002	170.119995	11.13	121.150002	49.919998	29.26	384.570007	226.710007	38.389999	153.039993	88.970001	400.899994	91.669998	33.599998	107.010002	29.700001	32.16	95.739998	68.129997	56.580002	54.380001	221.25	39.667484	\N	21.959999	\N	61.810001	75.449997	97.470001	31.51	31.76	210.580002	109.372498	108.962997	133	110.639999	98.25	297.019989	454.429993	31.360001	81.879997	12.03	168.059998	274.269989	105.940002	65.43	217.820007	111.440002	69.300003	173.809998	13.26	32.779999	47.360001	76.739998	15.68	215.160004	178.580002	468.070007	31.450001	141.190002	94.040001	350.730011	181.630005	119.120003	184.360001	75.970001	37.41	385.440002	35.580002	41.830002	27.530001	216.990005	42.080002	48.689999	200.710007	241.830002	182.25	16.129999	127.129997	157.470001	51.209999	47.880001	180.020004	177.509995	28.5	112.610001	66.985916	35.389999	17.23	137.850006	38.139999	19.77	319.079987	135.149994	16.76	90.480003	62.91	47.330002	\N	59.259998	100.709999	70.57	201.34021	241.699997	287.529999	49.09	324.230011	429.959991	58.610001	174.669998	426.149994	272.609985	36.119999	33.59	71.459999	87.459999	82.580002	315.480011	174.669998	136.009995	50.599998	246.880005	58.080002	326.209991	271.970001	62.09	89.75	62.790001	161.25	28.950001	124.089996	83.25	256.01001	299.23999	155.25	108.202339	46.349998	41.77	279.609985	47.23	82.209999	384.040009	91.169998	142.850006	22.48	76.059998	412.149994	256.829987	209.600006	159.389999	69.690002	1148.77002	55.279999	11.12	50.846668	202.440002	77.459999	59.669998	174.869995	29.49	102.199997	478.570007	475.519989	38.169998	227.289993	65.239998	96.480003	104.410004	151.589996	4004.139893	15.89	15.58	148.029999	68.260002	128.139999	55.5	63.610001	50.310001	69.870003	631.76001	70.669998	58.880001	164.646667	24.68	280.119995	113.870003	54.893333	9.98	63.279999	166.660004	52.43	66.790001	143.789993	116.269997	246.050003	39.630001	137.5	117.650002	98.739998	157.770004	45.77	73.120003	217.940002	351.230011	114.339996	27.129999	95.68	312.670013	81.989998	106.339996	125.339996	69.839996	127.739998	94.32	34.91	59.310001	591.130005	18.75	74.889999	89.410004	89.650002	209.630005	199.309998	34.919998	394.649994	70.230003	130.869995	96.110001	142.220001	320.049988	76.389999	63.18	223.910004	128.009995	35.759998	40.349998	197.029999	303.700012	71.309998	\N	94.919998	337.059998	75.135002	206.149994	66.150002	61.650002	71.440002	233.059998	104.860001	92.639999	27.620001	198.929993	84.709999	20.959999	54.509998	536.669983	375.109985	86.660004	113.150002	89.550003	47.43	245.850006	141.229996	55.849998	543.280029	134.539993	30.52	59.669998	58.23	113.610001	169.130005	193.850006	224.473328	86.059998	129.869995	122.529999	153.649994	61.07	332.480011	35.419998	20.459999	46.040001	100.709999	385.480011	513.630005	213.279999	182.539993	242.910004	46.02	196.889999	29.790001	106.279999	\N	142.100006	173.089996	167.330002	281.790009	22.85	51.43	10.47	50.75	82.080002	330.980011	37.900002	13.42	44.830002	100.639999	82.349998	39.169998	152.979996	31.209999	40.526669	68.260002	39.84	302.369995	197.389999	33.119999	56.98	70.760002	85.639999	78.18	113.510002	105.059998	293.950012	171.889999
2022-07-01	119.209999	13.13	138.929993	153.800003	91.410004	110.220001	45.950001	280.649994	368.480011	142.910004	76.410004	213.229996	173.860001	92.190002	97.949997	21.48	56.240002	52.02	175	164.630005	92.120003	205.149994	247.339996	130.699997	99.610001	86.269997	12.53	73.669998	111.459999	245.550003	237.970001	258.399994	109.559998	93.410004	240.190002	273.920013	56.029999	35.349998	242.75	63.75	91.449997	148.130005	115.150002	196.25	477.839996	164.440002	153.429993	93.230003	140.399994	2159.810059	139.839996	31.559999	70.93	65.489998	27.879999	66.769997	251.800003	23.58	90.949997	210.630005	502.339996	42.419998	1767.97998	29.09	57.459999	616.700012	76.839996	146.419998	59.330002	38.009998	29.991198	92.830002	90.599998	46.869999	34.560001	53.099998	36	178.289993	197.919998	114.68	75.690002	172.360001	8.82	149.639999	157	115.720001	57.599998	85.279999	36.119999	94.25	102.059998	480.920013	268.029999	120.360001	81.970001	143.899994	74.279999	40.290001	204.279999	1306.800049	194.110001	69.029999	86.209999	30.5	106.82	79.627502	90.980003	143.139999	485.76001	213.889999	48.490002	27.5425	136.059998	218.830002	168.199997	42.599998	61.32	29.34	376.709991	107.019997	26.33	68.029999	54.119999	93.940002	146.509995	38.529999	81.239998	29.52	47.599998	54.75	301.630005	244.669998	97.690002	246.350006	136.679993	70.089996	228.767731	96.139999	131.580002	156.270004	26.58	122.410004	51.689999	403.609985	114.349998	129.160004	109.620003	83.110001	55.110001	77.629997	122.730003	42.889999	157.669998	97.239998	186.550003	283.779999	63.75	256.519989	485.980011	88.949997	80.360001	195.720001	111.620003	302.119995	673.030029	72.93	34.27	87.150002	266.730011	127.370003	115.300003	79.809998	66.809998	97.389999	46.07	97.580002	96.400002	174.380005	11.32	121.209999	49.740002	29.200001	394.200012	223.610001	39.330002	153.339996	92.580002	408.26001	93.580002	33.84	107.5	30.59	33.07	97.559998	68.150002	57.369999	54.869999	223.860001	39.586491	\N	22.280001	\N	62.360001	75.790001	100.339996	31.91	32.189999	217.509995	109.081001	108.737503	133.350006	110.93	98.489998	299.230011	461.309998	31.43	81.349998	12.1	175.059998	279.079987	105.389999	66.239998	220.960007	112.989998	70.139999	175.110001	12.96	31.870001	47.720001	77.110001	15.71	221	181.550003	478.959991	31.799999	141.119995	95.230003	358.440002	183.660004	119.260002	191.039993	77.669998	36.34	388.309998	35.740002	41.98	27.809999	215.050003	42.299999	49.330002	206.100006	244.279999	182.889999	16.42	126.400002	159.869995	51.09	48.48	184.270004	179.520004	28.219999	114.050003	67.399063	36.07	17.5	136.149994	38.639999	20.209999	296.26001	136.759995	16.98	92.669998	64.379997	48.139999	\N	60.150002	102.449997	74.599998	206.993134	243.240005	285.440002	49.540001	324.709991	433.519989	60.07	177.360001	394.829987	263.380005	36.73	35.279999	71.660004	87.660004	83.059998	318.23999	175.449997	139.179993	51.610001	252.960007	56.16	329.529999	274.910004	63.34	91.379997	63.68	160.029999	30	128.970001	82.669998	257.769989	296.049988	156.449997	107.433113	47.294998	42.25	282.899994	46.919998	84.480003	364.950012	92.419998	149.949997	22.549999	76.75	417.720001	259.579987	210.080002	159.710007	71.489998	1161.849976	53.650002	11.33	51.863335	202.639999	80.559998	61.169998	179.949997	30.049999	101.18	486.369995	484.359985	38.84	228.550003	62.779999	97.720001	105.639999	145.229996	4168.910156	16.1	15.75	146.089996	70.150002	130.505005	56.75	64.309998	46.84	70.870003	636.080017	71.900002	60.439999	169.416672	25.209999	291.170013	116.360001	55.259998	10.24	64.669998	169.389999	52.310001	67.769997	146.110001	118.480003	249.059998	42.220001	138.75	120.029999	99.720001	161.300003	46.470001	74.68	226.460007	351.920013	117.860001	27.76	97.419998	317.369995	84.370003	107	126.139999	71.400002	123.529999	92.470001	35.290001	60.400002	595.400024	19.030001	75.400002	89.089996	90.699997	215.720001	198.710007	35	400.670013	71.379997	133.039993	97.019997	144.070007	330.459991	79.260002	63.919998	235.229996	131.190002	35.650002	39.130001	198.240005	301.230011	73.139999	\N	95.68	343.329987	76.779999	210.960007	66.230003	63.380001	69.089996	235.429993	107.290001	91.120003	28.59	203.860001	86.32	21.309999	55.619999	541.690002	379.630005	88.294998	111	85.800003	48.200001	255.089996	142.380005	56.040001	548.27002	136.809998	30.82	61	57.990002	115.309998	171.179993	196.309998	227.263336	85.25	131.369995	124.860001	148.539993	61.110001	333.880005	36.439999	21.34	46.459999	105.970001	382.850006	517.400024	215.259995	184.990005	244.360001	46.59	199.179993	30.719999	107.980003	\N	142.470001	175.300003	170.809998	287.320007	23.35	52.740002	10.71	51.639999	83.099998	336.890015	38.560001	14.25	43.419998	102.580002	83.209999	39.919998	155.649994	31.290001	40.876667	69.360001	40.130001	307.73999	199.440002	33.98	58.18	72.629997	87.550003	78.75	116.709999	107.269997	299.339996	174.210007
2022-07-05	120.559998	13.88	141.559998	153.929993	95.940002	109.300003	44.439999	275.170013	376.48999	143.070007	72.379997	212.479996	176.899994	87.989998	93.580002	21.18	55.52	51.130001	172.570007	166.070007	93.129997	200.429993	254.110001	128.899994	100.410004	86	12.44	75.199997	111.400002	246.729996	235.309998	255.940002	113.5	96.150002	245.190002	275.970001	57.389999	32.73	239.970001	63.950001	90.629997	149.320007	110.610001	194.210007	476.299988	163.110001	149.649994	95.650002	139.649994	2140.389893	137.699997	31.24	70.029999	65.389999	27.74	69.980003	247.929993	23.82	86.620003	212.580002	506	42.080002	1787.959961	28.200001	58.689999	620.719971	75.959999	146.149994	59.900002	37.759998	29.6831	94.029999	91.160004	46.610001	34.369999	52.25	36.07	173.759995	193.139999	117.440002	76.470001	171.529999	9.38	151.639999	157.75	113.040001	54.939999	83.550003	35.880001	94.970001	99.459999	481.220001	264.839996	119.059998	81	144.75	73.849998	39.830002	204.360001	1362.709961	194.080002	66.110001	84.75	29.09	106.660004	78.972504	84.639999	140.710007	488.26001	213.679993	48.25	28.07	133.910004	222.720001	172.199997	41.959999	61.869999	28.51	375.359985	105.989998	25.6	67.720001	52.099998	92.529999	142.660004	42.259998	79.43	29.82	50.860001	54.18	292.130005	262.709991	97.970001	250.050003	133.580002	72.5	226.515961	97.18	128.559998	164.839996	26.35	121.769997	50.73	396.799988	118.510002	124.190002	106.339996	82.07	51.889999	78.459999	124.75	43.93	158.020004	92.690002	186.009995	277.420013	61.689999	259.029999	476.940002	88.360001	79.129997	192.589996	104.82	310.640015	667.159973	72.260002	32.220001	83.370003	264.5	126.68	109.760002	88.239998	64.010002	97.970001	43.619999	96.5	97.169998	171.869995	11.2	114.139999	49.669998	27.26	395.809998	229.610001	37.630001	155.330002	94.110001	411.329987	95	33.700001	103.980003	30.629999	33.169998	96.860001	66.230003	59	54.919998	214.529999	38.645737	\N	22.129999	\N	62.34	75.150002	97.540001	31.65	32.369999	216.690002	113.887001	113.263	135.240005	111.830002	99.949997	297.200012	455.170013	28.889999	82.169998	12.13	172.580002	283.730011	98.190002	65.019997	209.860001	112.029999	70.190002	172.089996	12.83	31.540001	47.599998	76.150002	15.82	218.339996	182.330002	472.920013	31.1	137.619995	96.019997	366.869995	184.440002	118.900002	193.020004	79.25	36.689999	400.220001	36.09	41.610001	27.35	215.309998	41.439999	48.77	206.75	241.210007	182.660004	16.389999	124.110001	159.720001	50.52	48.139999	183.779999	178.139999	28.040001	112.620003	67.859154	36.259998	17.379999	137.350006	38.119999	20.110001	295.559998	136.089996	16.58	95.82	63.279999	47.23	\N	58.48	99.580002	77.389999	206.176971	230.960007	270.630005	49.619999	327.179993	415.25	57.919998	179.880005	388.769989	283.619995	36.509998	34.759998	73.400002	85.110001	85.440002	319.26001	171.839996	138.690002	52.66	252.289993	56.139999	322.380005	280.049988	62.48	90.489998	62.34	168.190002	30.360001	125.959999	84.099998	264.769989	300.640015	156.199997	108.035118	48.055	41.720001	278.609985	44.52	81.739998	368.76001	92.639999	155.539993	21.129999	76.110001	422.01001	262.850006	212.229996	158.630005	74.160004	1175.469971	56.73	12.46	52.496666	200.850006	79.110001	59.709999	185.880005	28.549999	104.32	464.359985	495.929993	37.59	224.179993	64.220001	96.610001	104.599998	149.639999	4369	15.95	15.63	145.910004	69.290001	129.509995	55.099998	63.98	47.299999	71.989998	647.51001	71.370003	59.110001	173.713333	25.190001	313.290009	115.57	54.573334	9.84	62.560001	169.009995	51.639999	66.57	144.699997	117.139999	246.309998	43.720001	137.160004	121.43	98.080002	161.089996	46.889999	71.660004	231.679993	363.440002	118.760002	26.83	95.330002	314.709991	80.389999	107.099998	127.25	74.400002	125.830002	96.239998	36.299999	60.369999	596.559998	18.85	77.239998	90.690002	90.75	216.429993	199.619995	34.98	401.589996	73.82	129.559998	92.919998	144.559998	324.709991	79.519997	63.389999	242.229996	131.479996	33.330002	38.990002	198.699997	302.910004	70.82	\N	97.57	344.320007	73.495003	208.729996	64.5	63.07	71.309998	236.710007	110.370003	93.849998	28.940001	202.020004	85.199997	21.17	55.34	527.27002	379.73999	90.574997	111.470001	86.809998	48.639999	252.25	145.710007	57.580002	545.070007	137.559998	31.34	58.959999	58.439999	117.080002	167.199997	198.029999	233.066666	85.790001	131.720001	127.040001	149.100006	59.57	340.130005	36.970001	22.52	45.810001	104.900002	378.470001	505.23999	210.169998	184.630005	244.990005	46.459999	200.539993	30.700001	103.589996	\N	144.630005	175.419998	172.300003	288.980011	21.66	51.790001	10.5	51.419998	82.190002	339.660004	38.509998	14.44	43.790001	98.860001	82.360001	40.099998	151.699997	30.16	41.416668	67.809998	39.75	306.059998	200.820007	34.200001	57.790001	69.889999	84.809998	78.800003	117.330002	106.889999	302.329987	174.25
2022-07-06	121.18	13.89	142.919998	152.529999	92.879997	108.690002	44.740002	275.940002	382.829987	144.699997	72.220001	217.259995	176.729996	88.510002	94.800003	21.040001	55.939999	50.98	174.679993	168.339996	92.260002	198.300003	249.539993	131.139999	100.699997	86.559998	12.65	75.349998	112.339996	245.25	233.570007	258.230011	114.330002	98.629997	247.419998	279.609985	57.959999	32.009998	237.220001	64.459999	87.540001	150.020004	113	194.020004	482.609985	165.729996	152.240005	94.029999	138.149994	2167.540039	136.309998	30.98	71.449997	65.110001	26.700001	68.519997	246.279999	23.690001	85.849998	215.979996	509.670013	41.580002	1750.859985	27.5	58.860001	614.73999	76.220001	148.759995	60.419998	37.66	28.890844	93.970001	90.029999	46.150002	34.790001	52.639999	36.18	172.309998	193.720001	117.730003	75.370003	171.770004	8.74	156.039993	158.160004	113.440002	56.759998	83.589996	35.560001	94.989998	101.040001	471.640015	271.089996	119.809998	81.019997	146.660004	73.470001	39.830002	203.960007	1342.329956	194.520004	67.370003	86.010002	29.34	106.040001	78.150002	83.339996	139.839996	492.649994	214.960007	48.360001	28.1975	134.729996	226.009995	172.729996	42.689999	62.07	28.889999	380.119995	109.199997	25.32	68.019997	52.040001	93.190002	140.779999	40.32	80.029999	29.530001	50.049999	54.98	289.140015	260.109985	97.68	253.179993	135.940002	72.040001	230.531921	96.080002	128.399994	165.789993	26.52	122.080002	51.18	397.570007	116.709999	126.160004	107.580002	80.239998	51	78.349998	124.349998	43.720001	159.389999	93.099998	188.910004	281.5	62.25	257.23999	484.269989	88.730003	79.75	194.929993	100.910004	311.940002	662.530029	72.309998	31.65	84.150002	266.019989	128	111.370003	85.940002	64.959999	97.980003	44.259998	97.510002	93.870003	174.259995	11.06	110.279999	50.419998	27.379999	401.850006	227.720001	37.439999	155.389999	93.860001	419	94.82	33.279999	103.599998	30.57	33.16	97.099998	66.160004	59.869999	55.080002	219.559998	38.359146	\N	22.540001	\N	62.73	76.220001	98.43	31.91	31.27	217.179993	115.213501	114.571999	135.300003	113.349998	100.610001	293.76001	470.119995	28.41	82.199997	12.13	165.990005	283.579987	95.550003	65.389999	214.25	109.75	70.879997	173.210007	12.77	31.17	48.02	76.300003	15.47	220.639999	183.029999	477.480011	31.940001	138.080002	95.5	375.220001	185.279999	119.43	195.389999	79.720001	36.990002	404.910004	36.380001	41.869999	27.33	216	41.470001	48.779999	205.350006	241.770004	182.229996	15.98	125.300003	161.589996	50.779999	47.82	186.25	178.300003	28.09	111.889999	68.30986	35.950001	17.25	139.809998	38.200001	19.91	293	136.979996	16.360001	92.980003	63.41	47.400002	\N	58.529999	101.279999	76.629997	209.518906	239.600006	274.290009	50.009998	330.149994	425.890015	58.380001	179.059998	391.690002	280.380005	36.310001	34.700001	73.529999	86.029999	84.629997	320.170013	171.75	135.649994	52.41	251.460007	56.150002	321.540009	282.98999	62.41	89.620003	61.93	169.770004	29.540001	122.199997	83.43	259.630005	307.920013	157.619995	108.561874	48.695	41.16	280.720001	44.459999	79.309998	369.100006	93.129997	159.559998	20.68	75.449997	426.23999	266.209991	216.919998	157.059998	73.860001	1171.599976	57.369999	11.27	52.263332	204.160004	79.57	59.450001	184.059998	29.07	104.230003	481.869995	493.309998	37.299999	225.740005	63.330002	95.82	105.910004	151.300003	4348.439941	15.9	15.58	145.75	69.5	132.095001	54.23	63.43	47.610001	71.660004	657.75	71.260002	59.110001	171.653336	25.059999	312.73999	116.970001	54.213333	9.83	62.98	170.699997	52.75	66.330002	146.050003	120.040001	244.119995	43.240002	138.479996	121.459999	95	160.029999	46.900002	71.900002	230.320007	372.730011	119.400002	27.049999	94.82	317.019989	79.529999	105.739998	126.290001	73.239998	127.059998	97.940002	33.689999	59.849998	594.900024	18.559999	77.879997	89.559998	90.040001	217.289993	200.570007	35.889999	404.75	73.989998	131.820007	93.919998	145.990005	327.130005	78.860001	63.439999	242.740005	132.089996	32.73	39.099998	198.660004	309.630005	71.470001	\N	96.419998	349.019989	73.730003	210.389999	64.410004	62.27	71.529999	239.440002	110.910004	95.529999	28.559999	200.759995	84.82	21.09	55.23	529.159973	382.130005	90.695	112.730003	87.989998	47.650002	251.800003	144.809998	57.970001	556.039978	137	30.639999	56.279999	58.490002	116.82	169.899994	197.550003	231.733337	85.68	131.419998	125.620003	150.809998	60.259998	338.670013	36.66	21.5	45.82	102.25	381.76001	515.289978	209.720001	185.169998	241.580002	46.5	201.119995	30.860001	101.709999	\N	145.649994	178.119995	176.059998	291.160004	21.700001	51.049999	10.3	51.509998	82.339996	342.269989	37.779999	14.27	43.77	101.260002	81.669998	39.5	154.559998	29.719999	41.709999	67.970001	40.259998	315.549988	202.130005	33.93	55.84	71.010002	83.279999	79.510002	116.830002	105.730003	294.529999	178.5
2022-07-07	123.150002	14.1	146.350006	152	97.5	109.489998	44.799999	279.399994	390.890015	148.570007	74.400002	216.520004	182.25	88.239998	94.519997	21.41	56.349998	51.790001	175.119995	167.300003	92.900002	203	259.640015	131.199997	101.010002	90.75	12.66	79.300003	113.410004	247.419998	238.270004	257.179993	116.330002	101.970001	252.339996	274.299988	59.610001	34.509998	235.820007	65.82	92.699997	149.610001	112.339996	192.589996	498.540009	167.160004	153.229996	97.900002	141.029999	2168.600098	139.970001	31.860001	70.419998	65.209999	28.120001	70.889999	246.389999	24.290001	88.75	217.960007	512.539978	42.290001	1785.920044	28.469999	60.52	623.700012	75.139999	149.380005	60.450001	37.849998	30.510563	97.360001	90.589996	46.93	35.200001	52.75	36.400002	180.279999	194.619995	119.190002	76.029999	171.639999	9.33	160.190002	159.820007	115.010002	59.110001	84.629997	36.450001	95.25	100.260002	465.399994	275.779999	119.160004	79.459999	145.440002	74.620003	39.939999	208.779999	1351.23999	201.279999	66.379997	85.260002	29.309999	108.839996	79.262497	86.349998	140.789993	494.950012	217.639999	48.57	28.780001	134.160004	229.429993	176.639999	43.220001	61.68	29.24	380.890015	111.010002	26.379999	67.580002	52.849998	93.730003	143.520004	41.529999	79.82	29.91	51.720001	56.360001	303.970001	272.200012	99.68	254.860001	135.759995	72.790001	233.554962	97.43	128.429993	168.789993	26.4	123.610001	52.279999	405.540009	117.279999	125.339996	106.830002	83.720001	53.669998	81.919998	125.599998	43.82	158.889999	92.300003	190.990005	285.670013	62.720001	259.339996	478.829987	90.779999	80.870003	206.839996	105.07	329.109985	660.73999	71.919998	34.540001	83.589996	266.070007	129.589996	110.599998	89.650002	64.440002	98.43	44.389999	98.400002	96.699997	173.059998	11.65	116.300003	50.790001	29.219999	401.850006	231.350006	37.23	158.669998	93.349998	423.609985	93.860001	33.919998	104.449997	30.82	33.5	97.410004	70.639999	61.619999	55.919998	220.580002	39.250061	\N	22.959999	\N	62.720001	75.510002	98.940002	32.66	32.66	230.289993	119.306	118.782997	137.970001	113.639999	104.019997	298.600006	473.820007	29.889999	84.639999	12.38	174.660004	286.690002	99.910004	66.160004	217.309998	113.900002	71.779999	173.789993	13.04	31.780001	48.349998	77	16.110001	219.929993	186.399994	476.350006	32.549999	140.830002	96.68	382.519989	187.360001	117.589996	202.199997	80.779999	38.139999	410.839996	36.59	43.060001	27.889999	218.850006	43.150002	49	208.710007	245.020004	185.639999	16.389999	126.870003	166.199997	51.990002	47.43	186.009995	178.5	28.66	114.720001	68.394363	36.150002	17.620001	142.990005	38.080002	20.049999	314.170013	135.699997	16.889999	94.870003	62.91	48.740002	\N	58.630001	101.519997	77.699997	209.957047	238.570007	273.880005	51.310001	327.950012	422.190002	57.810001	181.570007	414.880005	290.720001	36.720001	35.330002	74.779999	88.739998	85.970001	324.070007	171	138.679993	52.450001	252.940002	58.75	321.25	284.940002	62.369999	89.5	63.029999	172.190002	29.75	123.290001	82.68	267.579987	310.200012	156.490005	108.737457	48.494999	41.810001	279.160004	45.130001	83.43	386.690002	93.010002	172.399994	21.83	76.989998	435.48999	268.399994	219.410004	158.850006	75.879997	1207.300049	58.849998	11.81	52.233334	210.539993	80.379997	59.869999	189.270004	28.5	108.129997	479.380005	497.049988	37.709999	228.75	64.790001	97.309998	110.489998	158.580002	4366.930176	16.129999	15.84	152.020004	68.790001	136.845001	56.509998	63.84	52.009998	71.830002	661.619995	70.089996	61.470001	172.416672	25.9	326.01001	116.519997	54.826668	10.19	62.799999	170.360001	53.419998	67.059998	146	120.620003	250.960007	43.580002	141.589996	122.57	94.989998	162.309998	47.529999	71.32	235.110001	387.630005	119.099998	27.25	96.599998	314.790009	82.540001	107.389999	132.25	75.040001	134.399994	100.489998	35.5	60.279999	607.450012	19.040001	79.800003	90.730003	93.139999	220.279999	202.929993	36.59	402.390015	76.540001	129.910004	93.940002	146.5	326.329987	79.239998	64.239998	239.490005	132.899994	34.380001	40.380001	201.339996	319.429993	71.290001	\N	97.879997	351.829987	73.839996	207.199997	66.580002	63.700001	74.489998	241.610001	111.910004	98.230003	29.49	201.699997	86.050003	21.15	54.630001	534.570007	384.859985	92.059998	114.830002	91.519997	48.009998	255.919998	149.960007	59.490002	553.76001	136.330002	32.060001	59.82	60.310001	118.919998	169.630005	203.440002	244.543335	86.07	130.770004	126.82	154.690002	61.630001	347.130005	36.689999	22.74	45.639999	105.290001	383.640015	514.380005	212.630005	186.190002	251.089996	46.759998	202.800003	30.969999	106.339996	\N	147.279999	178.029999	178.619995	294.170013	22.23	50.759998	10.42	50.709999	83.760002	342.940002	38.209999	14.52	44.860001	99.809998	81.720001	40.119999	153.559998	31.18	41.773335	67.550003	41.029999	320.26001	201.309998	34.48	57.860001	69.580002	85.940002	80.330002	117.739998	106.059998	305.140015	179.100006
2022-07-08	122.510002	13.97	147.039993	152.850006	97.349998	109.260002	44.470001	279.070007	389.440002	149.940002	73.339996	217.270004	179.830002	87.75	94.339996	21.5	56.25	51.470001	175.089996	166.759995	92.150002	205.929993	261.519989	130.869995	98.540001	91.190002	12.44	79.349998	112.349998	248.479996	236.529999	255.009995	115.540001	103	249.649994	274.369995	56.970001	34.849998	232.210007	65.879997	92.459999	146.350006	112.050003	190.559998	498.690002	164.949997	150.860001	96.849998	141.759995	2182.370117	139.070007	31.790001	68.620003	65.18	27.620001	71.169998	245.660004	23.870001	87.699997	218.800003	517.119995	41.889999	1769.47998	28.469999	60.740002	619.559998	75.379997	149.300003	60.080002	37.84	30.325705	96.139999	89.150002	46.82	35.310001	52.919998	36.07	179.100006	193.070007	118.510002	75.849998	171.399994	9.01	160.419998	161.529999	112.989998	59.650002	86	36.310001	94.709999	100.260002	463.549988	279.190002	118.639999	78.349998	141.360001	74.220001	39.959999	208.899994	1339.280029	200.529999	66.019997	88.010002	29.370001	108.610001	77.892502	86.459999	142.550003	501.540009	218.449997	48.580002	28.622499	132.740005	231.419998	175.5	43.389999	61.799999	28.99	381.070007	111.809998	26.309999	67.019997	52.73	94.18	142.770004	39.59	79.379997	29.719999	52.200001	55.439999	304.640015	269.579987	100.209999	252.880005	135.740005	73.360001	233.829788	95.860001	126.330002	167.360001	26.219999	121.779999	51.380001	401.350006	116.779999	124.849998	105.910004	83.120003	54.48	81.239998	125.629997	43.139999	155.610001	91.970001	190.449997	280.720001	62.470001	251.479996	484.290009	90.190002	80.669998	216.449997	105.519997	321.019989	650.52002	71.370003	34.200001	83.32	262.920013	127.82	110.089996	88.75	64.400002	98.389999	44.290001	97.239998	94.870003	173.089996	11.62	116.330002	50.639999	28	401.630005	230.490005	37.130001	157.860001	93.059998	418.850006	94.379997	33.860001	104.93	30.629999	33.240002	96.919998	72.510002	62.700001	56.009998	221.110001	39.405815	\N	23.07	\N	62.84	75.540001	99.269997	32.610001	32.310001	230.559998	120.168503	119.3535	137.139999	113.279999	102.980003	296.470001	475.130005	29.84	83.790001	12.27	172.600006	286.470001	100.18	65.669998	215.679993	111.589996	71.379997	173.339996	13.19	32.110001	47.549999	76.879997	15.95	219.789993	185.649994	483.380005	32.740002	140.470001	95.870003	378.450012	185.690002	116.580002	197.039993	80.480003	37.990002	406.809998	36.470001	42.709999	28.18	219.339996	42.450001	48.700001	208.809998	242.630005	182.270004	16.209999	126.089996	165.699997	52.060001	47.27	185.570007	178.279999	28.790001	114.360001	68.093895	36.200001	17.49	142.660004	38.369999	19.82	316.839996	134.199997	16.969999	92.660004	63.139999	48.02	\N	57.93	101.629997	78.389999	209.57045	238.169998	273.679993	51.220001	330.470001	420.350006	57.34	181.630005	415.119995	293.390015	36.700001	34.380001	74.940002	87.480003	84.360001	323.059998	169.830002	137.800003	52.560001	253.240005	59.450001	331.200012	284.130005	62.439999	89.480003	62.630001	170.880005	29.34	123.919998	82.07	266.109985	307.440002	155.589996	107.62542	48.740002	41.52	285.209991	45.220001	83.269997	395.480011	92.779999	176.229996	21.719999	76.730003	433.950012	267.660004	214.649994	158.919998	75.239998	1221.280029	59.139999	11.53	52.186668	207.429993	80.25	59.360001	186.979996	28.469999	107.93	480.429993	494.149994	37.830002	226.199997	65.040001	96.610001	109.010002	158.380005	4370.799805	16.030001	15.75	154.279999	68.980003	136.509995	56.82	64.459999	53.470001	71.870003	657.880005	69.889999	60.669998	174.740005	25.559999	323.290009	116.800003	54.046665	10.27	62.459999	171.880005	53.169998	66.919998	145.020004	120.379997	248.039993	44.200001	139.809998	121.580002	93.889999	161.380005	46.5	70.870003	235.509995	378.209991	117.870003	27.18	96.309998	315.829987	82.010002	106.900002	131.949997	73.43	136.009995	99.410004	34.439999	59.630001	621.570007	19.02	78.519997	90.68	93.199997	217.669998	200.130005	36.709999	402.019989	75.459999	129.860001	95.120003	146.009995	324.209991	79.279999	64.360001	238.289993	131.949997	34.32	40.459999	198.020004	317.540009	71.190002	\N	97.690002	352.480011	73.635002	209.399994	66.160004	63.029999	74.870003	242.169998	110.279999	97.870003	29.68	200.880005	86.150002	20.799999	55.5	536.659973	384.160004	92.482498	115.040001	92.080002	47.700001	254.660004	147.990005	58.939999	553.710022	135.720001	31.82	59.720001	59.759998	115.959999	169	203.960007	250.763336	84.110001	131.080002	124.93	155.529999	61.060001	346.48999	36.470001	22.34	44.810001	103.440002	381.440002	518.630005	209.699997	185.399994	248.860001	46.529999	203.570007	31.32	107.029999	\N	146.410004	178.070007	178.630005	294.290009	22.08	50.77	10.35	50.490002	83.019997	346.25	37.549999	13.99	45.240002	99.510002	82.110001	40.18	152.759995	31.32	41.799999	67.309998	40.349998	318.480011	201.270004	35.009998	56.459999	69.599998	86.080002	78.760002	117.279999	105.339996	299.519989	177.979996
2022-07-11	123.120003	13.43	144.869995	153.229996	95.099998	108.889999	44.59	274.869995	384.160004	147.559998	72.629997	214.889999	176.720001	87.919998	95.010002	21.299999	56.040001	51.450001	177.490005	165.839996	90.580002	199.820007	249.479996	130.330002	97.889999	88.620003	12.6	76.949997	111.93	247.779999	231.399994	257.98999	111.75	101.699997	244.339996	274.040009	56.689999	34.209999	234.089996	64.970001	87.510002	143.470001	112.120003	190.550003	482.859985	163.75	150.169998	93.620003	140.580002	2160.01001	136.990005	31.459999	68.419998	64.510002	26.92	69.910004	243.699997	23.629999	87.129997	215.259995	521.869995	41.709999	1724.550049	28.200001	59.98	605	75.559998	147.690002	59.650002	37.509998	29.867958	95.209999	87.269997	46.189999	35.560001	52.990002	36.529999	175.020004	193.559998	121.279999	75.739998	172.259995	8.49	157.869995	158.589996	111.18	59.84	86.339996	36.200001	95.129997	97.900002	453.390015	279.910004	117.760002	78.699997	141.800003	74.220001	39.169998	208.339996	1290.089966	196.789993	66.260002	87.220001	29.530001	107.169998	76.139999	85.550003	141.320007	498.899994	214.809998	48.740002	28.190001	132.789993	224.559998	174.360001	43.25	61.459999	28.85	380.769989	110.790001	26.389999	65.699997	52.91	94.709999	141.509995	38.209999	79.779999	29.290001	50.860001	54.889999	298.410004	261.640015	99.5	253.880005	135.970001	73.269997	235.195038	93.639999	126.720001	166.169998	26.290001	121.330002	51.009998	397.25	115.440002	126	107.959999	81.959999	53.32	78.43	123.839996	42.830002	154.270004	92.93	189.690002	279.859985	62.5	245.589996	481.619995	89.669998	80.260002	206.059998	103.699997	317.140015	647.309998	71.209999	34.560001	83.720001	262.609985	127.849998	110.779999	86.07	64.959999	96.879997	44.43	97.330002	91.160004	172.039993	11.29	114.389999	50.5	26.91	403.890015	224.190002	37.419998	152.619995	92.589996	417.820007	93.970001	33.540001	104.629997	30.280001	32.900002	97.379997	69.290001	62.279999	55.490002	219.75	38.570972	\N	22.879999	\N	62.66	75.760002	100.510002	32.450001	30.870001	222.830002	116.522499	115.676498	137.610001	111.540001	100.599998	293.179993	477.709991	29.360001	82.510002	12.29	169.389999	286.390015	98.400002	65.099998	215.830002	111.589996	71.419998	172.839996	13.06	31.4	47.799999	76.550003	15.74	220.5	185	487.029999	32.939999	141	94.540001	369.660004	186.279999	116.220001	190.320007	80.959999	37.200001	402.559998	36.5	42.23	28	217.399994	41.970001	48.049999	205.720001	244.369995	182.940002	15.69	125.989998	164.059998	51.709999	47.09	186.660004	178.350006	28.67	112.860001	68.319252	36.139999	17.41	141.509995	38.610001	19.82	313.170013	134.720001	16.860001	88.839996	62.939999	47.900002	\N	57.950001	101.199997	78.699997	208.445023	238.559998	276.769989	50.279999	331.070007	419.070007	57.919998	180.110001	402.410004	281.76001	36.830002	32.209999	74.629997	86.550003	82.190002	324.190002	169.360001	137.759995	52.709999	253.279999	58.869999	328.809998	283.640015	62.279999	88.949997	62.110001	162.880005	28.4	120.400002	82.330002	261.859985	313.579987	155.380005	107.867889	48.43	41.950001	285.98999	44.919998	83.629997	389.649994	94.300003	175.259995	21.32	75.82	431.850006	264.51001	213.449997	158.690002	70.199997	1222.829956	57.810001	10.96	52.543331	206.990005	80.68	58.790001	177.339996	28.799999	105.110001	475.51001	490.399994	37.5	225.570007	64.400002	95.110001	107.830002	151.520004	4372.640137	15.66	15.4	151.960007	69.559998	134.764999	55.779999	64.150002	52.599998	71.57	655.299988	69	59.52	171.970001	24.17	319.940002	116.220001	52.860001	10.12	62.48	170.470001	52.889999	66.199997	146.039993	120.32	248.050003	44	137.830002	121.779999	93.230003	160.220001	46.709999	71.470001	230.820007	371.079987	114.169998	27.309999	96.099998	313.799988	81.760002	105.330002	131.149994	70.470001	132.240005	96.75	32.59	59.759998	614.460022	19.049999	77.639999	89.940002	91.800003	216.869995	200.839996	36.950001	397.329987	74.599998	130.119995	94.709999	144.589996	324.309998	77.900002	62.939999	241.960007	133.039993	33.369999	40.360001	197.889999	315.190002	71.769997	\N	97.220001	351.609985	74.264999	209.089996	65.889999	62.700001	74.330002	241.139999	108.769997	95.419998	29.75	197.429993	86.339996	20.66	56.060001	530.799988	380.549988	90.760002	112.779999	89.940002	47.400002	248.240005	146.389999	58.400002	558.030029	134.729996	30.879999	58.93	58.889999	113.099998	168.520004	203.399994	234.343338	81.809998	130.639999	122.699997	153.559998	60.330002	340.829987	35.369999	21.190001	44.529999	101.32	383.269989	516.950012	209.869995	184.639999	249.330002	46.349998	205.059998	31.440001	107.790001	\N	148.080002	177.839996	175.839996	294.070007	22.09	50.799999	10.05	50.5	82.32	349.940002	37.43	13.66	44.82	100.57	82.110001	39.790001	152.580002	31.76	41.816666	67.279999	40.07	315.940002	199.240005	34.68	52.810001	69.889999	85.639999	78.190002	116.540001	103.300003	291.700012	177.039993
2022-07-12	119.239998	14.77	145.860001	152.460007	96.550003	108.300003	44.18	273.670013	375.540009	148.050003	72.849998	212.289993	172.330002	87.519997	94.370003	21.07	55.740002	51.119999	173.130005	164.820007	89.330002	195.820007	248.979996	128.029999	96.910004	88.730003	12.46	76.360001	110.260002	246.970001	231.649994	255.490005	109.220001	98.260002	238.600006	270.559998	56.139999	32.43	231.929993	64.379997	89.910004	143.210007	111.849998	191.339996	481.369995	166.029999	148.029999	92.489998	139.179993	2158.600098	147.149994	31.360001	67.660004	64.68	26.85	70.419998	236.919998	24.030001	87.589996	215.580002	500.290009	41.77	1738.25	27.49	62.509998	603.289978	75.010002	146.089996	59.040001	36.880001	30.378521	94.019997	87.989998	46.130001	35.599998	53.200001	36.130001	174.490005	191.899994	120.120003	76.559998	170.940002	9.13	154.220001	158.199997	111.660004	59.23	85.410004	36.060001	94.690002	96.910004	468.100006	279.350006	116.830002	78.309998	143.889999	73.389999	39.75	203.169998	1261.459961	201.169998	65.910004	86.910004	29.440001	107.040001	74.294998	83.449997	141.380005	490.570007	211.369995	48.889999	27.965	132.559998	217.520004	166.330002	42.860001	59.700001	28.42	377.459991	104.610001	26.34	65.150002	52.560001	94.980003	138.919998	38.720001	79.25	31.09	48.580002	55.540001	295.959991	263.779999	99.830002	247.539993	134.089996	74.400002	224.024826	93.599998	124.349998	164.130005	26.379999	120.769997	50.419998	391.48999	115.830002	125.209999	107.669998	84.5	51.93	78.050003	121.980003	43.200001	157.779999	92.82	187.179993	276.850006	62.279999	244.300003	477.970001	90.709999	79.050003	189.470001	99.489998	304.75	628.25	71.290001	34.389999	83.379997	264.070007	126.879997	110.980003	85.589996	64.970001	96.339996	44.23	96.339996	92.029999	167	11.56	110.410004	49.990002	26.299999	393.299988	222.979996	37.41	149.979996	92.589996	412.130005	93.989998	33.529999	103.540001	30.620001	33.220001	98.800003	68.419998	59.619999	54.759998	216.630005	39.262524	\N	23.059999	\N	62.34	75.919998	100.139999	32.360001	31.530001	219.320007	114.849503	114.0205	136.949997	112.110001	101.75	292.529999	474.170013	28.6	81.160004	12.34	170.110001	285.119995	94.580002	64.93	212.190002	112.639999	70.68	173.610001	13.12	31.33	48.080002	76.220001	15.94	220.130005	185.020004	483.170013	33.41	139.179993	93.339996	362.459991	182.270004	117.029999	187.990005	80.419998	37.209999	385.869995	34.91	42.77	27.950001	213.529999	41.73	47.66	202.130005	237.75	182.860001	15.9	125.07	164.100006	51.73	47.040001	184.410004	175.850006	28.370001	112.970001	68.53521	36.299999	17.309999	140.979996	38.799999	20.190001	313.779999	135.279999	16.65	91.239998	62.669998	47.599998	\N	57.73	99.809998	78.290001	206.108246	232.190002	273.540009	50.490002	323.589996	413.98999	57.82	181	405.869995	279.390015	38.540001	33.25	74.169998	85.93	82.080002	322.859985	169.600006	139.119995	52.810001	251.479996	59.200001	327.380005	275.450012	62.560001	88.690002	61.790001	163.270004	28.91	127.480003	82.260002	256.670013	313.579987	153.139999	108.862877	48.375	42.310001	285.390015	44.869999	82.75	385.369995	93.599998	173.25	20.66	75.940002	420.320007	253.669998	208.169998	157.889999	69.190002	1190.560059	59.18	11.6	51.59	205.25	79.949997	57.939999	174.449997	28.68	103.760002	468.880005	427.940002	37.689999	222.360001	64.32	96.260002	109.169998	150.820007	4363.02002	15.92	15.65	152.240005	69.360001	131.404999	55	64.209999	52.77	70.410004	653.289978	68.839996	57.369999	164.193329	25.09	296.799988	114.849998	53.546665	10.11	61.740002	169.5	52.040001	65.730003	144.75	117.050003	249.100006	44.060001	138.130005	120.910004	93.800003	157.089996	46.189999	71	224.600006	373.73999	116.029999	27.24	96.019997	307.369995	80.510002	103.199997	127.720001	71.43	132.949997	97.949997	33.330002	60.5	610.090027	18.969999	77.059998	89.660004	93.279999	215.779999	198.470001	35.900002	390.940002	75.07	128.399994	94.5	138.600006	318.429993	77.760002	62.25	246.559998	133.110001	32.73	40.68	199.559998	306.410004	71.980003	\N	97.599998	346.049988	73.425003	207.940002	65.699997	62.360001	74.779999	240.559998	107.279999	96.510002	30.459999	195.720001	86.389999	20.6	57.400002	541.72998	375.980011	88.199997	113.010002	89.669998	47.209999	243.770004	144.559998	58.98	530.929993	134.440002	31.26	59.049999	57.52	113.769997	165.279999	196.529999	233.070007	82.720001	129.970001	121.989998	154.460007	60.889999	324.190002	38.23	21.57	44.830002	101.830002	377.059998	514.419983	206.5	179.369995	250.979996	46.200001	204.820007	31.52	104.860001	\N	148.490005	174.080002	174.429993	290.01001	22.52	51.360001	10.22	50.779999	82.129997	341.410004	37.970001	13.95	46.029999	100.459999	82.440002	39.599998	151.029999	30.950001	41.689999	65.980003	40.5	296.769989	196.839996	34.610001	54.73	69.5	84.5	76.779999	115.830002	103.029999	292.410004	173.809998
2022-07-13	118.650002	14.31	145.490005	152.149994	95.639999	106.209999	44.209999	272.170013	371.940002	149.190002	72.690002	211.070007	170.949997	87.080002	93.900002	20.91	54.59	50.66	174.529999	164.660004	88.160004	196	249.860001	126.860001	95.459999	89.080002	12.38	77.519997	109.580002	247.089996	228.029999	255.919998	110.400002	98.300003	234.470001	269.440002	55.490002	32.900002	227.990005	64.169998	89.650002	140.679993	111.080002	190.550003	481.730011	163.050003	148.020004	92.57	139.399994	2174.889893	143.949997	30.84	67.589996	63.779999	27.41	71.290001	235.460007	24.08	87.110001	214.529999	499.170013	41.27	1738.030029	26.76	63.110001	596.380005	74.529999	145.919998	58.889999	36.77	29.586267	91.400002	86.589996	45.5	35.740002	52.900002	35.73	173.869995	190.039993	118.110001	75.239998	170.910004	9	153.339996	158.300003	108.209999	59.82	85.540001	35.380001	96.050003	95.169998	465.640015	273.75	115.809998	78.43	147.600006	72.970001	39.880001	203.550003	1275.569946	199.589996	65.940002	85.190002	29.08	105.529999	73.042503	83.110001	139.110001	492.220001	207.919998	49.459999	27.8125	132.350006	214.389999	163.490005	42.700001	59.299999	28.23	377.570007	103.690002	27.139999	65.040001	51.970001	93.449997	137.990005	38.139999	78.660004	29.700001	48.470001	54.860001	296.779999	270.959991	99.660004	246.630005	133.089996	73.760002	222.597519	92.940002	122.860001	165.940002	25.959999	119.720001	49.669998	401.369995	116.300003	124.510002	107.239998	83.980003	52.59	76.349998	121.68	42.490002	155.610001	92.529999	184.630005	276.929993	62.200001	245.440002	470.709991	88.580002	78.639999	192.630005	99.389999	302.390015	625.890015	70.790001	36.66	82.800003	261.660004	125.720001	109.519997	83.209999	64.489998	95.93	43.599998	94.650002	92.980003	167.619995	11.51	110.589996	46.77	26.440001	392.869995	216.130005	37.189999	149.389999	91.870003	416.320007	93.580002	33.040001	102.739998	30.370001	32.84	96.980003	69.160004	58.91	54.279999	213.389999	38.633274	\N	22.940001	\N	62.459999	76.43	97.989998	32.240002	31.719999	218.539993	112.186996	111.3535	137.300003	112.730003	100.199997	290.149994	454.350006	28.299999	80.870003	12.13	169.309998	287.179993	95.93	64.160004	208.240005	114.120003	70.349998	170.869995	13	31.059999	48.189999	75.559998	15.87	219.779999	185.570007	473.559998	33.18	137.179993	94.489998	363.329987	181.419998	114.959999	181.179993	79.410004	37.209999	383.309998	35.310001	42.139999	27.9	211.830002	40.830002	47.169998	202.059998	238.270004	178.300003	15.64	124.75	162.779999	52.330002	47.279999	185.139999	175.440002	27.98	111.910004	69.38028	36.43	16.99	141.630005	39.18	19.879999	313.119995	136.050003	16.6	90.599998	62.380001	47.950001	\N	57.279999	98.989998	78.800003	206.434708	227.020004	274.730011	50.419998	322.459991	408	57.77	182.369995	412.01001	280.970001	38.799999	33.23	73.18	84.580002	83.260002	323.369995	168.839996	140.800003	53.18	252.669998	59.34	325.179993	275.720001	61.970001	87.910004	59.950001	163.490005	29.040001	125.959999	83.120003	259.459991	309.690002	151.589996	107.332779	48.400002	41.959999	282.339996	46.310001	81.940002	387.450012	93.769997	171.240005	20.74	74.980003	413.720001	252.720001	211.029999	154.130005	67.019997	1172.339966	58.860001	11.52	51.446667	204.570007	80.260002	58.189999	176.559998	28.610001	105.110001	465.200012	422.769989	37.119999	221.470001	64.290001	95.599998	109.709999	151.639999	4387.660156	15.78	15.49	155.009995	68.050003	124.660004	55.029999	64.169998	52.48	70.029999	667.159973	68.400002	58.009998	164.470001	25.02	295.380005	113.339996	52.880001	10.08	61	170.100006	51.790001	63.490002	145.699997	117.419998	245.190002	44.330002	137	120.760002	90.650002	154.309998	45.849998	69.949997	226.550003	367.920013	115.709999	27.059999	93.300003	306.079987	79.650002	100.639999	127.900002	71.360001	135.639999	97.459999	32.619999	59.669998	602.02002	18.639999	75.699997	89.260002	93.940002	218.25	197.949997	35.330002	385.040009	76.330002	127.650002	91.809998	137.089996	320.059998	77.919998	61.549999	245.720001	134.639999	32.290001	41.099998	197.169998	303.070007	71.199997	\N	95.559998	342.019989	73.364998	205.419998	67.260002	60.939999	74.559998	244.979996	108.019997	97.879997	30.02	194.179993	86.269997	20.450001	58.25	541.969971	375.459991	87.237503	113.519997	90.029999	46.110001	242.509995	145.440002	59.080002	523.150024	134.919998	31.4	58.720001	57.419998	111.529999	163.320007	197.529999	237.039993	83.029999	127.610001	121.139999	154.289993	59.959999	320.829987	37.91	21.5	44.380001	102.050003	382.73999	501.23999	206.710007	177.919998	251.050003	45.32	204.149994	31.6	102.389999	\N	146.289993	174.710007	175.270004	288.730011	22.73	50.25	9.98	50.509998	80.779999	336.440002	37.240002	14.18	46.310001	100.129997	81.910004	39.07	150.429993	31.139999	41.790001	65.620003	39.450001	300	193.720001	34.82	54.490002	69.199997	84.839996	76.029999	117.010002	102.440002	292.48999	167.809998
2022-07-14	115.879997	14.25	148.470001	150.440002	91.050003	105.709999	42.470001	268.670013	372.959991	153.309998	71.699997	211.199997	170.960007	87.050003	94.269997	20.52	53.450001	48.419998	167.490005	162.740005	86.830002	196.660004	247.179993	120.919998	95.599998	91.669998	12.39	78.599998	109.730003	245.589996	223.119995	256.51001	110.629997	99.099998	234.399994	268.589996	54.130001	31.58	221.979996	64.739998	87.580002	137.410004	110.919998	189.139999	484.640015	164.029999	146.539993	91.260002	136.479996	2175.340088	147.149994	30.129999	66.650002	63.419998	25.959999	71.139999	234.160004	24.309999	85.629997	214.270004	487.950012	40.439999	1673.910034	26.34	62.849998	588.630005	74.010002	146.789993	58.299999	36.709999	29.084507	89.629997	85.57	44.139999	33.150002	54.049999	35.610001	169.940002	183.320007	117.93	74.889999	171.020004	8.71	154.020004	158.770004	106.730003	57.919998	80.650002	34.93	95.830002	95.57	468.75	264.910004	111.120003	78.339996	147.520004	71.519997	39.580002	199.529999	1265.839966	194.830002	65.790001	85.760002	29.120001	103.449997	72.125	81.610001	139.529999	511.940002	205.419998	49.049999	28.264999	130.5	210.429993	161.039993	42.330002	57.939999	28.18	387.130005	100.199997	26.309999	64.459999	51.490002	92.830002	135.940002	35.389999	78.769997	29.77	48.259998	53.490002	294.329987	265.369995	99.309998	248.350006	133.229996	72.639999	219.911346	91.839996	121.029999	168.759995	25.83	117.93	48.900002	399.149994	116.160004	124.510002	106.949997	82.629997	51.419998	76.5	122.290001	42.029999	153.710007	92.839996	189.419998	263.140015	61.290001	243.979996	466.390015	86.540001	77.669998	196.919998	95.120003	298.029999	611.929993	70.050003	36.119999	83.480003	261.279999	125.040001	109.75	79.730003	64.82	96.910004	44.150002	94.919998	89.43	167.470001	11.39	106.709999	47.34	25.09	396.459991	214.289993	37.369999	144.850006	91.660004	419.5	92.169998	32.209999	100.040001	30.02	32.509998	95	71.040001	57.639999	53.66	210.449997	38.060101	\N	23.370001	\N	61.810001	74.699997	97.230003	31.99	31.59	208.600006	111.440002	110.3675	136.690002	111.330002	97.959999	281.589996	456.350006	27.34	79.389999	11.89	167.490005	289.480011	94.190002	61.639999	204.149994	113.309998	69.389999	169.509995	13.01	31.18	48.09	75.190002	15.71	217.869995	187.160004	472.600006	33.049999	139.059998	93.620003	366.059998	181.360001	113.160004	177.229996	79.629997	37.709999	379.869995	35.080002	41.779999	27.5	212	39.849998	44.709999	204.309998	235.800003	175.970001	15.66	124.029999	165.550003	51.939999	46.299999	186	175.679993	28.030001	108	68.413147	36.389999	16.629999	138.570007	38.759998	19.48	319.089996	135.130005	16.58	89.110001	62.18	47.5	\N	55.610001	98.209999	77.540001	206.503433	221.910004	269.01001	49.75	326.890015	400.309998	57.880001	182.660004	419.320007	278.98999	38.459999	34.25	73.949997	83.599998	81.949997	325.029999	165.289993	140.779999	53.07	252.600006	60.93	326.48999	275.200012	60.880001	87.510002	57.91	158.050003	28.43	124.610001	82.43	260.299988	312.220001	149.029999	107.282608	48.875	41.630001	285.070007	43.669998	80.68	395.980011	93.879997	159.919998	20.41	74.690002	410.109985	254.080002	209.770004	150.570007	64	1138.219971	59.349998	11.18	51.173332	202.669998	80.129997	54.990002	174.779999	28.709999	103.220001	458.98999	420.970001	36.259998	221.699997	64.989998	94.519997	108.370003	153.720001	4361.529785	15.51	15.24	159.820007	68.449997	125.449997	54.849998	63.209999	54.049999	69.449997	673.780029	68.989998	57.23	163.333328	24.120001	290.73999	113.139999	52.720001	10.01	60.34	170.979996	51.389999	61.130001	145.270004	112.330002	244.660004	43.799999	135.440002	118.129997	89.620003	150.960007	45.200001	70.419998	227.470001	369.01001	114.839996	27.120001	90.440002	306.429993	78.550003	100.260002	128.039993	69.550003	141.899994	98.389999	31.280001	58.73	598.859985	18.24	75.940002	87.300003	92.589996	221.919998	199.679993	35.16	388.140015	76.970001	128.369995	90.080002	133.679993	318.01001	78.199997	60.57	244.440002	132.789993	31.33	41.049999	196.039993	305.019989	71.860001	\N	94	345.170013	74.004997	206.789993	65.93	59.84	75.580002	250.970001	106.110001	99.419998	29.98	192.380005	86.739998	20.33	58.18	534.609985	372.619995	85.347504	112.419998	91.910004	45.200001	239.089996	146.289993	58.75	525.630005	135.660004	31.1	57.799999	56.970001	111.629997	155.679993	201.779999	238.313339	81.540001	127.339996	122.739998	157.850006	59.060001	328.450012	37.849998	20.65	44.02	100.269997	385.579987	502.429993	205.520004	178.279999	248.529999	44.25	205.910004	31.33	100.779999	\N	147.270004	175.929993	173.990005	286.149994	22.93	49.889999	9.85	50.490002	80.57	328.549988	36.860001	13.63	46.009998	100.110001	80.099998	38.740002	151.070007	31.15	42.606667	62.220001	38.939999	294.369995	193.240005	34.360001	54.279999	69.309998	83.139999	75.449997	116.849998	101.650002	290.799988	170.789993
2022-07-15	118.830002	14.47	150.169998	153.619995	94.660004	108.82	43.130001	271.519989	379.859985	157.970001	72	214.130005	176.210007	87.75	95.220001	20.35	54.310001	50.080002	166.880005	165.75	88.410004	200.699997	254.880005	122.400002	97.010002	94.470001	12.48	81.110001	111.699997	248.690002	230.330002	257.200012	113.550003	101.669998	240.789993	271.600006	56.650002	31.99	225.199997	66.120003	91.470001	142.809998	111.900002	192.789993	494.459991	167.009995	148.570007	94.650002	142.479996	2215.030029	147.740005	32.25	66.480003	64.910004	27.51	72.470001	239.240005	24.620001	86.410004	217.009995	494.040009	43.41	1698.589966	26.68	63.84	600.369995	75.650002	149.320007	59.310001	37.549999	29.621479	93	87.389999	49.98	33.73	55.209999	36	173.380005	184.190002	118.980003	77.959999	173.399994	9.18	157	161.509995	108.739998	55.66	84.550003	36.799999	95.580002	98.480003	476.600006	274.109985	112.379997	78.150002	148.669998	74.730003	40.900002	201.940002	1299.98999	196.360001	66.199997	89.660004	29.610001	108.150002	73.377502	82.889999	142.220001	522.950012	209.669998	48.73	28.997499	132.080002	219.75	167.380005	43.07	59.91	28.860001	388.279999	103.169998	26.92	65.860001	52	95.370003	137.649994	37.650002	79.199997	30.09	49.75	54.599998	297.700012	270.73999	104.010002	244.139999	135.860001	73.459999	226.755325	95.199997	120.980003	167.960007	26.219999	120.529999	49.549999	406.600006	117.089996	125.18	107.43	85.470001	52.709999	79.139999	123.160004	43.610001	155.179993	93.400002	192.419998	263.179993	61.560001	245.539993	488.920013	88.669998	79.599998	194.910004	97.279999	302.559998	619.75	71.32	36.619999	83.660004	265.450012	128.990005	110.120003	82.5	65.040001	99.43	44.23	96.830002	92.349998	169.570007	11.88	109.139999	48.040001	25.82	399.980011	217.830002	37.470001	148.330002	94.160004	428.299988	95.220001	33.740002	100.910004	31.030001	33.68	97.07	65.269997	60.220001	54.900002	212.770004	39.162842	\N	23.52	\N	62.599998	74.919998	98.82	33.200001	32.869999	215.059998	112.766998	111.777496	138.539993	114.800003	99.900002	293.869995	457.399994	27.860001	79.209999	12.51	171.610001	292.410004	95.209999	62.990002	204.630005	116.339996	70.589996	172.800003	13.27	31.66	47.790001	76.529999	15.96	216.800003	189.789993	487.540009	33.32	139.919998	95.830002	370.140015	186.259995	115.980003	189.210007	80.029999	38.619999	392.959991	35.82	41.919998	28.02	219.080002	41	44.84	210.919998	240.690002	180.619995	16.24	125.449997	167.580002	53.27	46.91	189.979996	178.229996	28.52	112.949997	68.028168	36.630001	17.52	143.589996	38.009998	20.120001	326.230011	134.679993	16.76	91.550003	62.5	47.75	\N	56.450001	98.690002	78.089996	210.060135	223.839996	276.980011	49.950001	331.600006	398.380005	58.16	185	427.130005	286.410004	39.580002	34.529999	73.599998	84.739998	84.480003	332.570007	167.490005	143.350006	53.599998	255.009995	62.380001	330	281.609985	60.740002	89.120003	59.029999	164.699997	29.23	124.610001	81.739998	266.570007	314.959991	150.979996	108.804352	48.575001	41.990002	298.890015	45.02	84.419998	410.25	94.959999	166.910004	20.85	78.050003	418.869995	256.720001	215.020004	156.210007	65.239998	1158.959961	61.529999	11.8	52.356667	207.669998	78.709999	54.73	189.110001	28.780001	104.699997	461.200012	435.619995	35.98	227.889999	65.949997	99.279999	110.32	157.619995	4363.430176	16.02	15.73	163.979996	70.309998	127.654999	55.700001	64.989998	56.07	70.739998	683.200012	69.510002	58.709999	169.653336	25	301.829987	115	53.366669	10.32	60.549999	171.119995	51.75	62.689999	145.070007	116.080002	248.360001	43.950001	135.800003	121.010002	90.18	153.419998	46.209999	70.739998	232.279999	373.850006	116.800003	27.530001	92.330002	313.320007	81.639999	102.239998	128.009995	73.910004	144.369995	100.18	32.759998	60.200001	607.539978	19.190001	76.660004	90.18	93.010002	225.5	206.350006	35.599998	395.149994	77.980003	129	91.230003	135.149994	320.75	79.620003	62.18	245.570007	131.789993	32.299999	42.16	197.869995	314.299988	72.330002	\N	96.360001	349.450012	75.620003	209.259995	67.059998	65.669998	77.580002	244.539993	107.129997	101.059998	31.389999	194.759995	87.620003	20.57	58.639999	538.159973	382.029999	86.087502	115.660004	93.75	47.41	244.139999	146.669998	60.560001	538.869995	137.369995	30.799999	58.860001	58.68	115.379997	156.179993	203.199997	240.066666	81.93	129.559998	123.849998	160.539993	60.150002	339.119995	38.779999	21.67	44.630001	103.050003	397.23999	529.75	209.130005	182.589996	251.839996	46.57	210.039993	32.490002	104.589996	\N	148.720001	178.830002	177.479996	292.839996	22.58	50.740002	9.85	51.02	83.169998	334.01001	38.029999	13.96	47.41	100.75	81.220001	41.130001	152.009995	31.379999	43.023335	63.029999	39.389999	300.440002	194.899994	34.779999	55.470001	69.959999	84.540001	77.279999	118.150002	103.510002	297.720001	174.539993
2022-07-18	115.110001	14.54	147.070007	149.570007	97.669998	107.019997	43.09	268.649994	375.230011	155.25	72.550003	211.309998	177.220001	86.419998	93.370003	20.280001	54.169998	49.889999	164.270004	161.880005	88.120003	203.880005	254.080002	119.769997	95.650002	93.139999	12.33	81.43	109.099998	243.839996	230.179993	249.25	113.760002	100.580002	236.929993	267.100006	55.459999	32.799999	223.559998	65.220001	90.82	141.860001	111.900002	191.240005	491.059998	165.259995	145.070007	95.050003	142.330002	2191.800049	147.720001	32.259998	67.040001	64.360001	28.58	73.339996	234.309998	24.5	87.709999	214.339996	475.790009	42.77	1738.790039	27.16	63.720001	597.530029	73.739998	147.070007	58.759998	37.169998	30.070423	93.150002	87.620003	50.07	33.41	54.740002	35.549999	173.490005	181.179993	118.18	77.870003	170.130005	9.65	155.059998	159.669998	109.629997	54.810001	83.629997	37.169998	93.980003	98.550003	474.01001	268.350006	108.959999	77.120003	145.729996	75.5	40.540001	200.440002	1319.160034	197.619995	64.809998	89.720001	29.559999	110.489998	73.535004	85.07	140.399994	516.299988	212.389999	48.18	29.075001	131.139999	212.600006	167.889999	42.599998	59.080002	28.83	378.929993	99.93	27.42	65.099998	52.240002	94.290001	139.580002	38.599998	78.010002	31.139999	49.34	54.360001	297.950012	275.910004	105.260002	244.149994	133.649994	72.57	219.024826	95.699997	119.989998	169.5	26	119.980003	50.470001	406.809998	116.43	123.669998	105.43	84.959999	54.619999	76.989998	123.620003	43.59	151.710007	91.629997	191.669998	261.630005	60.98	245.770004	480.799988	88.989998	79.360001	206.429993	99.529999	305.859985	614.969971	70.870003	37.860001	82.449997	262.579987	126.879997	109.269997	84.720001	64.43	97.449997	43.759998	96.589996	94.290001	168.600006	11.96	112.519997	47.889999	27.42	390.850006	217.979996	37.389999	147.279999	93.970001	425.399994	94.160004	33.77	100.370003	30.73	33.23	98.43	67.010002	58	54.27	209.789993	39.673714	\N	23.780001	\N	60.900002	73.949997	98.160004	32.77	32.619999	223.699997	109.910004	109.029999	138.130005	113.239998	99.769997	301.26001	453.26001	28.85	79.419998	12.58	171.690002	293.049988	99.790001	61.91	201.830002	117.419998	68.470001	170.949997	13.16	31.5	47.369999	76.589996	16.35	215.059998	183	484.459991	33	138.130005	94.879997	360.600006	182.759995	114.440002	187.289993	78.860001	38.709999	388.25	35.580002	41.419998	28.51	212.869995	41.220001	45.360001	206.259995	238.770004	180.289993	16.190001	125.059998	168.100006	52.77	46.689999	190.929993	174.229996	28.17	111.790001	67.333336	36.16	17.700001	141.229996	38.43	20.360001	329.48999	132.070007	16.93	92.82	61.650002	47.529999	\N	56.240002	97.879997	77.260002	206.941574	220.119995	277.130005	50.169998	321.769989	387.279999	56.810001	185.789993	423.160004	284.640015	39.950001	34.650002	73.150002	86.419998	86.080002	331.01001	166.440002	144.589996	53.060001	252.419998	61.75	326.029999	280.850006	60.060001	87.900002	59.099998	167.229996	29.51	125.489998	80.949997	266.920013	314.399994	148.350006	107.784279	47.509998	42.27	298.019989	45.709999	85.230003	409.040009	92.339996	163.399994	21.57	78.860001	412.01001	254.25	211.889999	157.970001	65.129997	1122.800049	60.450001	12.39	51.593334	207.009995	77.510002	54.810001	190.919998	28.389999	103.940002	449.26001	426.73999	35.59	229.059998	65.57	97.82	114.470001	161.009995	4363.970215	15.98	15.71	161.919998	69.470001	130.75	56.959999	65.489998	54.950001	70.209999	672.73999	68.959999	60.049999	168.613327	24.52	299.779999	114.589996	53.540001	10.35	60.060001	168.259995	50.75	62.529999	143.309998	110.290001	247.759995	43.459999	134.289993	119.199997	89.510002	154.669998	45.919998	69.93	225.369995	372.709991	114.910004	27.190001	92.660004	308.959991	82.75	102.410004	126.959999	74.129997	141.690002	97.900002	34.360001	60.68	586.700012	19.459999	78.150002	89.580002	92.230003	218.759995	204.699997	35.18	391.839996	79.120003	126.75	89.800003	132.369995	313.51001	80.230003	61.240002	243.25	130.570007	33.130001	42.5	200.309998	310.429993	71.690002	\N	98.639999	345.359985	74.68	207.929993	67.709999	64.959999	77.510002	243.449997	106.809998	99.959999	31.48	189.270004	86.349998	20.530001	58.110001	541.700012	382.040009	84.059998	115.07	93.290001	47.099998	244.380005	149.360001	60.490002	520.76001	134.470001	31.440001	60.509998	58.299999	113.690002	154.990005	203.490005	240.546661	81.879997	126.470001	123.650002	159.669998	60.130001	340.179993	39.34	22.58	44.599998	103.75	393.589996	519.369995	210.220001	180.080002	257.049988	46.68	207.210007	32.200001	106.309998	\N	148.399994	175.5	175.630005	286.059998	22.82	50.349998	9.83	50.279999	82.57	323.390015	38.32	13.88	46.900002	98.809998	80.790001	41.189999	149.270004	31.91	42.923332	62.209999	39.049999	291.980011	191.639999	34.32	56.549999	68.550003	86.099998	75.879997	118.480003	103.480003	295.839996	171.759995
2022-07-19	119.059998	15.16	151	149.740005	102.199997	109.93	43.880001	280.040009	387.829987	161.449997	73.830002	218.949997	184.759995	86.470001	93.589996	20.620001	54.970001	51.740002	168.289993	166.520004	89.449997	211.520004	267.309998	122.629997	100.489998	98.230003	12.63	85.879997	112.900002	247.320007	238.080002	257.160004	118.209999	104.75	247.860001	275.690002	57.509998	34.34	230	67.650002	97.110001	146.559998	113.470001	195.460007	509	171.649994	146.770004	97.629997	147.779999	2224.320068	156.130005	33.349998	69.980003	65.32	30.120001	75.970001	238.460007	25.370001	90	220.259995	490.089996	43.580002	1834.800049	28.219999	65.370003	628.340027	73.139999	152.339996	60.849998	37.709999	31.461267	98.970001	89.949997	52.130001	33.450001	55.68	37.169998	179.490005	185.720001	121.860001	79.510002	173.529999	10.36	161.580002	167.529999	115.639999	55	86.910004	37.889999	94.089996	100.93	482.950012	274.600006	111.709999	77.529999	149.720001	77.919998	41.310001	203.820007	1342.530029	205.050003	64.959999	91.349998	29.75	113.019997	75.775002	88.480003	143.089996	520.22998	219.149994	48.419998	30.352501	133.830002	226.009995	173.809998	44.029999	61.130001	29.719999	386.690002	102.720001	28.139999	67.419998	53.740002	96.790001	144.610001	41.790001	77.779999	32.599998	51.07	56.560001	311.589996	289.570007	108.82	245.350006	136.660004	74.279999	226.728729	99.610001	123.629997	170.210007	26.450001	124.910004	52.450001	410.23999	120.190002	124.089996	105.540001	87.669998	57.209999	80.639999	126.75	45.380001	157.800003	92.220001	201	269.980011	61.639999	255.399994	497.429993	92.169998	82.239998	213.339996	103.620003	323.420013	637.380005	72.57	39.139999	83.25	266.589996	132.300003	110.220001	87.440002	64.360001	101.239998	43.700001	100.129997	100.32	172.119995	12.59	116.540001	48.5	28.5	399.670013	225.429993	37.900002	151.679993	97.559998	440.429993	97.099998	34.669998	103.800003	31.65	34.25	100.940002	70.650002	59.200001	56.599998	214.679993	41.580147	\N	24.690001	\N	62.119999	74.370003	100.5	34.189999	34.400002	230.580002	114.620003	113.809998	141.789993	118.269997	103.239998	318.049988	465.929993	29.459999	79.980003	13.04	178.179993	299.829987	104.089996	63.48	207.119995	121.410004	70.489998	177.229996	13.78	32.830002	47.720001	77.949997	17.120001	216.110001	191.729996	495.309998	34.48	130.880005	96.809998	377.100006	189.389999	117.699997	194.639999	81.360001	40.220001	403.859985	35.669998	42.610001	29.65	220.5	43.27	46.419998	214.440002	247.570007	187.460007	16.860001	128.690002	174.460007	54.919998	48.66	194.449997	171.690002	29.18	114.559998	67.558685	36.48	18.049999	147.550003	38.740002	21.01	345.579987	132.240005	17.309999	96.160004	62.529999	47.299999	\N	57.73	100.150002	79.349998	211.288666	225.639999	285.75	52.759998	326.200012	390.380005	57.169998	188.779999	446.940002	296.339996	41.490002	35.529999	74.669998	89.349998	91.18	340.380005	170.990005	150.919998	54.32	256.5	64.519997	329.970001	289.140015	61.419998	90.330002	60.799999	175.779999	30.459999	131.330002	81.959999	274.73999	323.119995	153.279999	110.476585	48.130001	42.959999	304.950012	48.07	87.849998	426.23999	92.360001	167.139999	22.52	81.650002	426.100006	259.529999	218.279999	164.710007	70.449997	1156.869995	62.400002	12.85	53.106667	214.669998	78.93	54.650002	201.630005	28.5	109.190002	457.390015	435.940002	35.740002	236.190002	68.309998	101.220001	117.230003	169.919998	4458.290039	16.549999	16.309999	170.429993	70.080002	135.324997	58.360001	67.410004	58.779999	72.239998	689.320007	71.839996	62.82	171.199997	25.049999	311.48999	119.169998	56.026669	10.69	60.41	170.059998	51.369999	63.869999	144.039993	111.959999	259.98999	44.549999	138.279999	125.110001	91.43	160.190002	47.970001	70.209999	231.210007	386.48999	119.769997	27.4	95.169998	316.279999	85.410004	107.589996	131.110001	77.739998	147.369995	102.419998	36.360001	62.439999	595.72998	20.040001	81.5	93.720001	97.040001	224.759995	216.399994	36.439999	404.130005	81.169998	128.889999	93.82	137.389999	322.769989	82.550003	63.200001	247.479996	131.179993	34.220001	43.759998	207.550003	323.51001	71.75	\N	102.269997	357.140015	75.794998	212.970001	66.620003	67.330002	80.790001	244.729996	112.540001	104.239998	32.889999	197.300003	87.360001	20.799999	58.57	574.01001	395.570007	87.559998	120.010002	99.230003	48.310001	254.550003	153.360001	62.650002	536.869995	137.520004	32.98	62.639999	60.880001	119.050003	158.350006	205.630005	245.529999	83.5	132.639999	126.970001	164.639999	63.169998	353.799988	41.470001	22.67	45.43	107.720001	402.359985	533.450012	216.899994	185.809998	270.51001	47.459999	213.660004	32.91	108.739998	\N	152.570007	180	181.820007	289.600006	23.629999	51.490002	10.07	50.450001	86.230003	330.76001	38.599998	14.25	48.560001	99.07	82.129997	42.900002	152.139999	32.349998	43.186668	63.950001	40.400002	300.190002	198.470001	35.16	59.57	68.860001	88.269997	79.779999	119.910004	107.239998	311.910004	177.419998
2022-07-20	119.860001	15.21	153.039993	147.690002	107.730003	108.230003	43.759998	281.660004	401.48999	163.119995	74.57	216.050003	196.380005	85.849998	92.709999	19.98	54.700001	51.52	168.410004	166.570007	89.790001	219.509995	274.48999	122.339996	101.610001	102.230003	12.48	89.43	113.82	246.630005	242.029999	249.740005	122.769997	104.889999	257.079987	275.269989	57.880001	35	231.630005	68.699997	98.389999	147.800003	111.699997	194.630005	511.769989	173.320007	144.710007	103.480003	148.929993	2194.530029	158.380005	33.360001	70.75	65.589996	31.1	78.120003	237.190002	25.42	91.889999	207.490005	496.040009	43.130001	1834.800049	25.889999	66.120003	634.72998	72.82	152.509995	60.68	37.279999	31.848593	101.099998	89.610001	52.450001	33.130001	55.689999	37.389999	179.970001	184.699997	121.779999	80.199997	170.529999	11.09	164.020004	169.210007	115.459999	54.07	85.589996	37.57	93.25	101.75	483.200012	266.720001	110.879997	75.610001	147.800003	79.129997	41.82	204.149994	1374.880005	205.679993	63.880001	90.160004	29.379999	114.760002	76.777496	90.709999	141.490005	524.200012	220.630005	48.049999	30.557501	133.929993	230.220001	182.449997	44.130001	62.299999	29.73	392.089996	104.209999	28.91	68.120003	54.02	95.150002	146.520004	44.25	75.769997	32.849998	55.119999	57.110001	315.359985	296.730011	109.800003	246.259995	134.839996	73.080002	226.950348	103.349998	123.32	173.320007	26.32	125.699997	52.549999	410.859985	121.889999	121.459999	102.989998	86.169998	57.68	82.190002	127.589996	46.189999	159.399994	90.639999	205.169998	269.549988	60.860001	257.799988	459.540009	92.360001	82.629997	218.830002	105.57	317.549988	637.380005	72.169998	41.209999	82.480003	268.170013	133.850006	108.269997	92.660004	63.150002	101.529999	43.099998	102.239998	103.18	172.789993	12.73	118.769997	48.490002	28.57	401.040009	227.660004	37.689999	152	97.849998	450	97.360001	34.689999	104.860001	32.169998	34.740002	102.360001	72.980003	59.639999	57.189999	216.720001	42.296616	\N	24.73	\N	61.549999	73.400002	99.730003	34.419998	34.759998	249.199997	114.699997	113.900002	142.520004	119.870003	106.220001	321.450012	471.450012	29.26	81.330002	12.96	178.809998	302.299988	104.919998	63.290001	208.899994	122.690002	70.110001	178.259995	13.91	32.939999	47.220001	78	17.34	215.380005	192.380005	483.690002	34.849998	129.179993	98.440002	383.809998	189.300003	119.349998	200.660004	82.489998	40.560001	420.450012	35.709999	42.939999	29.93	220.600006	44.07	46.349998	219.220001	253.470001	188.320007	17.16	128.220001	173.130005	56.110001	49.169998	194.830002	170.710007	28.530001	114.540001	66.206573	36.310001	18.139999	149.740005	38.259998	21.41	356.450012	131.350006	17.32	96.610001	61.5	47.200001	\N	57.700001	100.029999	79.169998	210.721649	224.369995	283.140015	53.07	322.029999	395.220001	56.419998	191.029999	465.100006	302.790009	41.5	37.080002	74.610001	89	92.75	341.269989	171.440002	152.600006	54.799999	254.580002	65.550003	326.600006	291.029999	61.450001	89.230003	61.279999	183.089996	31.290001	131.309998	82.010002	267.410004	325.359985	153.449997	111.212372	48.200001	42.32	299.140015	48.029999	88.790001	442.089996	89.650002	166.889999	22.92	81.809998	434.320007	262.269989	217.029999	165.539993	73.339996	1166.420044	63.299999	13.46	56.346668	216.610001	78.32	52.310001	216.440002	28.290001	111.110001	456.070007	456.850006	35.84	237.869995	69.599998	97.18	117.75	178.070007	4442.200195	16.940001	16.620001	176.479996	70.25	138.309998	58.43	70.059998	60.09	72.589996	689.960022	72.669998	63.549999	168.066666	26.01	325.950012	120.300003	56.226665	10.7	59.639999	168.259995	50.82	64.25	141.550003	111.339996	265.190002	44.369999	139.029999	124.57	89.830002	160.149994	48.59	69.660004	236.979996	396.75	120.099998	27.139999	95.82	316	86.849998	110.889999	132.300003	80.239998	151.710007	105.57	38.959999	63.150002	594.590027	20.27	83.589996	95.489998	98.169998	226.899994	215.860001	36.439999	408.380005	82.480003	129.270004	94.830002	139.990005	314.859985	83.269997	62.830002	249.529999	129.429993	34.139999	45.57	207.820007	330.700012	70.940002	\N	103.449997	358.600006	76.385002	213.429993	68.099998	66.970001	82.07	243.169998	114.230003	106.940002	33.299999	198.050003	88.230003	20.48	57.889999	585.099976	399.670013	89.142502	122.209999	101.790001	48.02	257.769989	156.5	63.040001	538.650024	137.449997	33.830002	63.18	62.919998	121.099998	158.199997	207.309998	247.5	82.349998	133.149994	130.009995	165.330002	64	365.959991	41.68	24.120001	45.419998	108	408.359985	519.469971	214.449997	186.850006	275.640015	47.049999	213.369995	33	109.279999	\N	154.580002	181.869995	183.580002	285.5	23.639999	51.509998	9.97	49.07	86.5	329.899994	38.919998	14.44	49.59	96.129997	81.389999	42.720001	152.75	32.5	43.546665	63.669998	41	303.410004	199.839996	35.189999	61.919998	67.599998	89.239998	81.199997	120.809998	108	325.420013	176.25
2022-07-21	127.190002	14.08	155.350006	147.75	108.139999	110.690002	43.849998	288.01001	408.910004	165.190002	74.019997	218.089996	199.100006	86.309998	92.790001	19.91	55.029999	51.630001	168.779999	169.600006	94.150002	225.600006	284.23999	115.900002	103.459999	103.839996	12.64	91.089996	115.629997	245.779999	245.339996	255.399994	124.629997	105.949997	260.170013	280.670013	58.950001	33.290001	234.589996	69.949997	100.410004	148.190002	112.620003	196.050003	517.679993	176.029999	145.949997	104.470001	150.179993	2138.75	161.410004	33.650002	71.82	66.029999	33.290001	78.199997	241.080002	25.620001	91.589996	214.059998	534.409973	43.48	1829.410034	24.92	65.690002	639.309998	73.040001	155.899994	62.360001	38.119999	32.015846	97.879997	88.010002	52.59	33.18	56.130001	38.27	180.990005	184.009995	124	81.260002	173.009995	9.85	168.75	171.25	115.190002	54.16	85.309998	37.540001	93.190002	101.379997	492.73999	266.350006	110.709999	76.160004	147.949997	79.370003	42.27	205.789993	1368.040039	206.130005	63.919998	90.510002	29.32	114.269997	78.970001	88.93	142.139999	529.460022	220.910004	47.610001	30.93	134.580002	238.039993	185.350006	44.580002	62.59	30.99	399.98999	110.099998	28.059999	68.980003	53.880001	93.190002	145.399994	44.080002	75.959999	31.959999	55.580002	57.740002	316.540009	298.630005	100	246.940002	134.630005	75.830002	247.544327	104.18	125.099998	171.679993	26.66	127.440002	51.400002	405.640015	121.690002	121.519997	103.540001	86.169998	56.200001	83.989998	130.210007	46.650002	163.339996	90.82	200.559998	270.23999	60.759998	262.570007	461.940002	93.120003	83.699997	219.779999	103.559998	330.920013	650.190002	72.68	42.439999	83.019997	269.609985	137.339996	107.959999	96.870003	63.369999	103.769997	43.259998	101.459999	102.370003	175.429993	13	115.970001	48.759998	28.91	411.049988	227.660004	37.82	156.830002	99.18	466.220001	98.910004	34.25	105.779999	32.419998	34.950001	102.290001	73.260002	61.860001	58.790001	216.889999	42.44614	\N	25.01	\N	61.009998	73.099998	100.720001	34.849998	35.130001	249.880005	115.040001	114.339996	142.550003	120.269997	107.889999	326.540009	473.320007	28.139999	84.800003	13.34	181.309998	305	103.360001	63.060001	208.75	121.970001	71.889999	180.029999	14.06	33.459999	47.279999	77.940002	17.219999	215.910004	195.110001	485.700012	34.75	127.150002	99.470001	398.350006	192.639999	122.330002	207	82.860001	40.610001	434.700012	36.220001	43.27	29.15	225.630005	44.959999	47.259998	224.75	256.829987	190.690002	17.18	129.020004	171.889999	56.599998	50.759998	198.690002	171.309998	29.24	115.32	65.953049	36.279999	18.26	153.399994	37.950001	21.41	360.540009	130.550003	17.66	96.010002	61.360001	46.279999	\N	57.400002	100.889999	82.080002	213.994843	224.089996	287.029999	53.380001	326.920013	395.200012	56.549999	193.559998	476.130005	307.359985	40.889999	39.52	75.169998	87.019997	91.559998	346.920013	172.399994	151	56.299999	253.470001	66.199997	327.809998	295.950012	61.349998	90.260002	61.110001	183.169998	31.440001	134.729996	83	270.670013	329.700012	158.119995	111.998329	47.884998	42.77	302.519989	48.18	86.449997	456.029999	90.139999	168.889999	22.16	83.019997	447.470001	264.839996	222.220001	169.220001	74.68	1240.290039	63.639999	12.48	58	220.139999	78.870003	52.09	223.880005	28.09	111.620003	453.799988	460.290009	36.040001	242.110001	70.519997	97.510002	128.520004	180.5	4552.680176	17.129999	16.83	179.949997	70.580002	141.089996	58.400002	69.230003	61.169998	74.540001	685.859985	72.949997	62	171.446671	26.02	330.970001	122.050003	56.333332	10.58	59.599998	168.509995	51.119999	64.669998	140.770004	111.290001	268.299988	45.580002	141.869995	125.68	93.589996	161.610001	47.220001	69.389999	244.339996	356.570007	122.949997	27.24	96.07	319.279999	85.209999	112.540001	133.139999	82.75	155.860001	107.010002	35.75	62.990002	592.440002	20.370001	82.699997	96.449997	98.220001	232.910004	220.5	36.560001	412.730011	83.610001	131.240005	94.889999	147.960007	320.540009	83.540001	63.130001	256.589996	128.740005	33.630001	51.630001	211.809998	338.660004	70.849998	\N	104.239998	361.619995	76.745003	219.710007	70.730003	67.82	83.610001	242.279999	115.739998	108.150002	32.66	200.240005	86.919998	18.92	57.18	590.919983	404.109985	92.527496	124.82	102.769997	48.349998	267.320007	158.660004	63.740002	575	133.190002	34.029999	62.700001	64.489998	122.68	156.830002	198.419998	271.706665	82.220001	138.350006	132.270004	166.539993	64.440002	370.970001	37.439999	24.23	45.689999	109.480003	411.269989	522.460022	211.899994	187.009995	279.790009	47.610001	216.190002	32.990002	104.150002	\N	156.460007	184.710007	186.759995	283.109985	23.360001	51.290001	9.88	47.66	86.32	349.480011	38.459999	14.51	50.43	96.230003	81.330002	43.279999	155.25	32.41	44.183334	64.379997	41.48	316.600006	201.910004	35.5	63.68	67.699997	87.75	82.959999	120.25	108.449997	332.149994	180.600006
2022-07-22	125.040001	13.68	154.089996	148.470001	103.970001	109.199997	43.669998	288.01001	401.899994	163.270004	73.839996	220.339996	195.949997	87.43	94.349998	19.73	55.279999	51.330002	169.740005	168.229996	94.129997	221.460007	265.880005	116.199997	103.389999	101.669998	12.6	88.099998	115.330002	245.949997	245.059998	259.600006	122.419998	102.379997	260.170013	279.48999	59	32.41	234.559998	69.82	97.629997	150.220001	113.349998	198.25	512.52002	175.300003	148.220001	102.120003	153.009995	2147.620117	158.160004	33.43	70.709999	66.160004	33.470001	76.800003	242.130005	25.299999	91.019997	206.25	524.619995	42.720001	1809.880005	24.08	65.559998	633.640015	72.949997	156.190002	61.970001	38.119999	32.051056	96.43	88.550003	51.91	33.630001	56.990002	38.5	178.619995	184.130005	123.730003	82.260002	172.860001	9.26	167.710007	170.100006	113.339996	54	84.809998	37.169998	94.059998	101.989998	485.700012	269.200012	110.830002	77.470001	147.850006	78	42.599998	204.479996	1347.329956	205.199997	65.18	90.940002	29.700001	108.93	78.360001	88.129997	142.5	529.719971	218.789993	47.849998	30.4925	135.839996	237.009995	182.470001	44.459999	61.810001	30.889999	396.730011	107.610001	27.709999	69.099998	54.009998	94.059998	144.190002	42.650002	77.349998	31.35	54.200001	57.259998	312.26001	293.929993	100	247.809998	131.029999	77.389999	242.765961	102.720001	127.419998	172.009995	26.799999	128.639999	50.849998	399.269989	121.349998	123.75	104.980003	87.099998	55.189999	83.779999	130.160004	46.68	162.990005	92.440002	200.850006	271.940002	61.330002	260.100006	459.600006	93.07	83.099998	211.539993	101	323.299988	653.780029	73.309998	42.23	84.059998	273.809998	136.649994	109.370003	97.110001	64.309998	102.580002	44.02	101.169998	99.379997	177.910004	12.82	113.43	48.459999	27.76	408.029999	227.300003	38.32	153.910004	99.870003	467.649994	99.019997	33.630001	105.900002	32.57	35.16	102.660004	72.589996	61.23	58.419998	216.759995	42.483521	\N	25.43	\N	60.799999	73.629997	100.669998	34.369999	34.669998	239.929993	108.360001	107.900002	144.490005	118.709999	104.949997	323.929993	473.880005	27.459999	81.129997	13.02	202.029999	306.589996	101.389999	63.779999	208.729996	120.830002	70.540001	181.470001	13.77	32.470001	47.59	77.040001	16.92	215.919998	193.690002	488.970001	34.360001	128.25	99.110001	393.51001	192.770004	122.260002	201.690002	80.900002	39.200001	434.73999	36.450001	43.189999	29.49	221.740005	44.540001	47.369999	211.850006	253.740005	191.559998	17.110001	129.520004	173.75	54.82	50.779999	199.690002	172.119995	28.610001	114.760002	66.798119	36.43	18.040001	150.580002	38.32	21.450001	354.019989	132.399994	17.65	94.349998	61.59	46.240002	\N	57.049999	101.449997	83.080002	211.632309	225.130005	285.540009	53.09	328.75	394.73999	57.43	195.580002	463.98999	304.5	40.240002	38.990002	74.949997	86.800003	91.580002	343.880005	174.050003	150.910004	56.310001	253.990005	64.720001	330.440002	295.459991	61.990002	90.720001	60.849998	169.270004	30.940001	134.820007	84.110001	270.839996	326.209991	156.839996	112.140465	47.535	43.09	301.670013	47.639999	85.650002	436.440002	90.110001	163.520004	21.75	82.43	439.899994	260.359985	221.160004	168.960007	72.209999	1224.140015	61.290001	11.97	57.533333	219.669998	80.25	51.389999	220.440002	28.440001	109.120003	451.850006	446.769989	35.630001	243.100006	69.260002	97.400002	119.860001	173.190002	4552.609863	17.139999	16.879999	175.139999	71.349998	139.479996	57.990002	68.959999	59.419998	74.900002	688.200012	71.900002	61.060001	170.389999	25.27	324.529999	122.440002	56.486668	10.63	60.099998	169.610001	51.23	63.91	143.020004	111.190002	267.869995	45.91	141.600006	126.900002	95.93	161.759995	46.990002	70.239998	240.639999	363.109985	127.730003	27.33	95.510002	319.329987	84.529999	111.18	133.059998	81.050003	153.699997	104.339996	34.869999	62.82	586.109985	20.65	77.050003	95.730003	96.940002	231.75	221.600006	36.470001	410.920013	83.239998	131.020004	94.209999	146.669998	320.809998	83.589996	62.990002	259.01001	130.190002	35.07	50.720001	213.270004	338.040009	71.940002	\N	103.68	361.940002	77.120003	217.529999	66.599998	68.160004	76.830002	242.380005	115.699997	106.07	32.68	199.419998	86.860001	18.4	57.91	581.119995	400.929993	90.8125	123.050003	100.459999	48.139999	265.179993	157.740005	63.759998	561.539978	132.479996	33.950001	61.709999	63.150002	121.080002	156.419998	194.889999	272.243347	82.080002	139.220001	130.410004	163.899994	63.830002	367.309998	36.330002	23.299999	46.169998	110.989998	406.399994	521.409973	213.399994	187.979996	274.290009	47.709999	213.699997	33.060001	104.019997	\N	155.649994	184.779999	185.300003	280.290009	23	51.779999	9.55	44.450001	85.910004	345.679993	38.66	14.65	47.220001	97.860001	82.830002	43.169998	154.929993	32.34	44.07	62.650002	41.330002	313.640015	202.179993	35.509998	61.73	68.669998	87.080002	84.339996	119.449997	107	326.679993	178.179993
2022-07-25	124.260002	13.75	152.949997	150.220001	104.949997	108.5	44.080002	289.290009	391.959991	163.039993	75.620003	218.380005	195.710007	88.279999	95.800003	20	56.060001	52.049999	171.960007	169.710007	92.690002	227.570007	252.070007	116.720001	103.010002	101	12.74	87.540001	115.5	248.720001	246.039993	257.339996	121.139999	103.459999	257.920013	281.160004	58.919998	34.43	235.210007	69.589996	97.870003	150.289993	114.769997	197.539993	513.109985	174.779999	149.830002	101.400002	153.789993	2144.870117	156.639999	33.73	69.860001	66.260002	33.419998	75.839996	242.630005	25.23	94.199997	207.570007	528.179993	43.02	1834.670044	24.4	65.18	636.150024	72.839996	154.949997	62.389999	38	32.271126	97.260002	89.160004	52.16	33.869999	57.279999	38.23	181.809998	187.210007	124.75	82.830002	171.5	9.18	167.660004	170.440002	115.150002	54.959999	90.279999	37.709999	94.139999	100.910004	478.980011	272.630005	112.550003	77.849998	147.770004	78.970001	42.470001	204.460007	1328.869995	206.289993	65.870003	91.93	30.1	110.93	78.427498	92.050003	144.149994	529.140015	220.130005	48.610001	30.2125	135.850006	235.320007	177.289993	44.34	61.59	31.35	396.670013	107.919998	28.889999	68.220001	55.470001	94.489998	148.479996	42.18	78.599998	31.41	53.369999	58.029999	322.959991	291.149994	100.019997	247.720001	131.050003	75.360001	242.358154	102.690002	127.120003	168.419998	26.74	126.669998	51.580002	387.98999	118.779999	124.910004	105.980003	85.889999	57.970001	82.599998	129.919998	46.560001	162.770004	94.089996	198.160004	273.809998	62.75	258.690002	470.859985	94.220001	84.190002	218.550003	105.480003	320.170013	649.47998	73.5	44.98	84.879997	273.809998	137.100006	110.790001	96.470001	64.949997	102.089996	44.419998	99.160004	100.75	178.039993	12.84	119.989998	48.299999	28.290001	406.230011	228.169998	38.619999	154.410004	98.050003	469.700012	98.059998	34.209999	107.629997	32.650002	35.279999	103.099998	74.150002	61	58.310001	218.800003	42.589432	\N	24.77	\N	60.75	74.25	101.410004	34.490002	34.52	238.539993	108.209999	107.510002	144.529999	118.470001	104.080002	324.119995	482.119995	28.42	78.660004	13.27	198.630005	306.149994	106.32	64.790001	210.580002	122.190002	70.260002	181.259995	13.88	32.599998	47.77	77.419998	17.299999	216.860001	195.529999	491.790009	34.830002	128.539993	98.970001	375.559998	192.869995	123.059998	199.509995	80.620003	39.16	426.200012	36.459999	43.459999	29.42	221.619995	44.360001	47.02	219.169998	251.960007	191.5	17.209999	130.169998	173.320007	54.799999	50.619999	197.380005	172.460007	28.42	115.220001	67.699532	36.759998	18.1	152.059998	38.380001	21.51	350.600006	133.419998	18.02	94.629997	62.189999	45.709999	\N	57.82	102.949997	81.610001	212.104813	226.300003	288.089996	53.25	331.549988	399.799988	57.900002	194.800003	457.450012	301.320007	40.619999	38.849998	74.860001	87.529999	92.239998	344.209991	173.240005	152.990005	55.41	250.380005	64.599998	336.200012	290.579987	62.759998	90.75	61.630001	166.649994	30.780001	134.199997	84.57	264.709991	330.329987	156.820007	112.140465	47.919998	43.830002	307.709991	50.509998	88.800003	430.279999	90.529999	165.690002	23.18	82.550003	438.470001	258.829987	223.509995	172.440002	71.349998	1230.219971	60.150002	11.82	57.333332	217.710007	80.980003	44.59	218.509995	29.030001	109.279999	453.320007	440	35.950001	246.899994	69.169998	97.540001	122.239998	170.240005	4464.830078	17.120001	16.9	174.130005	71.610001	137.774994	59.139999	69.400002	59.34	74.860001	685.200012	72.389999	64.410004	168.42334	25.34	317.040009	121.519997	57.353333	10.75	60.689999	169.850006	51.77	64.910004	143.990005	112.639999	267.549988	44.700001	143.910004	127.510002	95.839996	164.699997	46.939999	71.43	240.580002	355	126.870003	27.85	96.870003	323.920013	87.239998	111.18	133.679993	81.650002	153.25	103.830002	34.419998	63.209999	587.280029	21.290001	78.050003	96.940002	96.779999	236.020004	219.960007	36.490002	413.380005	82.629997	132.050003	94.57	146.389999	320.440002	81.5	63.66	259.01001	130.5	36.169998	52.48	214.179993	337.670013	72.690002	\N	104.029999	354.029999	79.135002	218.070007	70	68.400002	76.519997	240.669998	114.32	105.839996	32.82	201.509995	87.860001	18.530001	58.220001	586.119995	400	90.275002	123.059998	100.099998	49.110001	263.070007	157.490005	63.290001	567.440002	134.559998	34.099998	64.150002	64.18	120.230003	159.979996	193.869995	268.433319	83.690002	139.199997	130.770004	163.199997	64.300003	365.51001	36.34	23.35	46.060001	110.099998	401.26001	529.469971	217.360001	187.910004	277.829987	48.049999	214.270004	33.119999	109.32	\N	156.399994	182.770004	181.440002	283.679993	23.360001	52.43	9.74	44.759998	86.900002	344.940002	38.75	14.66	46.84	98.959999	84.120003	43.5	155.899994	33.450001	44.006668	63.73	41.66	313.51001	201.580002	35.459999	62.23	69.459999	89.980003	84.300003	117.050003	107.900002	325.369995	175.179993
2022-07-26	125.169998	13.43	151.600006	150.869995	101.910004	109.089996	44.240002	285.179993	379.26001	161.779999	78.919998	217.910004	193.070007	89.400002	96.419998	20.139999	55.639999	51.73	171.940002	169.990005	92.150002	225.100006	251.860001	115.120003	102.690002	98.910004	12.9	85.25	116.129997	251.139999	241.580002	258.980011	114.809998	103.339996	253.75	279.23999	59.040001	33.84	234.630005	69.529999	96.239998	156.490005	116.25	197.539993	511.089996	171.759995	150.559998	98.839996	149.830002	2097.399902	155.919998	33.049999	70.160004	66.739998	33.200001	72.010002	244.149994	24.870001	95.330002	210.850006	534.679993	42.110001	1795.800049	24.299999	64.339996	622.940002	73.629997	154.940002	61.689999	37.959999	32.09507	93.599998	88.330002	51.400002	33.82	57.799999	38.09	181.229996	188.279999	125.080002	81.68	174.619995	8.5	170.75	170.100006	114.57	55.5	90.400002	36.610001	94.220001	99.849998	479.01001	274.829987	113.620003	78.529999	145.240005	76.68	42.720001	203.779999	1316.430054	204.449997	66.68	93.150002	30.5	106.360001	77.712502	91.089996	145.199997	511.929993	217.630005	49	29.9125	135	232.729996	170.460007	43.830002	60.700001	31.16	397.829987	107.629997	29.450001	68.07	55.459999	95.309998	147.320007	40.299999	79.25	30.639999	51.25	57.68	319.450012	275.980011	98.360001	241.389999	133.199997	75.230003	245.124115	99.779999	127.510002	157.820007	26.75	127.230003	51.299999	386.75	115.110001	126.25	107.019997	85.57	56.759998	82.699997	130.75	45.66	158.369995	95.360001	193.199997	271.820007	63.220001	251.820007	468.959991	92.830002	84.07	216.100006	103.75	313.209991	641.700012	73.540001	45.57	85.400002	273.690002	139.139999	111.279999	93.300003	65.699997	102.129997	44.700001	98.839996	97.730003	179.119995	12.54	118.279999	47.709999	27.93	405.23999	224.869995	39.09	159.309998	102.220001	427.619995	97.089996	33.150002	107.790001	31.57	34.099998	101.029999	73.57	56.259998	58.220001	217.630005	44.551937	\N	24.299999	\N	60.619999	74.410004	100.650002	34.939999	33.34	232.149994	105.440002	105.019997	142.729996	119.82	102.5	318.549988	479.570007	28.040001	77.540001	12.88	203.940002	298.179993	105.239998	64.360001	210.539993	120.220001	70.059998	181.419998	13.78	31.950001	48.150002	77.559998	16.940001	218.009995	204.080002	492.279999	34.830002	128.080002	97.639999	377	194.610001	120.989998	199.289993	79.839996	38.959999	414.220001	36.610001	41.779999	28.709999	219.679993	44.689999	46.82	216.789993	250.259995	193.759995	16.77	130.800003	169.460007	54.669998	50.380001	200.729996	173.679993	28.07	113.419998	68.460091	37.07	17.629999	151.25	38.639999	21.17	345.910004	133.970001	18	92.209999	63.209999	46.02	\N	57.869999	103.510002	81.040001	212.130585	223.75	286.619995	52.169998	331.559998	396.809998	58.650002	188.600006	447.230011	283.410004	39.599998	38.220001	75.150002	87.18	89.779999	341.279999	173.699997	151.039993	55.110001	257.089996	63.490002	337.670013	286.570007	62.939999	91.900002	61.25	159.149994	29.93	133.25	84.849998	256.369995	328.540009	155.809998	117.683945	47.945	44.139999	308.679993	49.66	87.959999	422.109985	91.290001	160.899994	22.91	80.790001	442.890015	251.899994	224.270004	169.800003	68.449997	1235.849976	59.66	11.18	57.669998	217.320007	79.910004	46.139999	213.910004	29.200001	105.199997	444.649994	422.820007	36.360001	244.610001	69.419998	95.309998	123.309998	165.330002	4360.02002	16.92	16.700001	174.460007	72.43	136.550003	60.040001	67.769997	58.25	74.029999	675.349976	72.720001	62.07	155.073334	24.139999	302.910004	121.230003	57.98	10.58	61.450001	171.830002	52.299999	63.93	144.270004	112.589996	270.320007	42.799999	136.929993	127.589996	96.529999	161.720001	48.040001	72.269997	239.5	343.149994	126.220001	28.040001	96.050003	326.709991	85.949997	111.279999	133.279999	77.040001	149.970001	99.790001	33.119999	62.07	582.559998	20.620001	75.419998	94.25	90.629997	238.160004	219.429993	36.220001	411.23999	77.959999	131.5	90.239998	147.860001	323.859985	80.309998	61.169998	254.289993	130.550003	35.599998	51.700001	215.990005	339.410004	73.510002	\N	102.580002	356.119995	79.839996	219.460007	70.480003	66.989998	75.989998	241.5	115.059998	102.870003	31.75	204.410004	86.18	18.299999	58.119999	586.25	400.070007	92.657501	123.050003	98.150002	48.470001	262.640015	151.809998	60.66	573.27002	133.910004	32.52	65.410004	64.129997	117.129997	160.860001	183.639999	258.859985	84.209999	138.990005	131.100006	160.839996	63.720001	358.869995	35.34	22.549999	46.150002	109.360001	384.790009	531.590027	215.970001	181.529999	276.209991	47.419998	212.490005	32.880001	107.629997	\N	156.210007	183.009995	177.279999	288.220001	23.75	52.650002	9.92	44.919998	87.010002	349.140015	38.849998	14.43	46.950001	100.650002	84.919998	42.900002	155.009995	33.540001	40.66	63.549999	40.709999	313.359985	200.770004	35.09	61.25	70.209999	89.629997	84.919998	117.839996	108.019997	326.970001	176.380005
2022-07-27	127.709999	13.97	156.789993	151.149994	107.360001	109.989998	44.279999	297.529999	392.779999	168.330002	80.449997	234.039993	203.410004	89.389999	96.290001	20.35	56	52.52	172.139999	173.309998	93.650002	234.289993	262.609985	116.980003	104.190002	103.459999	12.88	89.82	118.599998	251.720001	256.519989	258.279999	120.970001	109.099998	265.119995	286.059998	60.540001	35.189999	237.889999	74.43	100.290001	158.270004	116.489998	202.089996	527.789978	184.190002	151.270004	104.410004	151.630005	2132.669922	156.089996	33.59	72.360001	66.800003	34.139999	74.489998	244.339996	25.43	91.519997	212.919998	546.690002	42.880001	1877.579956	25.059999	65.239998	643.320007	74.809998	158.199997	63.080002	40.310001	32.772888	97.720001	90	52.349998	33.380001	58.110001	39.540001	185.25	187	125.150002	82.779999	173.539993	8.85	176.619995	174.800003	118.129997	55.529999	94.629997	37.330002	94.459999	101.129997	475.940002	274.730011	113.459999	78.760002	142.279999	78.07	43.369999	195.990005	1510	209.169998	66.709999	92.510002	30.549999	108.940002	79.639999	93.269997	145.070007	522.309998	221.320007	48.560001	30.7075	135.809998	237.360001	180.300003	44.639999	69.68	31.83	409.230011	109.410004	30.059999	70.300003	56.610001	95.870003	149.259995	43.869999	79.199997	31.5	54	59.43	325.709991	281.369995	100.290001	244.449997	134.300003	77.849998	248.271271	103.5	129.210007	161.130005	26.9	130.100006	52.240002	392.98999	121.470001	126.639999	106.519997	86.919998	59.580002	85.800003	132.179993	47.18	160.639999	95.690002	198.389999	271.119995	63.389999	263.420013	468	94.989998	86.360001	254.770004	108.190002	325.630005	652.210022	75.709999	45.439999	85.209999	277.299988	141.669998	111.059998	95.5	66.400002	105.610001	44.459999	100.57	103.760002	181.009995	13.19	123.290001	48.279999	29.290001	408.809998	227.630005	39.330002	164.699997	104.459999	437.670013	98.43	33.740002	109.760002	32.099998	34.669998	102.480003	76.760002	57.93	59.5	219.850006	44.595547	\N	24.690001	\N	60.900002	73.82	101.339996	35.950001	34.68	245.139999	113.599998	113.059998	146.369995	120.32	93.559998	324.540009	487.609985	28.889999	78.650002	13.09	204.660004	298.910004	106.669998	64.339996	210.369995	129.25	70.940002	183.660004	13.99	32.619999	48.259998	77.739998	17.59	218.229996	209.710007	478.350006	35.169998	129.119995	97.510002	385.959991	199.720001	121.260002	207.169998	80.68	40.18	433.160004	36.970001	42.619999	29.52	225.130005	46.860001	47.049999	225.339996	260.850006	197.820007	16.67	132.589996	171.550003	56.509998	51.709999	202.759995	173.199997	27.709999	115.239998	67.802818	37.110001	18.02	155.600006	36.34	21.5	361.140015	132.050003	18.059999	94.370003	63.009998	45.939999	\N	58.009998	103.25	83.580002	214.321304	223.899994	290.450012	53.669998	328.940002	398.540009	58.709999	189.919998	467.660004	295.570007	40.77	38.970001	77.139999	88.400002	93.339996	343.269989	176	157.600006	53.919998	258.890015	66.669998	339.619995	293.619995	63.630001	93.220001	62.25	169.580002	31.41	135.339996	85.400002	258.230011	336.029999	158.110001	116.103676	48.695	44.07	305.850006	51.119999	89.980003	451.01001	91.230003	158.020004	23.879999	82.510002	452.970001	268.73999	230.25	172.979996	71.959999	1273.560059	61.889999	11.5	57.996666	221.779999	80.379997	45.610001	226.75	29.309999	107.860001	445.809998	448.600006	36.48	243.240005	70.57	96.959999	127.330002	177.899994	4372.529785	17.219999	17.049999	181.419998	71.870003	136.740005	60.290001	69.029999	62.509998	75.870003	689.400024	76.440002	62.779999	159.360001	24.530001	320.200012	125.410004	59.380001	10.78	61.900002	171.589996	51.950001	64.889999	145.639999	113.120003	277.049988	43.66	139.330002	127.389999	96.959999	163	49.369999	72.07	243.610001	355.109985	126.93	28.08	97.639999	326.279999	88.339996	117.339996	133.970001	86.419998	153.419998	104.099998	34.91	62.860001	587.909973	21.17	77.650002	95.870003	95.239998	240.160004	240.460007	35.360001	418.290009	80.269997	132.940002	90.269997	150.690002	320.459991	82.959999	62.509998	231.970001	129.429993	36.330002	51.380001	219.270004	353.540009	73.260002	\N	104.120003	360.920013	79.974998	221.529999	72.830002	68.910004	78.68	245.320007	117.449997	107.040001	32.580002	211.800003	86.370003	18.389999	58.919998	599.669983	372.01001	93.610001	127.830002	97.940002	49.549999	266.529999	154.600006	60.799999	581.929993	140.910004	33.73	66.620003	65.839996	120.440002	158.960007	186.929993	274.820007	85.68	141.869995	130.580002	171.539993	65.199997	374.339996	36.419998	23.09	46.5	109.269997	395.440002	534.609985	219.889999	183.899994	287.230011	48.209999	210.470001	33.5	111.5	\N	160.600006	184.529999	181.389999	286.98999	23.83	52.330002	10.07	44.91	91.849998	355.329987	39.220001	15.15	48.43	100.470001	84.529999	43.709999	159.300003	33.790001	42.196667	63.650002	41.75	320.519989	203.190002	35.759998	63.290001	70.25	91.57	87.239998	120.510002	111.110001	338.48999	177.470001
2022-07-28	131.110001	13.76	157.350006	149.75	108.839996	110.360001	43.290001	303.679993	403.5	169.669998	79.349998	239.479996	212.160004	92.059998	97.620003	22.280001	56.419998	50.490002	172.149994	176.059998	94.580002	236.320007	282.25	115.739998	104.309998	105.160004	13.04	91.669998	120.650002	249.75	262.589996	268.899994	122.279999	115.330002	276.399994	292.76001	60.990002	35.619999	244.229996	76.709999	103.559998	163.199997	119.93	212.240005	533.609985	189.139999	155.509995	107.919998	152.139999	2130.449951	159.089996	33.32	73.559998	59.5	35.380001	77.989998	243.910004	26.559999	89.32	214.199997	559.859985	43.029999	1912.930054	24.98	65.830002	659.97998	74.699997	160.839996	64.379997	41.16	33.794014	102.480003	90.080002	52.23	33.990002	58.880001	39.48	187.839996	185.380005	125.669998	84.709999	181.210007	9.1	183.619995	178.149994	119.779999	64.589996	93.949997	37.349998	96.209999	108.07	435.579987	273.220001	97.68	79.190002	144.669998	77.540001	39.41	199.520004	1538.880005	215.190002	68.529999	92.349998	31.5	107.709999	81.607498	94.059998	145.570007	536.179993	219.789993	49.119999	31.442499	141.330002	245.809998	181.289993	45.619999	70.919998	31.709999	420.019989	111.879997	29.82	66.830002	56.959999	95.529999	150.389999	44.889999	81.32	31.700001	54.66	60.130001	331.630005	287.399994	99.480003	245.149994	135.179993	78.309998	256.214539	104.900002	136.929993	163.339996	27.49	131.800003	52.299999	389.820007	126.580002	129.210007	108.949997	83.410004	60.369999	86.989998	133.179993	48.209999	162.970001	98.480003	207.5	258.26001	65.489998	271.290009	475.730011	95.160004	88.389999	274.179993	107.389999	342.790009	711.309998	77.75	42.75	88.260002	284.799988	146.259995	114	104.919998	67.610001	107.290001	46.27	104.559998	105.309998	188.139999	14	123.610001	49.900002	29.83	421.149994	229.809998	40.139999	165.789993	105.68	456.269989	100.93	33.43	110.220001	32.369999	34.880001	104.739998	88.5	59.400002	62.470001	223.800003	45.567451	\N	24.57	\N	60.400002	74.599998	99.5	36.290001	35.740002	256.890015	114.589996	114.220001	149.610001	122.510002	98.040001	329.109985	501.880005	28.639999	79.650002	13.04	209.779999	299.630005	109.18	62.849998	212.479996	128	70.779999	190.440002	14.08	32.889999	49.25	78.709999	17.91	224.270004	217.160004	484.01001	36.040001	129.220001	102.559998	398.559998	206.080002	124.309998	213.75	78.82	39.709999	448.589996	38.619999	43.02	29.84	236.009995	48.16	48	230.539993	264.98999	203.5	17.25	135.75	179.449997	58.150002	52.799999	206.309998	174.199997	28	114.809998	68.788734	38.5	17.91	159.339996	37.189999	21.860001	369.980011	133.259995	18.040001	97.980003	64.059998	46.040001	\N	57.740002	105.870003	85.199997	216.821304	231.789993	296.929993	54.150002	330.799988	406.079987	60.029999	190.800003	484.940002	303.850006	38.150002	38.52	80.150002	88.559998	93.080002	352.450012	183.990005	158.089996	55.279999	263.459991	67.370003	340.119995	306.279999	64.199997	93.470001	61.849998	160.720001	32.610001	136.419998	87.529999	267.390015	343.450012	161.770004	117.366219	49.455002	44	317.089996	50.799999	89.589996	460.109985	89.940002	158.070007	23.950001	82.949997	474.290009	276.410004	236.320007	173.889999	72.519997	1298.959961	62.07	12.11	59.806667	225.910004	84.540001	45.810001	226.020004	29.93	112.230003	454.459991	436.5	37.509998	244.830002	71.709999	97.970001	130.399994	179.839996	4389.839844	17.24	17.1	183.119995	73.540001	146.580002	60.369999	69.650002	64.559998	77.040001	707.01001	76.849998	62.639999	164.070007	24.35	326.570007	128.270004	60.653332	10.78	65.440002	174.839996	50.720001	64.910004	148.059998	114.190002	282.950012	43.709999	140.160004	132.399994	97.169998	162.899994	48.459999	73.690002	247.470001	359.890015	130.360001	28.790001	98.099998	337.100006	88.010002	125.809998	145.289993	85.860001	146.449997	103.839996	37.860001	63.75	582.369995	20.92	78.129997	95.379997	97.339996	243.070007	247.229996	38.57	435.690002	81.400002	137.259995	92.389999	154.419998	334.670013	84.669998	67.699997	243.039993	131	35.709999	53.130001	221.610001	362.640015	75.839996	\N	107.459999	374.589996	81.790001	225.110001	74.169998	69.970001	79.800003	248.350006	98.580002	107.669998	32.66	219.029999	87.279999	18.58	59.040001	610.27002	383.459991	95.190002	131.229996	98.949997	49.560001	245.690002	159.419998	61.189999	597.640015	141.699997	34.029999	67.349998	67.709999	120.779999	155.740005	190.809998	280.899994	87.199997	145.380005	130.350006	175.75	64.779999	398.350006	36.740002	23.309999	48.259998	111.779999	400.76001	541.48999	223.740005	188.240005	304.829987	46.119999	211.350006	33.799999	109.510002	\N	162.910004	188.509995	182.539993	280.820007	24.82	53.32	9.78	45.549999	93.779999	362	39.439999	15.59	48.720001	103	85.980003	43.32	164.570007	33.779999	43.25	61.799999	42.150002	339.920013	204.630005	36.369999	63.650002	72.209999	92.639999	89.980003	122.709999	110.779999	344.5	182.270004
2022-07-29	134.100006	13.71	162.509995	143.509995	110.980003	108.839996	44.400002	306.26001	410.119995	171.960007	82.769997	241.119995	216.320007	93.120003	98.559998	22.219999	57.299999	51.77	175.779999	178.990005	96.220001	244.309998	280.970001	116.970001	105.699997	105.980003	12.95	94.470001	123.5	247.470001	269.920013	270.829987	134.949997	116.629997	278.98999	291.040009	63.27	37.169998	248.229996	77.129997	104.889999	165.779999	121.389999	213.940002	535.47998	190.460007	155.440002	110.190002	154.020004	2137.389893	159.309998	33.810001	73.419998	58.66	35.540001	76.989998	244.309998	27.450001	92.330002	215.059998	563.26001	43.459999	1935.689941	25.690001	68	669.179993	73.779999	160.550003	65.099998	41.049999	33.855633	102.07	91.160004	51.900002	34.209999	59.560001	40.529999	198.25	188.639999	123.379997	85.620003	180.660004	9.06	186.080002	181.529999	117.510002	66.099998	95.489998	37.970001	87.970001	110.699997	432.100006	275.359985	97.339996	78.739998	141.839996	77.769997	37.52	199.479996	1564.219971	221.309998	68.730003	92.970001	31.690001	109.830002	81.75	97.43	145.929993	541.299988	220.089996	49.349998	32.025002	141.100006	250.539993	184.020004	45.369999	72.589996	32.330002	425.48999	113.099998	30.59	67.959999	57.549999	95.68	163.779999	45.689999	81.980003	31.799999	54.77	61.23	343.179993	313.209991	101	248.429993	136.570007	78.029999	258.395386	106.099998	132.449997	165.360001	27.629999	133.679993	53.209999	392.109985	124.489998	130.300003	109.93	84.160004	62.849998	82.080002	131.229996	48.630001	165.169998	99.269997	208.910004	261.350006	67.769997	273.100006	477.100006	95.93	90.07	284.179993	111.220001	349.25	703.73999	78.389999	44.029999	88.220001	286.529999	148.389999	115.129997	103.720001	68.260002	100.540001	46.490002	106.25	106.050003	189.520004	14.69	128.020004	51.360001	31.549999	429.679993	233.089996	41.099998	167.360001	105.68	462.029999	102.160004	34.119999	111.099998	30.9	33.110001	105.610001	99.169998	59.650002	64.449997	226.669998	46.047176	\N	24.530001	\N	59.75	74.790001	100.730003	36.759998	36.259998	268.299988	116.639999	116.32	152.869995	122.32	97.620003	333.390015	543.530029	29.299999	78.720001	13.29	212.419998	300.940002	112.470001	64.470001	216.839996	128.070007	71.379997	192.460007	14.24	33.389999	49.34	78.830002	17.809999	227.960007	219.020004	482	37.130001	130.789993	101.989998	399.179993	208.75	124.050003	216.679993	77.68	36.310001	456.170013	39.029999	42.77	29.870001	240.270004	49.799999	48.490002	230.169998	265.480011	207.759995	17.74	137.300003	183.270004	59.34	53.91	207.770004	174.520004	28.030001	115.360001	69.408447	38.740002	18.299999	162.600006	36.830002	22.110001	383.540009	131.789993	17.99	99.540001	64.169998	46.439999	\N	58.25	107	85	225.249146	239.970001	302	54.84	329.690002	413.809998	60.93	191.529999	500.51001	310.51001	38.119999	37.689999	79.660004	89.120003	93.989998	353.790009	185.729996	158.820007	55.380001	263.369995	68.860001	341.579987	310.25	64.040001	92.519997	63.25	159.100006	32.73	128.479996	87.349998	270.779999	352.079987	163.960007	119.765884	49.810001	43.860001	327.720001	52.66	91.660004	464.720001	89.339996	164.089996	24.799999	84.300003	481.339996	280.73999	238.589996	177.449997	73.309998	1349.72998	61.860001	12.15	60.299999	230.990005	84.489998	45.279999	224.899994	30.4	114.919998	478.899994	446.660004	37.75	251.169998	71.330002	99.779999	135.800003	181.630005	4393.100098	17.280001	17.139999	183.880005	73.989998	151.755005	59.740002	69.839996	66.779999	77.839996	703.590027	78.169998	65.75	166.366669	23.65	330.48999	128.279999	61.013332	10.86	65.669998	174.960007	50.509998	66.940002	138.910004	115.059998	289.089996	43.619999	140.610001	132.559998	97.150002	165.940002	48.889999	73.470001	247.800003	357.700012	129.289993	29.08	99.989998	326.410004	89	123.379997	138.729996	86.529999	145.059998	104.07	38.709999	64.43	581.690002	21.18	79.139999	98.470001	98.629997	240.520004	255.279999	38.57	436.670013	81.260002	138.660004	93.209999	153.169998	335.790009	84.779999	69.050003	241.940002	132.320007	37.029999	54.009998	224.050003	367.5	76.889999	\N	108.639999	376.929993	82.900002	225.649994	77.879997	71.040001	79.980003	246.309998	97.330002	108.879997	33.48	214.75	84.900002	18.780001	59.75	622.340027	391.399994	96.32	133.729996	100.889999	50.470001	240.460007	163.380005	61.16	598.409973	143.059998	33.630001	69.110001	69.43	123.470001	158.699997	191.479996	297.149994	88.010002	146.990005	132.729996	178.889999	65.639999	399	36.75	23.450001	48.400002	112.470001	388.910004	542.340027	227.300003	194.889999	322.670013	47.200001	212.110001	34.189999	110.769997	\N	165.330002	190.25	189.160004	280.410004	25.85	53.779999	9.69	46.189999	93.470001	364.029999	39.619999	15	49.099998	103.809998	86.339996	43.869999	164.559998	34.09	44.016666	62.529999	42.360001	343.559998	206.940002	36.32	63.48	73.18	96.93	92.029999	122.540001	110.389999	357.690002	182.550003
2022-08-01	133.429993	14.28	161.509995	140.220001	111.199997	109.519997	43.490002	304.73999	411.089996	171.460007	84.260002	241.320007	218.139999	93.019997	99.099998	22.360001	56.709999	51.040001	174.610001	172.520004	95.330002	239.960007	282.820007	116.160004	105.370003	106.400002	13.04	96.779999	122.379997	245.639999	266.559998	268.619995	135.389999	117.610001	279.209991	280.339996	61.93	36.009998	247.25	76.519997	106.379997	164.320007	121.169998	207.770004	536.369995	190.429993	156.630005	111	153.330002	2161.360107	169.070007	33.709999	73.160004	58.669998	37.32	76.980003	244.770004	27.940001	93.839996	209.259995	553.609985	43.290001	1906.670044	24.66	73.339996	671.390015	73.620003	161.339996	63.18	41.049999	34.022888	103.239998	89.510002	51.919998	34.830002	60.32	40.57	194.860001	184.979996	116.529999	84.730003	179.970001	8.92	185.039993	181.509995	113.860001	65.300003	94.440002	37.580002	88.599998	109.699997	426.559998	273.410004	94.889999	81.099998	145.289993	77.769997	37.509998	195.75	1557.380005	217.839996	69.029999	92.25	31.629999	109.730003	81.347504	95.099998	145.929993	546.809998	222.509995	49.580002	32.215	138.919998	249.679993	182.979996	45.279999	71.160004	32.599998	423.929993	111.800003	29.57	67.620003	56.900002	96.019997	160.509995	46.040001	82.540001	32.23	55.580002	60.200001	338.190002	314.01001	102.220001	252.080002	136.669998	78.230003	255.230499	106.220001	130.539993	166.690002	27.549999	132.279999	52.459999	390.119995	124.75	130.419998	109.849998	84.849998	61.57	83.830002	130.869995	48.939999	167.050003	98.330002	210.779999	252.360001	66.989998	273.51001	470.899994	94.059998	89.339996	280.890015	107.580002	366.420013	694.429993	76.480003	42.310001	89.209999	279.890015	147.5	115.410004	103.610001	68.470001	99.449997	46.110001	106.480003	102.790001	189.009995	15.34	125.919998	51.540001	29.98	422.799988	237.699997	40.52	165.550003	106.129997	460.700012	103.290001	34.130001	109.110001	31.1	33.439999	105.790001	99.489998	60.060001	64.43	226.179993	47.224678	\N	24.77	\N	59.599998	75.699997	99.089996	36.389999	36.77	264.98999	115.480003	114.860001	152.929993	127.980003	98.269997	332.079987	549.599976	28.190001	79.480003	13.35	210.910004	305.820007	108.739998	63.43	217.639999	128.690002	70.949997	191.990005	14.42	33.669998	49.330002	78.389999	17.84	229.779999	214.770004	474.640015	37.349998	132.039993	100.400002	398.130005	208.300003	125.150002	215.610001	77.400002	36.959999	448.459991	38.509998	42.82	29.889999	238.369995	49.130001	48.830002	228.539993	269.100006	207.350006	18.049999	129.520004	181.559998	59.240002	54.119999	207.520004	173.910004	27.98	114.209999	70.178406	38.91	18.290001	163.649994	37.43	21.690001	385.640015	135.369995	17.9	101.959999	64.519997	46.740002	\N	55.650002	105.150002	85.230003	221.597931	241	300.070007	55.27	324.149994	419.279999	60.900002	194.089996	502.799988	310.01001	38.310001	37.77	80.599998	86.949997	95.279999	350.540009	181.899994	159.570007	55.029999	264.230011	69.160004	342.420013	307.51001	64.889999	93.080002	62.889999	159.929993	32.84	125.760002	87.730003	269.399994	354.170013	161.960007	119.866219	49.244999	44.049999	324.950012	51.389999	90.32	462.299988	88.529999	161.509995	23.99	84.089996	476.859985	278.01001	236.630005	176.089996	73.529999	1350.829956	62.540001	11.98	59.619999	230.5	85.309998	44.939999	226.210007	30.34	114.300003	475.630005	453.769989	37.619999	253.009995	71.959999	98.75	134.860001	184.410004	4419.439941	17.290001	17.129999	184.5	73.669998	151.895004	59.119999	70.120003	63.66	77.440002	708.98999	78.279999	65.230003	169.220001	24.15	332.059998	126.580002	60.553333	10.91	65.68	176.949997	50.610001	67.120003	142.899994	113.260002	287.299988	44.169998	138.839996	130.979996	98.480003	166.059998	48.450001	73.809998	245.679993	363.320007	129.309998	29	99.650002	324.420013	87.489998	122.190002	138.720001	88.565002	147.429993	102.839996	35.790001	63.77	576.679993	21.120001	79.220001	98.660004	97.940002	239.199997	252.570007	39.099998	432.390015	82.300003	137.729996	93.239998	160.869995	332.850006	84.910004	68.720001	243.089996	134.050003	36.400002	55.240002	224	370.01001	76.68	\N	108.629997	376.079987	82.684998	222.509995	77.379997	70.360001	79.540001	244.149994	97.120003	109.410004	33.740002	213.490005	86	18.73	59.68	630	393.149994	95.815002	132.110001	100.300003	50.299999	245.300003	165.550003	62.650002	589.549988	143.789993	34	68.419998	69.720001	123.419998	156.270004	193.889999	297.276672	88.169998	146.059998	127.559998	178.800003	65.760002	401.279999	37.689999	24.6	47.23	110.25	394.279999	535.380005	227.080002	195.339996	319.679993	47.509998	211.360001	34.209999	110.650002	\N	164.860001	189.020004	193.119995	273.829987	25.360001	53.290001	9.66	46.259998	93.019997	365.549988	39.889999	15.4	49.119999	103.889999	85.980003	43.540001	163.360001	34	44.18	61.419998	42.18	339.040009	203.820007	36.900002	63.540001	73.190002	94.480003	91.199997	122.739998	109.760002	358.429993	179.740005
2022-08-02	131.279999	14.06	160.009995	140.389999	116.339996	108.639999	43.43	302.480011	409.959991	170.770004	82.790001	240.619995	216.179993	92.529999	98.459999	22.23	58.740002	50.709999	171.570007	172.339996	94.839996	243.889999	281.230011	115.699997	102.739998	104.989998	12.75	99.290001	124.809998	243.910004	264.109985	266.630005	134.160004	117.139999	276.100006	280.26001	60.470001	35.93	244.119995	76.440002	108.440002	159.669998	120.099998	204.580002	531.210022	190.470001	155.479996	113.010002	151.600006	2153.919922	163.279999	33.040001	71.790001	58.880001	37.02	74.610001	243.020004	27.379999	92.940002	209.149994	547.960022	42.950001	1956.300049	25.42	70.269997	666.159973	73.279999	163.279999	62.880001	41.459999	33.943661	100.57	88.050003	50.75	34.119999	59.759998	40.41	183.509995	184.339996	117.639999	82.300003	177.850006	9.35	183.449997	180.330002	111.449997	65.839996	98.169998	36.73	87.059998	109.029999	437.649994	271.440002	94.610001	80.260002	143.789993	76.639999	37.68	197.520004	1549.849976	218.610001	68.900002	93.309998	31.700001	106.940002	81.202499	94.709999	142.809998	543.460022	223.020004	49.200001	32.022499	137.070007	243.660004	183.789993	44.919998	70.989998	32.150002	422.76001	111.389999	29.379999	67.57	55.740002	95.370003	159.139999	49.169998	82.160004	31.82	55.27	58.57	333.209991	307.5	100.160004	250.619995	136.699997	74.160004	253.12944	104.709999	129.270004	164.75	27.299999	131.130005	51.549999	391.070007	124.139999	129.899994	109.620003	86.449997	60.630001	88.300003	128.889999	48.43	165.360001	98.050003	206.309998	249.279999	68.620003	268.390015	472.140015	93.220001	89.110001	292.26001	107.190002	364.329987	688.710022	75.529999	41.880001	90.239998	276.869995	146.389999	115.110001	104.440002	68	102.220001	45.830002	102.25	103.889999	187	15.16	127.540001	51.080002	29.33	420.920013	233.270004	39.68	165.399994	106.230003	462.600006	102.190002	33.689999	107.5	30.93	33.200001	104.110001	99.720001	60.369999	64.169998	227.039993	46.327534	\N	24.780001	\N	59.540001	75.68	97.82	36.110001	36.130001	266.649994	115.900002	115.129997	150.759995	126.449997	96.480003	327.880005	540.25	28.6	78.550003	13.21	211.470001	300.709991	109.610001	62.959999	217.470001	128.679993	71.470001	189.119995	14.17	32.740002	49.389999	75.510002	17.299999	229.160004	212.429993	478.390015	37.200001	131.809998	100.660004	398.929993	206.619995	124.239998	219.139999	72.580002	36.009998	446.970001	37.98	42.34	29.389999	233.410004	48.700001	48.369999	238.479996	289.690002	204.899994	17.66	127.790001	178.699997	59.060001	53.759998	205.589996	172.919998	27.709999	112.43	69.361504	38.560001	17.98	163.080002	37.09	21.370001	382.690002	133	17.83	99.019997	63.639999	46.779999	\N	55.34	100.480003	82	216.915802	243.970001	297.640015	54.720001	320.200012	428.779999	60.790001	187.949997	502.649994	305.700012	37.619999	38.150002	81.360001	85.470001	96.029999	349.01001	178.910004	158.240005	53.23	261.049988	69.269997	335.089996	307.51001	64.760002	93.209999	62.009998	160.190002	33.060001	120.029999	88.370003	271.790009	352.440002	161.850006	118.520065	48.450001	43.830002	327.040009	52.220001	93.620003	505.720001	87.610001	160.809998	23.879999	83.529999	477.690002	274.820007	237.460007	173.809998	76.709999	1340.319946	62.470001	12.47	59.563332	227.589996	85.669998	44.84	221.419998	30.1	111.769997	481.049988	454.440002	37.279999	248.020004	71.370003	98.459999	132.139999	185.259995	4246.799805	17.200001	17	180.470001	72.800003	147.080002	58.810001	69.160004	65.589996	76.349998	708.469971	77.459999	65.059998	170.229996	24.469999	337.859985	126.360001	60.153332	11.02	65.150002	175.490005	49.689999	66.190002	141.949997	113.190002	285.589996	41.700001	138.110001	129.369995	98.650002	163.309998	48.080002	73.769997	257.059998	359.929993	126.650002	29.1	97.989998	320.940002	87.540001	120.589996	138.309998	89.629997	147.029999	102.970001	36.66	62.450001	574.960022	20.83	78	98.010002	94.970001	239.309998	248.259995	38.529999	426.299988	79.830002	138.229996	93.75	154.100006	338.170013	83.709999	67.550003	243.610001	133.960007	36.689999	56.16	221.619995	368.359985	75.93	\N	105.480003	369.779999	81.849998	224.440002	76.550003	69.220001	79.010002	245	94.059998	108.129997	32.82	213.25	85.410004	18.360001	53.439999	626.210022	391.48999	96.752502	131.389999	98.940002	49.619999	250.850006	163.479996	61.639999	586.039978	142.350006	33	67.959999	68.550003	122.639999	156.710007	188.399994	300.58667	87.510002	145.210007	126.660004	177.220001	64.860001	401.269989	37.23	29.25	46.349998	109.919998	392.899994	535.460022	222.5	193.529999	314.100006	46.93	206.259995	34.200001	112.989998	\N	163.979996	188.979996	193.110001	273.859985	25.26	52.16	9.71	45.34	91.269997	340.549988	39.049999	16	48.470001	103.650002	83.669998	42.880001	163.330002	32.860001	44.226665	61.110001	41.779999	339.100006	205.520004	35.869999	64.410004	73.449997	94.07	95.370003	122.129997	114.059998	323.320007	178.830002
2022-08-03	134.559998	14.63	166.130005	141.199997	115.019997	109.610001	43.5	308.170013	424.540009	176.360001	82.25	244.320007	218.440002	92.300003	99.589996	22.549999	59.009998	51.580002	154.100006	177.240005	96	239.539993	286.209991	115.059998	103.529999	109.010002	12.72	98.089996	126.239998	247.139999	270.059998	268.829987	139.520004	121.699997	282.140015	286.029999	61.48	34.43	245.710007	77.199997	109.739998	159.369995	119.279999	202.050003	546.73999	193.119995	157.649994	116.669998	155.429993	2148.030029	166.639999	33.639999	72.809998	58.18	39.310001	75.690002	244.929993	27.57	95.050003	213.600006	548.549988	43.709999	1966.47998	25.23	69.010002	690.539978	72.989998	165.199997	64.290001	41.619999	34.77993	101.089996	88.400002	51.610001	34.299999	60.169998	40.759998	182.869995	185.699997	117.849998	83.599998	178.5	9.79	181.949997	181.960007	110.620003	67.169998	96.919998	37.279999	87.550003	109.230003	452.179993	271.73999	96.699997	81.43	144.570007	78.089996	38.48	197.740005	1585.030029	217.770004	69.339996	92.800003	31.690001	109.059998	82.285004	91.32	139	547.01001	225.789993	49.689999	32.560001	136.300003	221.380005	189.649994	45.709999	72.519997	32.5	426.070007	108.75	28.68	68.730003	55.700001	101.379997	155.360001	49.259998	83.199997	33.25	58.779999	58.150002	336.51001	316.149994	102.760002	251.990005	137.929993	74.220001	255.789001	109.019997	129.380005	165.089996	26.940001	133.169998	51.490002	390.910004	126.870003	130.419998	110.82	84.800003	56.700001	90.389999	133.279999	50.48	167.029999	98.099998	213.009995	253.220001	69.300003	269.559998	479.529999	93.370003	89.82	290.25	103.610001	370.029999	696.159973	74.510002	42.790001	90.830002	275.470001	148.699997	117.379997	108.5	68.370003	103.449997	44.310001	102.779999	105.650002	194.339996	15.69	121.379997	51.82	28.690001	422.470001	233.190002	39.400002	171.639999	108.169998	470.459991	104.129997	34.310001	109.040001	31.290001	33.57	104.169998	97.889999	62.880001	65.279999	230.669998	46.564281	\N	26.74	\N	62.27	75.599998	98.980003	36.5	37.310001	248.990005	118.779999	118.080002	151.029999	130.149994	97.82	333.170013	543.02002	28.43	79.059998	13.39	216.470001	306.369995	105.660004	63.450001	218.690002	130.970001	72.260002	191.5	14.27	32.959999	49.349998	74.540001	17.34	228.119995	214.179993	481.799988	37.23	132.339996	103.019997	406.869995	209.850006	126.540001	223.100006	72.540001	36.52	465.75	37.669998	42.610001	30.02	233.210007	49.889999	48.360001	242.179993	288.26001	208.539993	17.9	127.699997	178.580002	60.419998	54.279999	208.089996	174.589996	28.209999	113.610001	69.446007	39.099998	18.110001	165.539993	37.34	21.43	395.929993	134.75	17.809999	99.800003	63.919998	46.970001	\N	55.34	99.940002	82.559998	217.164948	241.360001	300.059998	54.709999	313.829987	429.299988	61.27	195.419998	524.690002	315.380005	39	38.959999	81.75	85.650002	98.07	354.130005	178.050003	159.339996	52.23	262.089996	73.220001	327.100006	309.920013	65.129997	93.769997	63.599998	168.800003	34.200001	120.160004	88.410004	266.390015	355.390015	165.389999	119.974915	48.025002	44.23	328.059998	52.93	92.68	526.119995	87.620003	186.490005	22.889999	85.050003	496.329987	282.470001	238.449997	176.509995	63.240002	1359.920044	64.25	12.99	60.056667	230.199997	86.459999	44.400002	226.729996	30.27	114.279999	481.75	471.450012	37.369999	250.300003	72.550003	99.830002	131.399994	188.929993	4279.620117	17.719999	17.51	185.550003	72	147.850006	58.98	70.309998	68.830002	77.370003	705.369995	79.230003	60.990002	176.356674	25.040001	352.329987	128.970001	60.560001	11.12	65.379997	176.830002	49.860001	68.050003	144.880005	114.75	290.059998	41.860001	139.149994	130.720001	98.809998	165.350006	49	75.269997	260.850006	363.109985	128.240005	28.99	96.809998	328.399994	85.510002	121.720001	137.059998	97.919998	149.160004	106.870003	38.84	62.810001	608.77002	21.15	80.18	100.110001	98.360001	239.600006	251.070007	38.259998	429.809998	84.580002	140.399994	94.529999	154.229996	343.869995	87.269997	68.980003	239.320007	134.220001	35.540001	57.25	223.160004	370.839996	77.260002	\N	106.93	368.160004	82.285004	203	76.360001	71.019997	80.160004	246.580002	93.699997	111.919998	34	215.899994	86.400002	18.370001	54.189999	633.450012	399.350006	97.962502	133.229996	101.419998	50.400002	254.970001	167.919998	63.220001	587.97998	143.699997	33.830002	67.599998	69.730003	126.709999	158.119995	190.919998	307.396667	87.559998	150.910004	129.809998	183.470001	65.550003	411.73999	38.630001	30.190001	46.169998	111.160004	372.899994	540.650024	225.630005	193.419998	317.600006	47.66	208.479996	34.040001	107.809998	\N	166.25	197.380005	195.539993	275.029999	25.459999	51.560001	9.75	45.330002	91.5	338.880005	39.189999	16.709999	49.389999	104.080002	82.410004	43.889999	166.179993	32.630001	43.5	62.139999	42.07	343.649994	208.320007	35.529999	66.290001	74.309998	91.019997	97.309998	119.809998	115.610001	326.410004	180.160004
2022-08-04	133.770004	14.86	165.809998	138.919998	119.220001	109.720001	43.549999	310.609985	430.589996	176.960007	82.019997	243.990005	221.940002	91.589996	99.949997	23	59.169998	51.119999	156.240005	176.490005	96.209999	234.889999	293.730011	113.919998	103.239998	111.059998	12.59	103.910004	125.379997	246.979996	270.480011	271.269989	142.570007	123.059998	292.630005	285.75	61.290001	30.68	257.730011	77.510002	99.07	159.910004	115.830002	203.800003	552.799988	193.529999	158.639999	116.599998	156.869995	2164.129883	166.5	33.400002	59.279999	57.91	38.450001	76.290001	252.509995	27.629999	95.050003	217.300003	538.840027	43.060001	1947.25	23.709999	70.809998	696.01001	72.120003	167.119995	64.309998	41.23	33.767605	102.839996	86.660004	51.259998	33.98	60.240002	41.810001	183.639999	185.089996	119.089996	82.309998	178.350006	9.75	185.580002	180.020004	110.980003	67.459999	99.050003	36.599998	86.970001	107.519997	459.450012	280.100006	95.5	80.889999	137.759995	76.690002	38.93	200.029999	1584.329956	219.539993	68.610001	92.970001	31.389999	106.889999	81.8675	89.879997	139.270004	543.280029	223.009995	48.939999	32.584999	137.110001	227.639999	191.270004	45.380001	72.870003	32.830002	427.190002	109.400002	27.389999	68.739998	55.220001	101.870003	151.139999	48.18	82.889999	33.330002	64.879997	58.57	342.380005	313.350006	102.360001	251.279999	138.039993	76.699997	256.161346	108.120003	129.440002	162.160004	26.879999	132.460007	50.990002	391.339996	125.779999	129	109.730003	85.309998	54.490002	89.540001	133.240005	47.869999	166.820007	97.43	213.789993	251.809998	68.949997	273.309998	474.899994	93.800003	89.589996	295.820007	99.82	415.390015	697	74.93	41.25	91	278.049988	148.710007	118.93	109.330002	68.239998	104.849998	45.060001	103.550003	102.199997	195.25	15.37	116.449997	52.290001	28.76	424.779999	236.100006	38.75	172.25	106.660004	475.399994	96.57	33.790001	106.050003	31.190001	33.529999	105.040001	99.169998	52.610001	65.589996	229.160004	45.897652	\N	26.6	\N	61.91	75.519997	97.720001	36.490002	36.23	243.589996	118.870003	118.190002	149.929993	128.600006	97.809998	331.869995	543.340027	27.27	78.910004	13.32	212.720001	307.170013	99.860001	63.130001	228.809998	131.050003	71.199997	192.440002	14.29	33.259998	48.93	74.150002	17.68	225.240005	214.169998	479.929993	37.110001	131.639999	107.440002	405.019989	210.929993	126.940002	225.279999	71.910004	35.66	466.299988	37.919998	41.869999	29.57	234.339996	49.779999	48.939999	242.460007	293.269989	209.419998	17.799999	128.789993	181.190002	60.919998	54.630001	208.339996	171.789993	27.92	112.360001	69.314552	38.68	17.74	168.020004	37.029999	21.34	397.399994	132.759995	17.299999	99.470001	63.669998	46.700001	\N	54.380001	99.309998	85.400002	216.829895	237.850006	302.23999	54.43	305.790009	428.130005	61.150002	197.160004	531.849976	316.399994	38.790001	39.299999	80.629997	85.5	97.5	356.070007	178.770004	158.990005	52.889999	260.640015	72.760002	337.809998	313.290009	64.25	93.209999	63.799999	170.570007	35.450001	118.809998	88.290001	269.429993	359.980011	165.309998	123.846153	48.18	44.25	323.320007	51.709999	90.169998	530.960022	86.82	194.179993	21.469999	85.360001	496.76001	283.649994	239.690002	175.440002	66.529999	1346.880005	64.849998	12.98	60.93	230.919998	87.980003	45.279999	229.910004	29.85	114.480003	478.040009	493	39.139999	250.929993	72.110001	99.849998	134.25	192.149994	4381.870117	17.549999	17.379999	184.259995	72.470001	149.539993	57.619999	70.300003	68.050003	77.400002	706.919983	79.5	57.459999	167.233337	25.309999	360.769989	128.570007	60.586666	11.05	64.730003	175.869995	49.860001	67.980003	144.649994	116.779999	293.470001	42.619999	137.740005	130.75	98	164.080002	49.299999	76.57	256.01001	370.720001	128.130005	28.6	95.949997	330.570007	82.650002	120.849998	133.410004	96.980003	151.009995	108.610001	39.450001	62.810001	614.960022	21.02	79.010002	100.330002	98.730003	238.699997	253.960007	37.740002	430.850006	83.760002	141.539993	92.779999	152.949997	346.279999	86.879997	69	243.089996	133.110001	33.950001	59.130001	223.059998	372.290009	77.970001	\N	105.82	377.899994	80.720001	207.990005	77.480003	70.330002	80.389999	243.119995	93.660004	113.519997	33.759998	214.229996	86.290001	18.27	52.91	635.909973	398.160004	97.724998	133.259995	101.709999	49.27	250.559998	166.559998	63.279999	590	143.789993	33.869999	63.939999	70.300003	125.18	157.699997	187.839996	308.633331	86.57	154.869995	127.389999	184.910004	64.410004	415.190002	38.630001	31.85	46.66	109.699997	372.350006	533.75	227.350006	194.520004	319.209991	47.07	213.470001	34.02	104.330002	\N	170.419998	199.279999	197.199997	274.850006	25.620001	50.869999	9.62	44.43	92.239998	334.559998	38.98	17.48	49.91	103.849998	81	42.77	169.130005	31.91	41.856667	61.18	40.41	340.480011	210.089996	35.189999	67.099998	74.559998	87.190002	97.699997	120.019997	113.349998	330.579987	174.309998
2022-08-05	133.610001	14.74	165.350006	138.039993	117.110001	109.25	43.810001	309.350006	433.429993	177.25	82.760002	247.199997	221.699997	91.300003	99.459999	24.219999	59.43	51.830002	155.289993	178.509995	96.279999	237.990005	293.890015	117	102.220001	109.620003	12.27	102.309998	126.25	246.25	269.059998	272.190002	140.800003	126.68	285.480011	287.529999	60.599998	31.75	262.640015	77.540001	98.410004	159.779999	113.889999	204.910004	551.440002	193.289993	155.639999	116.290001	157.509995	2195.189941	165.039993	33.959999	56.360001	58.59	37.360001	76.379997	254.229996	27.65	96.75	218.199997	539.650024	43.5	1924.969971	24.059999	68.370003	695.929993	72.120003	167.850006	64.900002	40.939999	33.336269	101.199997	86.589996	51.66	34.43	61.509998	41.880001	185.389999	185.320007	120.480003	83.970001	178.399994	9.82	186.550003	179.690002	110.849998	74.300003	100.050003	37.209999	87	109.739998	462.980011	281.769989	97.260002	80.43	138.990005	78.190002	38.27	202.149994	1600.780029	220.020004	67.610001	93.050003	31.469999	106.330002	82.727501	92.849998	141.309998	540.669983	226.630005	49.419998	32.305	137.279999	223.380005	190.169998	45.009998	72.870003	33.110001	423.609985	110.559998	27.93	68.720001	57.900002	102.260002	153.639999	47.669998	82.57	32.939999	65.040001	58.880001	343.309998	317.320007	102.349998	253.080002	139.380005	76.349998	257.092194	106.629997	129.470001	164.970001	26.51	134.029999	51.490002	387.929993	123.580002	129.100006	109.160004	85.68	56.650002	89.089996	132.559998	47.279999	166.5	97.190002	212.449997	255.660004	68.260002	270.73999	475.130005	95.129997	90.389999	300.910004	107.010002	427.390015	697.51001	75.220001	42.279999	90.379997	278.75	148.649994	117.739998	109.379997	67.830002	106.120003	44.77	103.529999	102.519997	197.220001	15.3	121.370003	52.950001	30.27	423.309998	234.889999	38.369999	172.380005	106.080002	482.470001	97.370003	34.669998	106.330002	31	33.330002	105.75	101.900002	53.389999	65.269997	228.759995	46.327534	\N	24.209999	\N	61.09	76.169998	97.879997	35.799999	36.060001	248.130005	118.220001	117.470001	150.979996	128	97.599998	334.670013	556.02002	27.790001	77.910004	13.45	212.809998	309.690002	102.889999	64.160004	227.580002	130.320007	71.400002	192.270004	14.36	33.580002	48.91	75.379997	17.969999	227.110001	213.520004	484.019989	37.060001	132.479996	105.019997	407.779999	211.929993	126.739998	223.770004	72.160004	35.389999	468.98999	37.880001	41.790001	29.02	234.740005	49.790001	52.299999	240.320007	295.440002	210.759995	17.92	127.5	183.600006	61.119999	55.099998	211.070007	171.110001	28.040001	115.760002	70.460091	38.720001	18.059999	167.259995	37.57	21.41	395.73999	133.380005	17.469999	99.169998	63.380001	47.25	\N	55.119999	100.550003	84.730003	218.788666	234.580002	301.970001	55.080002	301.320007	426.410004	61.279999	199.080002	519.969971	317.799988	38.810001	38.369999	81.260002	85.610001	96.760002	357.51001	179.539993	157.009995	52.720001	259.230011	71.459999	346.690002	311.070007	63.77	93.279999	63.299999	167.110001	34.709999	119.970001	88.330002	264.230011	355.929993	165.600006	123.25251	45.689999	44.099998	324.910004	52.220001	90.220001	532.330017	87.410004	186.839996	21.77	86.129997	496.179993	282.910004	250.210007	178.770004	67.779999	1347.719971	62.459999	13.21	60.689999	231.550003	87.980003	44.77	226.779999	29.469999	113.870003	477.589996	494.850006	38.459999	251.020004	72.370003	99.860001	136.639999	189.889999	4359.72998	17.190001	17.01	181.660004	72.760002	151.585007	58.549999	69.080002	67.629997	77.349998	709.01001	79.32	59.009998	167.123337	24.26	370.01001	129.550003	60.753334	11.14	64.739998	174.550003	49.27	68.220001	144.720001	118.279999	292.820007	42.380001	135.220001	131.389999	97.599998	167.039993	49.099998	75.419998	267.049988	373.640015	127.360001	28.07	96.510002	331.200012	83.760002	120.300003	136.910004	95.32	150.210007	106.089996	39.669998	62.84	613.609985	21.35	78.860001	102.300003	100.220001	241.800003	252.240005	37.599998	431.920013	84.230003	141.899994	93.029999	153.720001	345.399994	85.730003	69.309998	237.080002	133.080002	34.66	59.09	223	374.290009	77.269997	\N	106.5	376.649994	79.894997	211.979996	78.779999	70.660004	80.949997	244.360001	95.970001	112.660004	33.900002	215.789993	86.25	18.35	54.07	638.299988	398.98999	95.7425	133.139999	100.75	50.099998	250.570007	166.130005	62.82	590.26001	144.559998	34.080002	63.720001	68.099998	125.040001	158.960007	189.360001	288.170013	87.449997	154.339996	127.160004	184.300003	64.400002	418.920013	37.82	32.009998	46.759998	110.349998	377.799988	535.059998	228.619995	196.759995	323.429993	47.389999	215.869995	34.450001	104.989998	\N	172.020004	198.380005	198.699997	288.029999	24.6	48.950001	9.73	44.950001	95.120003	337.869995	38.990002	14.59	47.09	103.120003	80.68	43.759998	168.830002	32.220001	42.193333	61.830002	40.189999	341.700012	208.809998	35.119999	66.709999	73.800003	88.449997	97.220001	118.419998	113.260002	331.700012	174.610001
2022-08-08	132.520004	15.02	164.869995	140.339996	115.82	109	44.150002	310.329987	434.339996	175.860001	82.489998	248.610001	220.690002	91.889999	100.080002	23.870001	59.580002	52.27	158.070007	179.389999	96.379997	244.839996	293.059998	118.290001	102.870003	107.830002	12.39	100.07	125.660004	247.289993	270.170013	273	139.410004	124.709999	282.649994	289.829987	61.5	32.209999	261.769989	77.580002	102.480003	162.520004	114.599998	206.440002	545.530029	197.100006	155.149994	116.230003	157.279999	2218.669922	165.889999	33.490002	56.98	59.709999	38.32	78.540001	255.970001	27.85	96.290001	217.559998	535.080017	43.080002	1955.800049	24.27	69.779999	696.27002	73.800003	167.570007	65.279999	40.970001	33.829224	102.709999	86.68	51.470001	34.27	61.490002	41.939999	185.809998	186.559998	118.809998	83.760002	179.240005	10.01	184.330002	178.580002	110.989998	75.889999	99.440002	37.209999	87.629997	111.190002	464.049988	281.769989	98.339996	80.809998	144.580002	78.489998	38.59	201.460007	1621.810059	219.509995	68.209999	93.32	31.58	107.82	83.417503	93.629997	140.619995	541.900024	227.380005	49.540001	32.2575	137.990005	220.679993	189.75	45.02	72.870003	32.82	425.609985	110.040001	27.82	68.82	59.09	102	153.410004	49.029999	81.389999	33.75	66	59.330002	343.709991	320.160004	102.879997	255.300003	140.020004	77.260002	254.423752	109.110001	130.979996	166.289993	27.219999	134.5	52.150002	394.890015	125.339996	129.75	109.040001	88.470001	57.52	91.400002	131.050003	47.610001	164.710007	98.5	213.100006	257.799988	67.699997	270.160004	475.720001	95.879997	90.029999	287.73999	107.190002	427.640015	697.02002	75.75	41.34	90.93	280.829987	147.929993	118.220001	111.980003	68.639999	105.459999	44.98	103.099998	105.379997	200.360001	15.78	123.139999	53.669998	30.620001	423.549988	229.020004	38.27	170.850006	104.989998	489.839996	98.080002	34.490002	108.029999	31.129999	33.470001	107.120003	106.739998	53.32	65.459999	225.789993	46.838406	\N	24.17	\N	61.599998	76.360001	98.150002	35.900002	37.560001	252.059998	118.139999	117.300003	151.899994	129.330002	98.550003	334.679993	562.289978	28	78.099998	13.46	211.339996	311.970001	103.989998	64.599998	223.089996	130.720001	72.779999	193.970001	14.4	33.450001	49.02	76.339996	18.120001	226.339996	214.139999	482.529999	37.560001	132.610001	104.300003	407	211.130005	127.660004	222.979996	74	35.380001	466.76001	37.919998	42.48	29.32	233.660004	50	53.990002	239.130005	295.720001	209.320007	18.1	125.900002	187.070007	60.57	55.049999	210.929993	170.199997	28.110001	114.349998	70.122063	38.779999	18.15	166.220001	37.790001	21.870001	387.679993	134.289993	17.68	99.769997	62.970001	47.09	\N	55.369999	98.349998	86.669998	219.768036	231.75	300.980011	54.529999	302.5	423.859985	61.049999	201.839996	509.540009	316.23999	39.080002	37.189999	80	86	97.059998	352.160004	179.539993	158.270004	52.98	256.799988	70.900002	347.380005	312.850006	63.939999	93.580002	62.939999	170.25	34.5	123.309998	89.18	268.910004	353.220001	166.970001	124.147156	44.715	44.220001	327.700012	52.310001	90.389999	535.52002	88.489998	182.940002	21.83	86.029999	500.820007	280.320007	248.149994	179.259995	68.110001	1342.109985	61.450001	13.53	60.950001	232.350006	87.519997	44.779999	233.490005	29.9	114	470.049988	494.950012	38.740002	249.740005	72.650002	99.25	136.550003	177.929993	4374	17.58	17.370001	179.960007	73.260002	153.455002	59.209999	70.230003	67.339996	76.470001	712.27002	79.279999	60.040001	167.023331	25.209999	367.98999	130.899994	61.060001	11.27	65.440002	173.850006	49.57	68.790001	145.270004	118.489998	292.549988	43.52	137.970001	131.220001	97.639999	166.039993	50.360001	75.57	263.059998	381.670013	128.289993	28.15	97.300003	335.709991	83.800003	119.330002	137.259995	96.260002	147.809998	106.43	40.23	64.040001	630.630005	21.26	78.559998	101.959999	101.160004	236.630005	250.559998	37.779999	431.01001	85.309998	142.839996	91.199997	154.089996	344.980011	85.720001	68.449997	240.490005	133.160004	34.650002	61.09	224.419998	372.070007	77.190002	\N	108.839996	378.119995	80.480003	213.419998	78.75	70.300003	81.080002	234.880005	96.93	112.129997	34.43	217.320007	86.739998	18	54.639999	641.179993	392.829987	93.787498	132.919998	99.739998	49.75	255.910004	166.970001	63.68	583.950012	144.580002	34.41	65	68.239998	127.769997	159.979996	191.929993	290.42334	80.099998	155.990005	125.510002	182.800003	64.879997	414.070007	38.650002	31.85	47.110001	110.160004	379.390015	536.599976	227.860001	196.089996	322.140015	46.950001	213.320007	34.57	106.389999	\N	172.169998	199.029999	197.649994	293.950012	24.73	49.669998	10.09	44.540001	92.839996	332.149994	39.48	14.02	47.580002	103.970001	81.599998	43.189999	169.5	32.450001	42.536667	62.049999	40.669998	339.359985	210.679993	35.599998	65.889999	73.900002	88.949997	99.660004	118.5	113.160004	330.320007	174.009995
2022-08-09	128.880005	14.62	164.919998	140.25	114.440002	107.910004	44.650002	309.790009	426.570007	170.369995	82.860001	249.800003	218.139999	93.459999	100.57	23.84	60.419998	53.549999	158.119995	182.75	95.080002	244.660004	273.640015	119.739998	99.139999	99.660004	12.4	95.540001	124.839996	248.360001	271.369995	276.179993	137.830002	120.970001	279.230011	293.420013	60.299999	32.68	258.76001	76.379997	99.43	162.050003	115.279999	210.419998	532.799988	193.679993	155.369995	111.620003	158.800003	2222.51001	164.850006	33.919998	54.880001	58.950001	36.040001	76.339996	255.300003	27.52	97.379997	217.589996	518.859985	43.189999	1957.209961	23.85	66.779999	696.51001	74.959999	169	65.519997	41.029999	33.503521	100.82	86.139999	52.09	34.310001	61.77	41.759998	186.029999	189.710007	118.75	83.379997	179.860001	9.47	184.610001	172.520004	110.68	75.720001	102.599998	37.150002	87.389999	111.959999	452.5	285.040009	98.839996	80.059998	143.410004	79.239998	38.16	202.949997	1639.089966	218.119995	68.690002	94.769997	32.080002	106.379997	81.407501	95.510002	144.720001	535.820007	225.119995	49.68	31.602501	140.910004	214.479996	182.240005	44.919998	72.889999	32.669998	424.730011	108.129997	28.129999	68.110001	59.720001	103.690002	155.410004	46.099998	82.379997	33.209999	67.010002	58.639999	343.679993	312.309998	101.879997	253.960007	139.210007	74.919998	252.872345	108.129997	130.179993	168.949997	27.58	131.850006	52.720001	392.559998	125.790001	132.550003	109.809998	89.279999	59.040001	85.120003	129.279999	48	163.039993	98.910004	212.309998	260.820007	68.110001	265.630005	483.970001	95.199997	86.589996	290.820007	108.239998	419.519989	697.75	77.459999	42.91	91.629997	286.140015	146.410004	119.720001	108.870003	69.540001	101.440002	45.400002	103.550003	103.650002	203.410004	15.19	124.540001	53.299999	30.049999	423.75	224.970001	38.950001	167.410004	105.900002	490.579987	98.010002	34.720001	107.349998	31.35	33.740002	107.410004	109.010002	52.189999	64.940002	227.619995	46.682652	\N	24.43	\N	62	77.029999	100.160004	35.380001	36.619999	244.199997	117.5	116.629997	152.070007	130.380005	95.120003	336.619995	557.969971	28.309999	77.959999	13.58	210.070007	305.209991	106.580002	65.760002	225.490005	131.449997	71.410004	194.089996	14.09	32.490002	49.860001	75.419998	18.219999	228.289993	213.449997	487.73999	37.439999	129.470001	104.910004	388.600006	209.460007	120.129997	214.800003	73.730003	34.52	462.070007	38.450001	42.509998	29.049999	232.600006	49.549999	53.310001	232.880005	293.730011	209.020004	17.85	123.800003	184.399994	58.869999	54.110001	209.25	170.179993	27.82	115.379997	70.610329	39.110001	18.110001	162.509995	38.400002	22.040001	358.320007	134.419998	18.040001	96.970001	63.049999	46.869999	\N	56.060001	98.120003	84.269997	217.225082	233.5	300.670013	54.52	303.019989	428.549988	61.849998	195.199997	469.399994	306.549988	38.34	36.900002	79.400002	87.260002	95.139999	346.540009	181.300003	158.789993	51.200001	260.059998	68	354.769989	310.519989	63.93	93.099998	63.900002	168.529999	33.919998	120	90.32	265.230011	353.809998	167.059998	123.612038	44.404999	44.220001	327.040009	54.009998	93.349998	511.059998	89.519997	171.139999	21.959999	86.360001	494.929993	282.299988	249.25	179.919998	64.519997	1314.630005	59.150002	12.1	61.056667	230.229996	88.919998	45.299999	229.940002	30.34	110.110001	473.730011	487.459991	38.330002	249.339996	71.099998	98.980003	138.589996	170.860001	4193.240234	18.540001	18.27	171.039993	73.550003	150.960007	61.380001	70.400002	63.080002	76.769997	717.02002	78.860001	62.41	166.789993	24.690001	371.48999	130.899994	60.913334	11.35	66.029999	174.5	49.779999	73.690002	144.929993	119.660004	289.75	42.18	138.940002	132.899994	97.370003	165.919998	48.290001	76.300003	258.679993	369.890015	127.190002	28.48	98.580002	342.929993	85.529999	119.879997	135.839996	94.480003	142.509995	102.230003	37.970001	63.740002	622.150024	21.459999	77.769997	103.639999	96.769997	236.779999	245.160004	37.040001	428.829987	84.459999	142.820007	91.940002	151.490005	345.570007	84.839996	69.040001	232.360001	134.229996	34.990002	58.189999	221.470001	372.609985	78.25	\N	108.010002	377.089996	81.275002	208.960007	81.139999	70.379997	77.339996	242.729996	91.699997	106.790001	33.900002	214.949997	82.339996	18.1	55.130001	644.039978	387.980011	90.279999	131.039993	92.830002	49.790001	249.300003	165.119995	62.700001	580.869995	145.580002	33.290001	67	68.099998	124.669998	162.919998	190.669998	283.333344	79.919998	154.550003	120.760002	177.710007	64.43	406.470001	37.799999	31.059999	47.990002	109.620003	375.779999	537.26001	228.490005	196.649994	319.890015	47.18	210.259995	34.68	110.669998	\N	170.5	198.759995	196.240005	298.829987	24.790001	50.560001	10.46	44.68	92.410004	323.809998	39.130001	13.1	46.310001	105.220001	82.660004	43.400002	169.899994	32.830002	42.956669	62.98	40.860001	329.48999	211.360001	35.23	66.029999	74.82	90.589996	98.050003	116.93	112.489998	320.149994	169.550003
2022-08-10	132.580002	15.07	169.240005	140.940002	118.730003	110.269997	45.23	316.480011	438.399994	175.080002	83.599998	252.470001	226.320007	93.949997	101.339996	24.43	61.709999	54.919998	161.910004	185.410004	95.989998	259.299988	287.809998	123.790001	101.870003	105.050003	12.71	99.050003	127.059998	252.089996	280.899994	277.790009	142.690002	127.470001	287.200012	297.720001	61.700001	33.220001	265.630005	78.330002	105.330002	166.559998	114.470001	213.720001	550.409973	197.309998	156.770004	126.07	162.440002	2223.27002	169.020004	35.07	57.48	59.900002	37.34	78.510002	258.559998	28.389999	97.849998	221.039993	548.48999	43.990002	2023.689941	24.35	68.370003	725.210022	74.860001	170.520004	66.370003	41.860001	34.463028	107.940002	87.760002	53.189999	34.41	62.75	42.860001	190.720001	191.600006	118.459999	85.279999	181.800003	10.34	186.339996	176.009995	113.870003	77.120003	102.309998	38.41	88.089996	115.599998	462.690002	287.070007	100.040001	80.339996	145.089996	81.949997	38.959999	198.399994	1658.290039	221.889999	68.760002	94.82	32.07	112.739998	83.059998	95.980003	145.580002	539.820007	224.490005	49.939999	32.1875	143.350006	226.520004	188.610001	46.02	74.730003	34.060001	431.779999	112.839996	28.33	69.040001	60.09	104.050003	155.820007	48.400002	82.139999	33.93	68.309998	60.740002	352.359985	327.230011	107.980003	254.389999	140.979996	78.419998	258.102844	112.43	132.5	165.970001	28.18	135.830002	54.040001	405.75	129.880005	132.259995	110.059998	91.199997	60.049999	89.730003	131.160004	48.5	170.699997	98.989998	219.559998	264.309998	68.110001	272.5	481.329987	97.93	87.540001	303.25	108.989998	440.920013	709.460022	78.629997	43.509998	91.650002	291.200012	149.339996	118.220001	116.900002	69.57	103.860001	45.529999	107.440002	109.230003	206.839996	15.5	126.040001	54.43	31.4	434.899994	232.449997	39.529999	170.320007	106.540001	501.109985	99.879997	36.16	109.230003	32.369999	34.880001	109.370003	114.510002	53.889999	66.650002	230.460007	48.059521	\N	24.34	\N	63.139999	77.580002	101.589996	36.799999	37.950001	259.640015	120.650002	119.699997	154.960007	132.600006	98.32	347.910004	564.969971	28.41	78.449997	13.96	216.720001	311.579987	107.589996	66.82	227.020004	133.660004	72.239998	197.229996	14.51	33.98	49.849998	76.029999	18.74	226.460007	218.110001	486	37.91	131.5	106.050003	400.290009	213.720001	123.050003	227.300003	74.129997	35.369999	478.089996	38.939999	43.41	29.77	239.690002	51.310001	54.130001	237.850006	300.399994	213.449997	18.379999	127.300003	190.919998	61.07	55.450001	209.160004	170.669998	28.719999	118.389999	70.901405	39.700001	18.870001	166.559998	38.630001	22.620001	374.51001	135.660004	18.139999	100.019997	63.650002	46.790001	\N	56.990002	98.639999	87.279999	222.603088	234.679993	309.399994	54.950001	304.609985	429.98999	61.939999	201.429993	494.950012	319.26001	39.279999	36.650002	80.650002	89	97.870003	353.380005	184.740005	161.240005	53.650002	261.359985	70.690002	359.609985	322.540009	64.470001	94.169998	65.93	178.339996	34.48	124.300003	89.809998	269.730011	365.339996	169.679993	124.899666	44.91	44.740002	329.769989	53.990002	95.18	532.01001	89.190002	174.270004	22.34	88.889999	512.119995	289.160004	253	184.820007	66.050003	1346.780029	61.400002	13.56	62.200001	237.869995	89.779999	45.740002	244.110001	30.43	113.139999	473.140015	516.200012	39.240002	257.570007	73.300003	102.019997	141.490005	180.970001	4393.990234	18.66	18.450001	179.970001	74.129997	157.690002	62.259998	71.839996	66.199997	77.540001	719.830017	79.900002	62.860001	173.946671	25.09	377.329987	132.839996	62.166668	11.54	66.589996	175.940002	49.950001	76.160004	146.300003	120.889999	299.690002	44.130001	141.179993	134.410004	98.129997	169.460007	49.869999	76.449997	262.48999	382.480011	133.539993	29	101.650002	345.98999	85.629997	123.019997	140.25	98.910004	146.990005	109.010002	41.68	65.120003	641.48999	22.219999	80.050003	106.059998	95.519997	243.580002	253.610001	37.330002	438.679993	86.18	142.940002	93.419998	158.259995	350.359985	86.489998	69.940002	243.740005	134.080002	34.919998	63.73	226.789993	375.709991	78.290001	\N	111.379997	393.200012	81.739998	210.259995	83.010002	72.519997	80.339996	242.130005	94.93	111.010002	35.66	219.199997	81.720001	18.01	55.720001	666.059998	395.279999	94.987503	134.210007	99.120003	50.900002	254.050003	169.669998	63.029999	592.349976	144.839996	34.439999	67.540001	70	129.869995	165.009995	192.300003	294.356659	79.360001	157.960007	123.790001	183.119995	67.010002	415.559998	38.689999	32.799999	49.18	112.639999	381.480011	537.719971	235.759995	202.369995	327.950012	47.869999	212.100006	34.810001	111.760002	\N	174.520004	202.149994	199.850006	295.769989	25.17	51.5	10.77	44.84	94.400002	330.790009	39.900002	13.1	47.68	105.169998	83.309998	44.330002	170.070007	33.02	43.046665	64.089996	41.669998	338.839996	215.369995	36.080002	65.349998	75.110001	91.449997	100.480003	119.18	114.970001	328.869995	174.059998
2022-08-11	131.949997	14.99	168.490005	142.080002	121.5	110.489998	45.98	314.420013	434.890015	174.550003	84.139999	250.229996	227.259995	94.029999	101.199997	24.35	62.639999	56.330002	163.440002	185.199997	93.68	265.700012	287.380005	126.940002	102.830002	105.529999	12.63	98.120003	127.18	248.350006	283.320007	273.950012	140.639999	126.029999	280.140015	296.690002	62.419998	34.84	264.809998	77.889999	108.629997	166.970001	115.269997	215.080002	545.429993	198.759995	155.199997	124.099998	162.990005	2230.830078	167.880005	35.91	57.779999	59.970001	39.240002	80.419998	259.399994	28.67	98.589996	218.220001	549.119995	44.369999	2063.76001	25.280001	70.260002	728.650024	74.459999	169.729996	66.540001	41.759998	34.991196	106.010002	89.720001	54	34.439999	66	43.049999	194	193.809998	117.5	85.349998	178.880005	10.54	186.350006	175.710007	116.220001	78.830002	102.370003	39.380001	87.589996	117.43	466.190002	286	102.760002	79.5	144.610001	84.309998	39.400002	199.020004	1631.089966	223.880005	68.68	94.010002	31.91	115.269997	82.184998	100.360001	148.220001	532.200012	226.759995	50.09	32.127499	143.360001	226.470001	186.729996	45.900002	73.860001	34.16	429.640015	109.940002	29.33	68.720001	60.27	104.25	159.619995	49.330002	81.760002	33.959999	67	62.18	361.920013	329.049988	108.510002	251.869995	140.570007	78.699997	258.138306	117.690002	129.029999	165.369995	27.790001	136.479996	55.259998	404.130005	130.229996	133.330002	108.510002	91.589996	64.459999	88.239998	129.679993	48.57	171.130005	98.480003	218.300003	271.220001	69	270.359985	477.109985	99.18	87.489998	292.899994	113.540001	435.609985	689.309998	78.629997	45.799999	91.610001	292.75	149.449997	118.779999	114.68	69.339996	103.919998	45.700001	107.839996	110.129997	207.449997	15.83	132.779999	54.560001	31.67	433.149994	229.240005	40.07	170.240005	107.959999	486.230011	100.510002	37.080002	109.57	33.66	36.43	109.849998	114.580002	52.52	67.279999	231.820007	49.156029	\N	24.049999	\N	62.450001	76.959999	101.550003	37.139999	38.459999	266.350006	119.82	118.839996	156.610001	133.550003	98.669998	351.679993	566.359985	29.57	78.639999	14.19	216.520004	310.690002	112.139999	67.660004	227.339996	134.690002	72.07	198.509995	14.67	34.220001	49.610001	76.720001	19.16	225.179993	219.300003	484.070007	38.23	132.539993	106.629997	396.679993	214.020004	122.230003	227.440002	73.760002	35.59	478.769989	38.889999	43.799999	30.370001	242	51.860001	53.59	236.020004	299.589996	213.169998	18.49	128.610001	192.889999	61.73	56.360001	206.889999	167.139999	28.74	120.139999	70.788734	39.02	19.209999	166.720001	38.73	22.85	372.75	134.630005	18.59	101.699997	63.220001	47.189999	\N	57.509998	98.160004	87.760002	222.285217	231.289993	305.869995	55.25	301.170013	428.850006	61.639999	202.179993	497.459991	316.980011	38.970001	37.689999	80.309998	91.410004	96.43	350.579987	184.25	161.130005	54.759998	259.279999	71.370003	358.76001	317.600006	64.290001	94.040001	66.690002	177.490005	34.91	126.110001	89.629997	265.98999	364.880005	170.229996	125.133781	44.650002	45.130001	328.399994	54.759998	96.709999	517.969971	88.93	171.809998	23.91	90.199997	501.119995	287.019989	252.279999	186.869995	66.269997	1346.790039	62.32	13.76	62.189999	238.5	89.43	45.299999	242.699997	30.42	114.099998	470.309998	499.450012	40.43	260.209991	73.699997	102.760002	141.899994	179.419998	4388.310059	18.9	18.67	180.380005	73.860001	157.695007	64.959999	72.18	66.360001	77.160004	719.409973	80.599998	65.690002	172.169998	25.799999	377.899994	132.070007	62	11.91	66.690002	175.039993	48.290001	77.489998	145.259995	120.459999	302.26001	44.27	142.059998	134.229996	99.470001	171.940002	49.650002	75.699997	264.079987	375.309998	133.339996	29.43	102.989998	346.440002	88.330002	124.050003	141.25	99.110001	147.830002	108.720001	41.720001	65.300003	623.900024	22.639999	81.160004	107.440002	99.120003	240.850006	252.919998	36.650002	433.700012	88.150002	141.800003	93.150002	160.960007	343.48999	87.269997	72.57	243.990005	132.660004	36.889999	64.220001	228.740005	377.01001	77.900002	\N	114.07	386.170013	81.945	210.210007	83.489998	73.510002	82.470001	239.839996	98.300003	110.25	36.110001	218.009995	82.260002	18.040001	56.700001	661.5	395.089996	93.607498	134.259995	99.900002	51.02	253.869995	169.600006	64.410004	592.539978	143.610001	35.5	70.389999	70.32	129.509995	168.809998	194.899994	286.630005	80.690002	158.639999	120.669998	182.059998	67.040001	407.220001	38.669998	32.240002	49.189999	111.389999	390.029999	532.859985	239.25	204.429993	332.220001	48.439999	211.080002	34.82	114.089996	\N	175.610001	200.899994	197.279999	292.160004	25.34	51.549999	10.96	44.779999	94.5	331.619995	40.07	13.68	49.060001	104.330002	81.230003	45.25	169.740005	33.939999	43.273335	65.239998	41.970001	337.75	216.449997	36.43	67.57	74.610001	93.190002	101.139999	117.709999	115	336	173.179993
2022-08-12	133.550003	15.25	172.100006	142.600006	124.510002	111.480003	47.040001	320.440002	445.670013	179.259995	86.599998	256.779999	233.009995	94.830002	103.779999	24.889999	64.029999	57.41	166.279999	189.399994	95.949997	281.570007	289	129.440002	106.410004	110.379997	12.81	100.830002	129.309998	248.389999	289.170013	277.720001	143.550003	126.860001	284.570007	301.480011	63.869999	34.700001	270.880005	79.480003	111.43	170.089996	116.949997	218.160004	558.22998	202.470001	158.330002	129.490005	165.839996	2259.179932	169.990005	36.299999	59.470001	60.459999	39.990002	80.300003	263.690002	29.02	101.239998	220.990005	548.73999	44.900002	2120.97998	26.01	70.75	751.830017	75.57	183.220001	67.550003	42.330002	35.228874	108.790001	90.110001	54.380001	34.389999	69.32	43.970001	196.839996	197.550003	119.639999	87.389999	181.679993	10.72	188.830002	180.270004	117.620003	81.5	104.519997	39.91	87.699997	117.279999	478.119995	290.920013	104.330002	80.290001	146.369995	85.660004	40	202.600006	1663.699951	227.759995	69.669998	96.639999	32.5	115.739998	83.517502	102.75	150.5	537.210022	227.660004	49.939999	32.4925	145.720001	233.009995	189.889999	46.610001	75.059998	34.349998	434.23999	109.970001	28.66	69.779999	61.759998	106.389999	159.850006	51.369999	82.830002	34.5	69.309998	62.700001	368.160004	333.380005	109.599998	253.300003	140.550003	79.720001	263.962769	121.57	131.419998	166.759995	28.370001	139.479996	55.93	412.23999	131.910004	134.910004	110.25	92.480003	65.550003	89.830002	131.369995	49.439999	174.089996	99.110001	222.330002	275.549988	70.75	275.380005	491.700012	101.169998	89.220001	299.26001	114.489998	444.910004	704.559998	79.959999	46.189999	93.110001	297.130005	152.440002	121.010002	119.910004	70.889999	104.800003	46.169998	107.160004	113.510002	211.960007	16.18	133.130005	55.779999	31.620001	441.070007	230.679993	40.830002	172.649994	109.370003	490.75	102.120003	37.490002	112.269997	33.75	36.5	111.68	117.970001	54.290001	68.510002	237.949997	49.797737	\N	24.190001	\N	62.959999	77	103.260002	37.540001	39.48	280.519989	122.650002	121.68	158.100006	135.440002	100.07	353.820007	579.880005	29.549999	80.580002	14.35	218.889999	314.890015	113.720001	68.959999	230.460007	137.440002	72.989998	200.869995	14.8	34.650002	49.860001	77.519997	19.530001	225.759995	222.470001	496.880005	38.549999	134.009995	109.68	396.429993	215.199997	124.370003	208.330002	73.989998	36.110001	486.660004	39.59	44.509998	30.34	245.809998	53.599998	54.029999	238.369995	307.98999	217.460007	19.07	133	195.130005	62.380001	58.049999	208.880005	165.300003	28.91	122.129997	71.004692	39.299999	19.41	169.600006	38.669998	23.35	381.200012	135.479996	18.690001	101.589996	63.700001	47.209999	\N	58.709999	100.059998	88.269997	222.869415	236.740005	311.549988	56.220001	308.079987	434.23999	63.349998	206.470001	518.590027	321.690002	39.459999	38.669998	81.669998	92.330002	97.889999	354.269989	187.789993	164.070007	55.580002	262.179993	73.709999	365.200012	322.970001	64.199997	94.82	67.809998	180.5	35.599998	127	90.669998	270.859985	370.100006	172.720001	127.29097	45.009998	45.150002	332.429993	54.849998	97.470001	527.75	91.019997	171.179993	24.059999	91.660004	506.709991	291.910004	255.970001	189.820007	67.970001	1364.099976	65.040001	14.16	63.473331	243.059998	90.470001	46.549999	249.300003	31.139999	116.07	479.579987	506.51001	41.669998	261.839996	74.93	104.050003	142.889999	187.089996	4454.720215	19.07	18.83	187.470001	74.669998	157.154999	64.349998	72.550003	71.160004	79.150002	731.590027	81.75	65.730003	175.626663	26.190001	393.910004	135.610001	62.486668	12.13	67.610001	177.330002	50.110001	79.510002	146.669998	121.769997	308	44.950001	143.919998	137.240005	99.239998	174.630005	50.689999	77.32	270.700012	388.790009	135.550003	30.290001	105.489998	351.700012	90	125.029999	143.460007	101.099998	151.289993	111.07	42.369999	66.300003	628.710022	22.959999	82.32	109.339996	98.839996	239.990005	257.76001	36.970001	439.100006	90.120003	144.710007	95.010002	157.910004	350.040009	88.309998	75	251.610001	133.789993	37.139999	65.309998	231.360001	385.440002	78.120003	\N	115.849998	391.920013	83.184998	213.899994	84.610001	74.93	83.43	243.729996	99.860001	113.410004	36.139999	223.119995	84.769997	18.27	56.709999	676.599976	401.5	94.912498	137.309998	104.339996	51.75	256.950012	172.479996	65.470001	603.210022	146.460007	35.689999	69.529999	71.739998	132.259995	171.559998	196.929993	300.029999	81.790001	163.559998	123.139999	185.380005	68.080002	409.339996	39.34	32.470001	50.130001	111.959999	395.470001	543.700012	239.949997	204.889999	336.549988	48.77	211.330002	35.389999	115.190002	\N	178.229996	202.869995	202.089996	294.519989	25.879999	52.459999	11.13	45.150002	96.239998	335.230011	40.59	13.68	50.669998	105.639999	82.690002	45.939999	171.740005	34.16	44.073334	65.93	42.860001	340.980011	219.800003	36.889999	68.739998	75.959999	94	103.379997	118.160004	117.220001	346.73999	175.669998
2022-08-15	133.899994	15.33	173.190002	142.289993	126.040001	111.900002	46.990002	320.329987	451.019989	179.889999	86.129997	259.709991	234.039993	95.989998	104.559998	25.18	64.07	56.759998	167.259995	190.149994	97.080002	284.079987	286.190002	127.760002	107.199997	109.779999	13.03	101.010002	129.550003	251.080002	286.339996	281.519989	143.179993	128.740005	286.359985	300.679993	64.080002	33.57	274.109985	79.629997	108.790001	170.039993	117.389999	218.380005	558.960022	201.179993	159.240005	131.919998	165.399994	2285.959961	170.470001	36.25	60.25	62.02	39.200001	81.330002	266.809998	28.85	100.349998	222.380005	546.52002	44.709999	2129.76001	25.299999	69.660004	755.820007	74.529999	178.139999	67.989998	42.150002	34.947182	108.68	89.040001	54.07	34.900002	69.970001	44.41	195.949997	196.710007	119.349998	87.68	184.139999	10.71	193.089996	181.669998	116.220001	81.199997	102.629997	39.830002	87.720001	117.889999	480.920013	290.869995	104.5	81.239998	148.830002	85.629997	40.57	202.289993	1692.030029	230.740005	70.110001	97.220001	32.689999	113.660004	83.334999	100.769997	150.820007	545.75	227.529999	50.049999	32.855	146.229996	231.889999	191.059998	46.59	75.389999	34.139999	439.029999	110.849998	28.35	69.699997	61.610001	106.269997	156.809998	51.41	84.650002	35	70.150002	62.700001	366.049988	338.630005	108.830002	252.940002	141.100006	78.82	268.040771	124.260002	133.100006	165.929993	28.219999	140.279999	55.34	410.859985	132.210007	136.059998	110.980003	92.339996	63.57	92.300003	131.600006	48.68	176.559998	100.290001	220.240005	275.140015	71.400002	276.369995	493.220001	101.040001	88.839996	301.130005	112.279999	448.529999	714.789978	79.980003	45.25	93.309998	296.98999	152.419998	121.809998	117.610001	71.43	104.739998	46.700001	108.470001	113.169998	213.789993	16.32	127.93	56.110001	30.5	446.589996	233.210007	41.209999	173.259995	110.160004	489.790009	102.790001	37.23	111.989998	33.57	36.380001	111.790001	118.220001	54.080002	68.489998	241.25	49.722977	\N	24.040001	\N	66.209999	76.639999	102.82	37.18	39.400002	272.170013	122.879997	122.080002	158.479996	136.229996	99.529999	355.850006	582.799988	28.469999	80.620003	14.36	216.699997	314.609985	111.459999	68.879997	232.559998	137.020004	73.470001	202.25	14.86	34.400002	50.419998	77.599998	19.190001	230.320007	220.919998	498.609985	38.720001	134.929993	109.599998	390.850006	216.119995	124.559998	226.589996	75.279999	36.34	489.230011	39.779999	44.490002	30.540001	248.259995	53.5	54.529999	238.259995	314.459991	213.990005	18.940001	133.5	194.130005	62.189999	58.790001	210.470001	166.089996	29.040001	122.459999	71.220657	39.950001	19.450001	171.130005	38.560001	23.610001	384.320007	136.449997	18.57	101.419998	64.5	47.52	\N	58.48	100.970001	88.080002	223.496567	240.029999	312.209991	56.279999	313.940002	438.01001	63.849998	208.039993	517.289978	330.339996	39.639999	38.689999	83.25	90.540001	98.510002	359.950012	188.660004	163.179993	55.439999	265.440002	74.279999	371.450012	322.299988	65.18	95.199997	67.339996	180.889999	35.540001	125.480003	91.849998	276.579987	368.75	173.160004	126.613708	45.895	45.279999	333.390015	53.16	95.790001	536.880005	90.599998	176.779999	23.389999	92.019997	508.630005	293.470001	255.369995	190.25	69.370003	1366.390015	64.699997	14.16	63.983334	245.119995	91	45.939999	249.110001	31.360001	116.32	486.869995	504.070007	42.25	257.059998	74.629997	103.720001	141.869995	190.320007	4407.200195	18.75	18.49	187.570007	74.75	156.145004	63.48	72.25	71.239998	79.110001	737.960022	81.550003	64.339996	175.92334	26.559999	398.910004	138.149994	62.826668	12.39	68.830002	179.279999	49.75	79.129997	148.559998	122.010002	306.420013	44.41	143.320007	138.380005	101	173.929993	50.759998	77.800003	270.640015	388.839996	136.389999	30.6	104.82	355.339996	89.160004	125.160004	142.970001	101.510002	152.130005	108.919998	42.389999	66.309998	643.289978	22.91	81.339996	110.019997	98.470001	237.110001	258.820007	36.900002	439.410004	90.160004	145.990005	96.129997	157.649994	355.130005	89.160004	75.860001	257.339996	135.889999	35.759998	67.029999	230.570007	390.450012	78.370003	\N	113.25	391.089996	83.760002	213.960007	83.550003	74.459999	82.199997	246.479996	101.540001	112.550003	35.75	224.570007	85.160004	18.389999	56.459999	677.01001	401.929993	94.519997	137.179993	102.900002	51.419998	254.649994	173.389999	65.370003	604.48999	146.690002	35.93	68.169998	71.68	132.089996	172.160004	198.210007	309.320007	82.050003	165.369995	127.389999	185.399994	68.330002	415.429993	39.860001	32.490002	50.029999	111.790001	405.339996	544.640015	238.169998	205.880005	337.519989	49.080002	216.419998	35.529999	111.949997	\N	177.910004	205.669998	204.330002	305.529999	25.969999	50.900002	11.11	45.560001	96.089996	331.76001	41.07	13.12	49.610001	106.279999	81.690002	45.75	172.699997	33.630001	44.200001	66.279999	42.310001	340.820007	219.809998	36.950001	68.330002	76.690002	92.32	103.5	118.239998	116.730003	349.410004	174.449997
2022-08-16	132.770004	15.5	173.029999	142.550003	124.18	112.029999	47.509998	320.779999	447.559998	179.039993	86.580002	260.040009	233.639999	96.019997	104.459999	25.059999	63.990002	57.290001	170.229996	190.660004	98.080002	280.809998	289.040009	129.729996	108.459999	108.489998	13.29	100.199997	130.309998	253.149994	289.059998	278.450012	144.779999	129.910004	283.720001	301	64.330002	33.220001	273.540009	79.57	108.07	171.580002	117.580002	219.240005	551.650024	204.119995	159.5	133.229996	165.350006	2329.52002	172.080002	36.639999	61.689999	61.84	41.02	84.949997	267.779999	28.790001	99.519997	219.639999	533.969971	45.029999	2151.340088	25.059999	69.209999	757.070007	74.129997	177.320007	68.139999	42.349998	34.991196	107.580002	89.830002	54.18	35.240002	70.139999	44.389999	197.520004	199.050003	119.919998	87.290001	182.309998	11.19	192.630005	183.550003	117.830002	81.400002	103.230003	40.09	88.360001	117.550003	482.829987	290.609985	105.330002	82.18	149.740005	86.510002	40.360001	205.460007	1714.680054	232.399994	70.260002	96.330002	32.830002	115.459999	84.317497	100.099998	152.660004	553.02002	231.820007	50.689999	32.907501	146.710007	228.119995	189.589996	46.77	75.129997	34.439999	437.809998	109.220001	29.18	69.940002	62.099998	106.43	156.410004	52.049999	85.449997	35.34	69.699997	62.68	369.980011	341.649994	110.470001	256.779999	140.529999	78.610001	266.382965	124.959999	134.529999	168.220001	28.25	141.330002	56.110001	410.929993	134.350006	136.089996	112.110001	92.919998	63.580002	90.790001	135.110001	49.5	177.020004	100.019997	215.990005	277.299988	71.809998	276.109985	492.279999	101.910004	89.949997	292.940002	112.410004	447.5	712.039978	80.169998	47.189999	93.580002	298.470001	153.100006	122.220001	120.860001	71.209999	102.279999	46.689999	108.040001	117.160004	212.740005	16.43	125.589996	56.049999	31.389999	447.690002	238.220001	41.02	172.949997	110.720001	501.48999	103.510002	37.619999	113.760002	33.740002	36.5	113.019997	116.989998	52.939999	68.660004	241.479996	50.507977	\N	24.209999	\N	66.330002	77.440002	103.519997	37.380001	38.990002	267.51001	122.510002	121.699997	159.149994	136.149994	99.589996	354.970001	584.190002	28.209999	82.419998	14.47	212.869995	327.380005	110.879997	69.690002	233.539993	139.020004	72.849998	203.669998	14.95	34.5	50.639999	76.449997	19.52	230.720001	220.789993	495.220001	38.73	136.559998	111.059998	382.23999	217.410004	124.550003	219.830002	74.959999	36.189999	488.179993	39.810001	44.98	30.700001	244.710007	53.970001	54.139999	233.710007	315.790009	217.059998	18.940001	134.210007	194.649994	62.889999	59	210.839996	167.570007	29.1	123.629997	71.267609	40.080002	19.780001	170.630005	38.830002	23.73	380.730011	137.389999	18.65	104.220001	65.029999	49.080002	\N	58.799999	101.220001	88.07	222.637451	239.330002	312.290009	56.310001	310.309998	440.160004	64.059998	214.119995	510.359985	331.700012	39.869999	38.279999	82.650002	91.400002	99.040001	359.25	188.559998	166.240005	56.040001	266.290009	74.089996	373.839996	322.190002	65.959999	95.309998	67.660004	179.470001	36.169998	126.559998	92.470001	277.519989	371.570007	172.929993	125.635452	46.139999	45.740002	334.429993	54.389999	96.650002	531.409973	90.589996	167.960007	23.049999	91.82	503.619995	292.709991	256.589996	191.410004	67.769997	1356.099976	63.860001	14.56	63.863335	245.779999	90.529999	46.049999	245.690002	31.58	118.059998	485.5	496.73999	42.599998	257.609985	74.769997	103.779999	142.649994	188.789993	4445	18.9	18.59	185.850006	73.699997	155.035004	63.299999	73.68	70.709999	79.519997	742.590027	81.32	63.509998	174.850006	27.200001	396.98999	138.309998	63.186668	12.39	68.790001	180.320007	49.860001	78.980003	149.929993	122.489998	306.109985	44.549999	145.759995	137.110001	101.720001	175.039993	50.950001	78.25	268.609985	392.670013	137.210007	30.91	105.18	353.220001	89.360001	123.940002	142.429993	102.080002	150.029999	107.910004	44.080002	66.580002	648.700012	23.17	81.940002	110.830002	100.860001	236.100006	259.440002	37.490002	436.329987	92.639999	147.119995	95.050003	156.300003	348.029999	89.400002	77.18	256.269989	137.529999	35.580002	66.120003	233.350006	385.670013	79.07	\N	114.519997	388.769989	84.525002	212.470001	84.650002	74.480003	81.849998	248.169998	103.580002	111.269997	36.029999	224.160004	86.300003	18.57	56.48	677.359985	405.25	92.514999	137.449997	101.580002	52.009998	253.110001	180.190002	66.650002	602.109985	146.630005	37.139999	68.230003	71.910004	132.139999	173.520004	204.729996	306.563324	82.089996	167.259995	136.589996	183.360001	68.489998	410.850006	40.290001	32.380001	50.389999	108.440002	407.26001	546.119995	241.350006	206.350006	339.309998	49.299999	217.139999	35.27	113.309998	\N	178.389999	204.490005	204	303	25.83	50.610001	11.04	45.799999	96.339996	329.200012	42.040001	13.69	49.240002	107.010002	80.660004	46.060001	174.809998	34.32	46.456669	66.599998	42.959999	333.929993	219.460007	37.09	67.839996	77.010002	91.459999	103.959999	119.040001	116.120003	344.910004	171.789993
2022-08-17	142.289993	14.96	174.550003	141.440002	121.870003	110.550003	47.52	318.450012	437.820007	170.130005	86.349998	260.690002	228.199997	96.339996	104.330002	25.01	63.900002	56.689999	171.539993	190.850006	95.720001	277.619995	277.660004	132.039993	108.57	106	13.01	98.269997	129.639999	250.580002	288.149994	277.459991	142.100006	129.460007	279.98999	300.399994	64.209999	33.630001	268	79.639999	106.099998	170.729996	117.660004	220.220001	538.590027	200.949997	158.940002	130.570007	163.899994	2328.600098	167.199997	36.41	61.25	61.380001	40.389999	82.260002	264.230011	28.4	100.099998	217.580002	524.109985	44.810001	2129.649902	24.75	67	743.219971	74.559998	177.630005	67.940002	42.43	33.93486	106.5	87.790001	53.759998	35.23	69.110001	44.130001	195.929993	200.940002	123.559998	86.400002	181.470001	10.56	191	182.619995	114.720001	79.699997	103.599998	39.509998	88.25	116.110001	465.279999	291.600006	106.449997	82.169998	148.639999	85.559998	39.259998	206.449997	1705.48999	230.270004	70.419998	94.830002	32.509998	113.610001	82.267502	101.360001	149.529999	556.320007	232	50.689999	32.532501	146.559998	220.050003	187.960007	46.66	73.5	34.48	439.100006	108.400002	29.35	68.900002	61.869999	104.919998	157.699997	49.189999	85.620003	34.540001	67.75	61.950001	364.690002	336.700012	108.519997	255.539993	137.839996	76.510002	263.537231	122.809998	132.210007	168.179993	28.129999	139.089996	55.459999	411.98999	132.699997	134.970001	112.029999	89.580002	64.139999	88.139999	133.169998	48.57	174.949997	100.580002	214.020004	278.170013	72.059998	276.519989	490.850006	99.730003	88.860001	293.130005	113.690002	457.950012	706.900024	80.57	47.110001	93.809998	297.529999	151.990005	121.269997	116.910004	71.129997	100.529999	46.25	106.540001	114.010002	215.050003	16.030001	125.769997	55.700001	30.25	452.850006	233.419998	40.889999	170.25	108.720001	499.179993	101.599998	37.23	112.989998	33.43	36.169998	112.660004	116.300003	51.93	68.040001	242.690002	49.791508	\N	23.799999	\N	66.019997	77.139999	103.419998	36.380001	38.400002	255.619995	120.32	119.550003	160.589996	133.679993	98.669998	353.73999	583.679993	28.200001	81.25	14.33	208.990005	325.76001	112.75	69.379997	236.169998	137.460007	71.889999	202.779999	14.93	34.310001	50.82	74.889999	19.35	230.479996	221.190002	495.720001	38.450001	137.789993	111.699997	374.01001	215.899994	122.879997	213.020004	73.860001	35.779999	478.299988	39.73	44.400002	29.940001	240.619995	52.57	54.939999	229.710007	314.049988	215.970001	18.629999	134.669998	188.679993	63.080002	58.529999	197.300003	167.580002	28.82	122.589996	71.107979	40.049999	19.440001	169.289993	38.200001	23.389999	375.089996	136.830002	18.57	100.010002	64.879997	48.549999	\N	58.470001	101.150002	86.209999	217.611679	239.880005	309.459991	56.419998	316.820007	441.589996	64.260002	215.369995	497.559998	329.799988	38.939999	37.450001	82.199997	89.809998	97.480003	355.329987	188.690002	163.570007	56.290001	266.820007	71.690002	367.369995	321.559998	65.510002	94.910004	67.470001	174.850006	35.009998	122.779999	92.580002	274.25	368.920013	172.830002	123.269234	45.755001	45.450001	331.920013	54.209999	98.620003	520.5	91.040001	158	23.41	91.349998	502.48999	291.320007	255.419998	190.720001	64.900002	1356.599976	61.619999	13.8	64.59333	244.809998	90.199997	44.900002	241.149994	31.690001	117.040001	492.51001	488.76001	42.610001	257.799988	73.370003	102.489998	140.470001	183.350006	4420.310059	18.639999	18.33	180.220001	73.580002	151.610001	62.959999	73.010002	68.290001	79.25	743.76001	80.580002	62.970001	171.503326	26.299999	390.679993	138.619995	62.346668	12.18	68.809998	180.220001	49.27	78.720001	149.240005	127.059998	299.190002	43.5	144.490005	137.389999	101.169998	173.339996	50.450001	77.970001	266.600006	386.630005	134.190002	30.83	104.57	355.269989	89.870003	122.470001	144.119995	99.419998	148.529999	105.419998	41.860001	65.910004	636.340027	22.84	81.110001	110.800003	98.120003	236.410004	255.910004	37.040001	434	92.82	147.940002	94.989998	150.740005	346.769989	88.349998	75.459999	251.470001	139.380005	35.400002	67.610001	231.580002	381	79.25	\N	112.839996	387.730011	84.794998	211.630005	83.040001	73.959999	79.239998	250.149994	102.540001	108.779999	35.200001	221.429993	85.57	18.42	55.68	668.830017	399.98999	90.692497	135.970001	100.459999	51.200001	244.940002	175.339996	68.540001	596.039978	145.550003	37.110001	67.440002	70.610001	130.380005	173.960007	204.889999	303.996674	81.089996	166.419998	133	176.710007	67.669998	404.450012	38.959999	30.719999	50.299999	106.269997	404.350006	545	240.889999	204.979996	331.380005	49.029999	214.520004	35.009998	117.75	\N	178.210007	203.559998	204.779999	299.230011	25.530001	50.509998	10.75	45.34	94.639999	335.420013	40.869999	13.26	48.200001	106.970001	81.57	46.139999	175.289993	34.299999	46.506668	68.050003	42.07	328.25	219.070007	36.580002	65.419998	76.93	92.199997	102.32	119.110001	114.639999	340.450012	172.460007
2022-08-18	139.970001	14.84	174.149994	141.289993	121.269997	109.959999	47.830002	319.459991	439.029999	170.130005	87.620003	260.940002	228.860001	96.699997	104.370003	26.02	64.550003	57.330002	171.779999	191.520004	96.800003	279.51001	281.660004	133.020004	109.110001	108.269997	12.72	100.440002	130.130005	249.699997	291.829987	275.48999	142.300003	132.740005	279.880005	302.570007	64.110001	36.5	267.600006	80.139999	106.75	165.860001	118.080002	216.520004	558.450012	199.5	158.75	132.139999	164.649994	2320.090088	168.690002	36.279999	61.709999	61.049999	40.259998	82.419998	263.709991	28.459999	100.690002	216.339996	519.570007	44.66	2144.72998	24.99	68.43	745.219971	74.150002	177.149994	67.809998	42.630001	34.77993	107.339996	87.150002	53.549999	35.290001	68.800003	44.299999	197.350006	202.410004	126.32	86.389999	181.050003	10.45	190.729996	187.110001	116.910004	81.599998	102.370003	39.740002	88.730003	118.769997	458.070007	290.890015	106.169998	82.849998	148.710007	86.589996	38.610001	207.919998	1710.72998	230.199997	70.519997	95.339996	32.59	113.849998	81.7425	104.879997	149.910004	560.960022	236.309998	50.790001	32.5975	143.820007	220.149994	187.929993	49.369999	73.5	34.349998	440.440002	106.309998	30.58	69.129997	62.369999	103.639999	159.020004	49.16	85.650002	34.490002	66.470001	61.950001	367.98999	337.130005	108.470001	257.660004	135.960007	76.830002	260.877655	122.669998	131.050003	168.050003	28.110001	140.449997	56.02	416.950012	132.369995	135.440002	112.580002	89.639999	67.919998	87.529999	132.470001	48.540001	175.380005	100.93	212.779999	282.190002	71.790001	281.619995	491.769989	100.379997	90.290001	294	118.989998	449.200012	701.419983	79.129997	48.240002	93.959999	293.290009	153.350006	120.480003	114.449997	70.940002	99.510002	46.310001	107.949997	113.660004	213.110001	16.15	130.070007	55.799999	31.23	454.230011	234.869995	41.189999	173.699997	110.550003	497.380005	100.300003	37.310001	112.889999	33.23	36.02	112.040001	117.82	52.27	68.330002	243.690002	49.349167	\N	23.77	\N	65.18	77.5	105.019997	36.860001	38.720001	269.619995	120.860001	120.169998	159.970001	134.240005	99.089996	354.519989	585.570007	29.83	82.599998	14.33	215.039993	325.209991	116.900002	69.800003	236.779999	138.770004	71.580002	203.720001	15.17	35.23	50.959999	76.050003	19.549999	230.649994	223.899994	495.890015	38.439999	139.070007	112.620003	374.75	217.630005	122.050003	209.059998	73.620003	36.200001	477.76001	38.799999	44.139999	30.040001	238.820007	52.580002	55.049999	229.589996	314.98999	216.600006	18.68	135.110001	191.820007	65.349998	58.93	203.470001	166.770004	30.26	121.639999	71.276993	40.029999	19.639999	179.360001	38.259998	23.379999	382.019989	137.100006	18.93	98.739998	65.220001	49.619999	\N	58.950001	101.589996	85.650002	215.137451	238.380005	310.170013	56.27	316.720001	439.350006	64.169998	216.470001	503.149994	333.420013	38.98	37.720001	82.07	91.160004	96.470001	357.359985	185.690002	165.050003	56.290001	266.579987	72.690002	368.559998	319.859985	65.550003	95.239998	68.010002	174.660004	35.619999	122.129997	92.07	272.529999	367.549988	173.110001	122.642143	45.630001	45.610001	328.790009	54.73	100.790001	527.23999	91.400002	150	24.6	91.730003	499.980011	290.170013	256.23999	191.179993	65.040001	1358.719971	62.98	13.81	64.040001	246.389999	90.239998	44.650002	245.169998	31.709999	116.010002	492.880005	489.600006	43.52	258.600006	75.489998	102.699997	142.539993	187.729996	4440.129883	18.58	18.280001	182.759995	72.989998	151.654999	64.300003	73.220001	73.25	79.32	736.719971	80.410004	64.879997	172.616669	25.969999	387	139.160004	62.813332	12.2	69.389999	180.399994	48.580002	79.290001	149.770004	128.210007	300.73999	43.709999	145.139999	136.630005	100.5	173.5	50.400002	77.870003	271.320007	391.429993	133.479996	30.91	105.419998	352.850006	88.690002	122.089996	144.479996	99.860001	151.380005	107.050003	41.810001	65.980003	624.830017	22.959999	80.980003	110.980003	99.209999	236	256.399994	37.189999	433.75	92	147.309998	94.709999	148.169998	344.369995	88.550003	75.75	248.970001	139.320007	37.130001	71.959999	231.910004	373.320007	79.720001	\N	113.330002	387.380005	85.220001	212.820007	84.43	74.199997	81.629997	250.869995	102.470001	111.080002	35.369999	220.839996	86.32	18.43	56.119999	655.5	403.480011	90.362503	137.029999	100.93	51.450001	245.449997	173.050003	68.010002	595.01001	146.860001	37.57	70.089996	71.440002	131.770004	174.110001	205.210007	302.869995	81.779999	166.960007	130.470001	178.460007	68	405.809998	39.060001	30.15	49.41	108.260002	409.25	545.219971	241.910004	208.050003	323.230011	49.009998	215.25	35.080002	118.790001	\N	177.789993	203.929993	206.470001	294.290009	25.84	49.02	10.59	44.189999	94.82	331.190002	38.240002	13.19	48.720001	107.400002	80	46.139999	174.990005	35.240002	46.356667	68.089996	42.610001	321.790009	220.770004	36.700001	65.510002	76.989998	94.379997	102.349998	117.949997	114.519997	342.380005	170.169998
2022-08-19	137.619995	14.17	171.520004	141.850006	114.760002	110.059998	47.279999	315.290009	425.059998	168	87.230003	259.820007	222.589996	97.349998	104.940002	25.58	63.68	56.099998	171.850006	190.699997	97.040001	270.019989	269.820007	130.199997	106.449997	104.629997	12.48	95.949997	128.899994	250.860001	284.73999	274.410004	138.229996	130	271.619995	299.869995	62.630001	36.150002	263.700012	79.209999	103.769997	163.149994	118.010002	214.979996	548.429993	197.050003	157.809998	130.699997	162.240005	2332.090088	162.919998	35.48	61.91	61.25	38.66	79.529999	264.529999	27.709999	100.019997	214.089996	510.200012	43.889999	2086.919922	25.16	66.32	713.849976	75.330002	176.029999	67.269997	42.02	34.269367	103.300003	86.349998	52.610001	35.400002	69.230003	42.48	195.600006	200.580002	123.779999	84.919998	180.139999	9.87	188.039993	188.369995	114.669998	80.839996	103.5	38.98	88.699997	117.120003	454.459991	292.980011	103.879997	83.269997	148.869995	84.980003	38.68	202.070007	1672.26001	228.580002	70.940002	96.900002	32.650002	112.209999	80.672501	105.139999	152.029999	554.530029	235.080002	51.310001	32.060001	142.300003	217.589996	183.770004	48.700001	71.739998	33.830002	436.519989	105.239998	30.299999	68.599998	61.330002	104.050003	157.690002	46.709999	85.620003	33.25	64.839996	60.48	369.660004	327.309998	106.910004	253.860001	135.479996	74.279999	259.25531	120.139999	130.350006	167.679993	27.82	137.869995	55.490002	405.200012	129.070007	136.139999	113.239998	93.209999	68.510002	85.110001	130.479996	47.07	171.779999	100.550003	208.690002	281.5	71.540001	273.279999	503.540009	98.610001	88.68	283.700012	118.75	442.549988	696.789978	78.459999	47.700001	93.629997	290.01001	150.839996	121.650002	107.010002	71.330002	98.550003	46.139999	107.190002	108.790001	211.649994	15.88	130.389999	55.209999	30.450001	446.369995	231.729996	41.27	171.539993	109.480003	489.790009	100.099998	36.540001	111.440002	32.91	35.68	110.050003	115.410004	51.290001	67.559998	241.669998	48.420872	\N	23.540001	\N	65.339996	77.970001	103.970001	36.189999	39.700001	256.01001	118.120003	117.209999	159.850006	132.809998	97.129997	349.269989	583.909973	29.389999	84	14.08	215.029999	321.320007	116.629997	68.809998	235.490005	135.479996	71.459999	201.559998	14.86	34.23	51.07	76.410004	18.780001	233.179993	224.080002	499.859985	37.599998	138.369995	109.089996	373.73999	215.539993	119.32	202.75	74.540001	35.380001	463.950012	38.779999	43.59	30.17	239.020004	51.82	54.880001	224.779999	307.980011	213.699997	18.1	135.919998	189.75	63.18	57.259998	204.270004	169.309998	29.73	118.629997	71.990608	39.959999	19.299999	176.229996	38.529999	22.73	371.809998	136.949997	18.719999	96.269997	65.169998	49.5	\N	58.240002	102.580002	83.839996	214.183853	238.429993	303.75	56.07	322.769989	440.029999	64.040001	211.360001	476.790009	322.470001	37.880001	37.630001	81.940002	89.260002	94.279999	354.279999	183.869995	161.380005	55.380001	266.540009	70.839996	371.01001	310.890015	65.360001	95	67.389999	167.960007	34.73	118.239998	91.779999	262.309998	365.149994	171.779999	121.404678	45.294998	45.470001	331.709991	53.52	100.449997	511.649994	92.080002	146.100006	24.459999	90.010002	478.48999	286.149994	253.25	188.820007	61.869999	1333.800049	60.509998	13.18	62.369999	244.300003	89.709999	43.529999	241.160004	31.540001	113.160004	490.75	476.26001	42.950001	255.75	74.290001	100.559998	138.169998	178.490005	4273.290039	18.219999	17.9	180.330002	72.910004	148.520004	63.950001	72.489998	72.529999	78.660004	736.549988	79.410004	71.290001	171.169998	25.9	377.01001	138.490005	62.02	12.13	69.400002	180.169998	49.150002	78.150002	149.729996	127.480003	295.76001	42.310001	143.169998	134.080002	100.129997	170.789993	49.380001	77.959999	267.420013	380.390015	131.940002	30.809999	103.400002	351.230011	88.440002	119.5	142.020004	96.559998	147.600006	103.699997	39.650002	64.809998	618.359985	22.6	81.389999	108.889999	98.059998	233.490005	251.610001	36.540001	433.320007	91.010002	146.440002	93.400002	145.130005	344.48999	86.919998	73.860001	244.580002	139.770004	37.119999	69.830002	230.130005	363	80.160004	\N	111.010002	379.920013	85.029999	209.889999	81.800003	72.260002	79.970001	251.690002	98.989998	108.110001	34.310001	218.139999	86.68	18.43	56.09	646	397.109985	88.707497	134.869995	96.849998	50.630001	242.179993	167.039993	66.400002	588.549988	146.369995	36.830002	68.889999	70.010002	126.419998	172.639999	203.289993	296.666656	81.75	163.710007	127.739998	176.449997	66.050003	397.299988	37.5	29.01	48.830002	107.980003	403.25	548.320007	238.520004	208.429993	316.690002	48.610001	212.820007	34.619999	118.550003	\N	175.660004	200.570007	201.470001	299.040009	25.25	48.91	10.57	44.419998	93.559998	327.980011	38.220001	13.73	47.669998	107.690002	79.580002	45.349998	174.320007	34.93	45.673332	67.589996	41.59	319.519989	216.259995	36.200001	63.669998	76.940002	94.080002	99.529999	116.650002	113.230003	328.410004	169.520004
2022-08-22	133.940002	13.71	167.570007	140.339996	111.389999	107.449997	46.43	310	411.350006	163.839996	86.540001	256.380005	216.399994	95.830002	103.410004	24.969999	62.209999	54.040001	164.839996	188.880005	94.550003	275.700012	256.049988	125.550003	103.139999	100.809998	12.48	92.839996	126.150002	246.899994	276.98999	269.75	133.220001	127.139999	262.76001	292.75	61.290001	36.790001	260.910004	77.419998	96.120003	160.179993	116.150002	210.330002	528.75	194.369995	155.179993	128.139999	157.699997	2310.669922	158.979996	34.720001	60.490002	59.669998	36.490002	77.419998	260.75	26.98	99.300003	207.699997	500.100006	43.240002	1972.670044	25.27	64.779999	695.049988	74.550003	174.649994	65.93	41.259998	32.297535	101	83.529999	51.25	35.150002	67.910004	41.619999	191.759995	197.020004	123.43	80.980003	177	9.39	184.899994	185.110001	111.010002	79.650002	105.639999	38.099998	88.169998	115.980003	438.51001	291.5	101.620003	81.959999	149.130005	82.32	37.619999	199.690002	1639.430054	224.399994	70.080002	96.800003	32.029999	109	78.605003	105.239998	148.990005	545.469971	229.229996	50.849998	31.190001	139.199997	211.899994	176.979996	47.709999	71.57	33.560001	430.290009	102.360001	30.58	66.910004	61.040001	102.339996	156.899994	44.639999	84.57	32.380001	62.610001	58.259998	369.640015	328.359985	103.32	248.729996	131.990005	72.699997	253.528366	115.940002	126.620003	167.419998	27.809999	133.839996	54.41	401.209991	127.139999	134.639999	112.050003	92.389999	68.419998	84.300003	128.119995	45.389999	169.130005	99.410004	207.720001	274.660004	70.230003	265.269989	507	94.959999	86.25	280.76001	118.900002	441.170013	675.349976	76.730003	49.119999	92.260002	284.440002	146.75	120.669998	103.739998	70.260002	95.870003	45.349998	107.080002	105.879997	209.020004	15.08	131.179993	53.66	29.860001	443.709991	223.570007	40.439999	166.070007	106.769997	477.920013	97.470001	35.5	108.82	31.99	34.700001	106.940002	114.480003	50.32	65.669998	234.490005	46.589203	\N	23.24	\N	64.360001	77.5	100.959999	35.139999	38.549999	241.529999	115.07	114.239998	156.949997	129.960007	94.300003	342.420013	572.450012	29.190001	81.68	13.71	212.389999	312.209991	116.230003	67.25	234.990005	131.580002	69.93	197.839996	14.41	33.41	50.720001	75.82	18.4	231.419998	220.479996	500.920013	36.48	135.550003	107.830002	358.399994	211.009995	115.25	195.580002	73.589996	33.84	446.119995	38.259998	42.5	28.73	231.570007	49.59	53.619999	218.539993	303.570007	206.429993	17.620001	131.839996	187.610001	61.650002	55.400002	202.770004	167.589996	28.969999	116.669998	71.004692	39.48	18.709999	170.600006	38.41	22	359.799988	136.210007	18.559999	89.860001	64.199997	50.119999	\N	56.959999	100.629997	82.25	209.183853	231.199997	295.790009	54.41	323.100006	432.329987	63.32	209.990005	457.570007	315.220001	37.470001	36.599998	81.260002	88.050003	91.379997	345.51001	179.309998	157.919998	52.990002	262.950012	68.089996	368.119995	304.429993	64.510002	93.089996	65.910004	163.050003	33.77	112.93	90.339996	258.070007	356.299988	168.309998	118.386292	44.794998	45.380001	329.5	55.360001	100.419998	491.640015	91.160004	142.470001	24.65	88.459999	472.880005	277.75	248.660004	184.080002	58.619999	1308.27002	58.310001	12.55	61.943333	233.279999	88.540001	43.82	226.539993	31.209999	110.339996	484.190002	459.709991	42.099998	256.910004	73.029999	98.440002	135.410004	170.339996	4208.609863	17.780001	17.450001	172.520004	71.790001	145.955002	63.5	69.760002	68.800003	76.459999	724.380005	77.330002	69.029999	169.350006	24.559999	367.890015	135.940002	60.32	11.72	67.849998	178.449997	48.900002	76.379997	149.330002	125.940002	285.059998	40.990002	140.410004	130.940002	98.290001	166.460007	47.810001	76.860001	261.890015	374.559998	127.230003	30.23	99.110001	346.350006	88.230003	116.529999	140.009995	93.580002	141.610001	99.449997	37.779999	63.57	612.099976	22.110001	78.849998	106.099998	95.150002	229.360001	243.899994	36.400002	422.130005	88.110001	146.350006	91.779999	141.779999	338.980011	84.949997	72.550003	241.440002	137.75	36.919998	67.949997	223.649994	358.100006	79.110001	\N	106.739998	376.450012	84.084999	205.440002	80.25	70.879997	76.57	254.809998	94.260002	103.870003	33.380001	212.350006	84.870003	18.129999	55.330002	631.5	385.470001	86.412498	129.770004	92.419998	49.349998	235.5	161.960007	64.389999	576.109985	144.580002	35.41	67.879997	67.25	123.769997	169.139999	200.949997	289.91333	80.449997	159.630005	125.32	171.440002	64.580002	389.850006	36.360001	28	47.740002	105.209999	397.450012	544.570007	237.509995	206.399994	307.549988	47.599998	208.610001	33.93	119.129997	\N	172.169998	198.229996	196.009995	293.839996	24.73	49.18	10.35	44.169998	91.360001	317.609985	37.310001	12.71	46.060001	106.779999	79.139999	44.41	174.240005	34.689999	44.856667	65.690002	40.66	311.470001	211.619995	35.34	60.5	76.199997	94.010002	96.980003	114.739998	111.360001	315.880005	165.039993
2022-08-23	132.639999	13.82	167.229996	139.020004	111.599998	106.010002	46.490002	306.700012	410.410004	164.410004	88.050003	255.770004	213.630005	95.339996	102.699997	24.809999	61.59	54.27	163.970001	186.350006	93.360001	281.029999	252.229996	125.5	101.919998	101.93	12.58	92.489998	126.379997	244.470001	277.339996	265.230011	133.619995	126.959999	259.359985	286.690002	60.75	38.790001	261.320007	77.5	96.029999	157.679993	116.220001	206.669998	529.780029	193.490005	152.800003	121.860001	157.330002	2291.48999	160.070007	34.41	61.060001	58.66	36.630001	78.839996	257.399994	27.030001	101.910004	202.809998	494.619995	42.970001	1992.829956	26.1	64.199997	696.969971	72.769997	173.660004	65.050003	40.860001	32.693661	102.349998	83.410004	50.950001	35.189999	67.980003	41.459999	197.210007	196.729996	121.959999	81.209999	173.110001	9.54	183.25	184.869995	116	79.75	109.050003	38.09	86.629997	117.019997	432.059998	286.329987	101.160004	80.959999	148.100006	82.059998	37.240002	197.679993	1630.150024	225.020004	69.349998	95.110001	31.91	109.809998	77.830002	108.449997	148.020004	542.070007	228.270004	51.16	31.067499	136.039993	210.809998	176	47.41	71.440002	33.630001	428.01001	102.510002	30.309999	66.019997	61.77	101.129997	161.990005	45.669998	83.93	32.869999	62.34	59.369999	374.880005	326.429993	104.650002	247.600006	130.050003	72.860001	251.808517	114.860001	125.199997	166.110001	26.93	133.139999	55.619999	392.459991	126.970001	133.880005	111.029999	92.290001	70.879997	83.629997	126.730003	45.43	167.520004	98.760002	204.520004	272.670013	69.360001	265.559998	493.230011	96.970001	86.730003	285.410004	121.779999	434.700012	667.780029	75.330002	47.84	91.760002	277.690002	146.309998	119.5	103.739998	70.019997	94.150002	45.07	106.290001	105.970001	205.639999	15.32	135.119995	52.790001	31.790001	439	225.259995	40.48	165.789993	106.010002	476.130005	95.559998	35.619999	113.290001	31.82	34.509998	106.120003	114.419998	50.59	65.790001	234	47.411583	\N	23.219999	\N	63.68	77.870003	100.290001	35.040001	38.560001	243.300003	114.769997	113.860001	157.740005	128.740005	93.830002	340.179993	576.73999	31.219999	82.330002	13.72	210.25	306.899994	120.139999	67.169998	236.139999	132.279999	69.440002	197.550003	14.41	33.400002	51.27	74.650002	18.459999	232.559998	218.580002	493.190002	36.68	134.740005	106.449997	356.910004	211.429993	115.550003	194.839996	72.989998	33.950001	449.559998	37.490002	42.779999	28.799999	229.240005	49.43	53.23	216.809998	302.049988	205.399994	17.65	131.020004	188.839996	62.060001	55.220001	200.929993	166.130005	29.02	115.519997	71.539909	39.490002	18.77	170.229996	38.720001	21.98	362.450012	134.240005	18.889999	90.339996	64.269997	49.599998	\N	57	100.25	82.110001	205.197601	232.139999	294.179993	54.380001	315.100006	433.119995	62.799999	207.470001	463.970001	315.929993	37.470001	36.880001	81.589996	90.209999	92.809998	340.890015	175.699997	158.639999	52.360001	260.540009	69.120003	364.019989	298.600006	63.720001	90.220001	65.669998	161.110001	34.299999	112.970001	89.029999	251.75	355.730011	166.889999	118.520065	45.080002	45.529999	321.98999	57.25	103.489998	497.51001	90.199997	143.779999	25.709999	88.300003	467.5	276.440002	246.169998	184.300003	57.75	1282.829956	57.860001	12.85	61.439999	239.169998	87.980003	44.549999	224.550003	30.77	110.68	482.880005	459.98999	41.889999	258.299988	73.279999	98.139999	137.460007	171.809998	4200.910156	17.66	17.309999	173.940002	70.610001	145.975006	64.800003	69.709999	71.25	76.410004	720.090027	76.900002	73.790001	189.83667	24.5	368.690002	135	60.419998	11.72	67.379997	178.369995	48.009998	76.099998	146.449997	124.400002	285.559998	41.150002	141.130005	128.460007	97.800003	166.490005	47.869999	76.25	259.880005	360.630005	127.650002	30.23	99.330002	341.089996	91.410004	114.669998	141.220001	93.199997	140.720001	98.720001	38.959999	63	602.530029	22.049999	78.599998	106.5	95.269997	224.679993	243.419998	35.810001	416.730011	87.959999	145.740005	92.43	141.149994	333.75	84.690002	72.790001	238.080002	142.350006	39.360001	67.669998	223.100006	359	78.790001	\N	106.839996	372.799988	84.150002	202.789993	81.029999	70.769997	75.559998	254.179993	92.330002	104.480003	34	209.139999	85.279999	18.059999	55.880001	638.77002	383.579987	85.532501	130.360001	92.980003	49.27	229.690002	161.970001	63.889999	572.969971	143.860001	36.240002	69.709999	66.959999	124.449997	168.289993	200.029999	296.453339	79.830002	157.860001	124.360001	172.520004	64.779999	387.279999	36.91	27.809999	46.650002	103.589996	401.309998	535.799988	237.639999	205.270004	307.01001	47.41	206.800003	33.689999	122.110001	\N	171.149994	194.460007	194.179993	286.25	24.469999	48.16	10.15	43.470001	91.300003	314.829987	37.439999	12.79	45.849998	105.949997	77.150002	44.369999	173.429993	35.119999	44.666668	65.489998	41.439999	309.709991	208.940002	35.509998	61.490002	75.349998	98	96.150002	114.709999	109.300003	316.98999	162.419998
2022-08-24	133.669998	13.99	167.529999	137.910004	114.510002	105.440002	46.68	306.26001	405.649994	163.649994	88.639999	256.140015	214.429993	95.739998	102.660004	25.57	61.549999	54.32	164.5	187.960007	93.510002	287.880005	261.700012	126.959999	101.870003	101.480003	12.67	92.730003	126.57	244.490005	277.73999	264.480011	133.800003	125.629997	260.459991	287.320007	60.959999	40.310001	262.720001	77.040001	97.5	159.350006	116.720001	209.970001	530.840027	193.720001	154.529999	123.379997	159.130005	2231.810059	163.600006	34.52	61.299999	58.709999	36.959999	77.629997	258.350006	27.07	101.330002	201.779999	499.089996	42.98	1990.959961	26.469999	64.440002	700.419983	72.419998	174.490005	65.349998	41.150002	33.045776	102.760002	82.669998	51.009998	35.549999	68.75	41.66	194.160004	196.410004	122.489998	81.389999	174.839996	10.05	182.990005	184.399994	116.389999	80.370003	112.5	37.98	86.760002	118.910004	429.179993	288.76001	101.300003	81	147.979996	81.610001	37.110001	198.899994	1643.130005	225.289993	69.339996	95.620003	32.27	110.360001	77.452499	110.519997	148.229996	543.219971	229.410004	51.549999	31.157499	136.720001	209.740005	180.009995	47.07	71.050003	33.619999	429.119995	102.690002	31.27	65.980003	61.900002	101.279999	163.190002	45.990002	84.309998	33.310001	63.259998	59.34	381.380005	324.25	104.389999	247.449997	128.740005	74.68	252.606384	116.410004	125.639999	165.979996	27.09	132.979996	54.240002	396.959991	127.68	134.259995	110.93	91.230003	72.449997	85.919998	125.610001	45.529999	168.910004	98.879997	205.869995	273.709991	69.160004	265.429993	493.399994	96.620003	86.940002	293.089996	123.900002	434.579987	671.469971	76.699997	49.689999	92.029999	280.279999	145.520004	119.269997	105.900002	70.120003	94.959999	45.490002	106.400002	106.800003	207.679993	15.52	136.649994	53.009998	31.32	441.929993	226.059998	40.599998	164.820007	106.18	478.720001	95.029999	35.619999	114.68	32.080002	34.779999	106.199997	118.440002	50.16	65.940002	234.490005	47.810314	\N	23.120001	\N	63.619999	78.449997	100.620003	34.98	39.25	243.949997	114.699997	113.690002	157.270004	128	93.900002	341.940002	579.039978	31.66	83.080002	13.74	210.419998	308.109985	123.129997	67.040001	239.330002	133.300003	69.669998	197.789993	14.36	33.220001	51.450001	74.169998	18.700001	233.380005	217.399994	495.640015	37.029999	133.229996	106.919998	360.549988	211.429993	117.050003	210.75	72.970001	33.860001	465.769989	37.68	42.610001	28.790001	231.830002	49.66	54.450001	220.470001	301.070007	205.619995	17.700001	131.520004	188.699997	62.110001	55.470001	200.589996	165.580002	28.99	115.800003	71.455399	39.610001	18.75	170.889999	38.91	22.1	362.670013	133.690002	19.200001	90.919998	64.360001	49.66	\N	57.189999	99.580002	83.800003	200	233.080002	293.130005	54.48	318.869995	433.709991	62.720001	208.410004	463.01001	317.839996	37.799999	37.869999	82.400002	88.25	93.690002	339.709991	176.960007	159.929993	52.529999	260.859985	68.519997	363.220001	298.850006	64.599998	89.279999	66.040001	163.259995	34.669998	113.110001	88.82	254.029999	355.079987	168.270004	117.926422	45.215	45.799999	323.929993	60.689999	104.779999	497.109985	90.010002	141.429993	26.290001	88.599998	467.890015	275.790009	248.630005	184.339996	57.73	1296.76001	58.310001	13.93	62.073334	239.800003	88.709999	44.799999	229.610001	30.940001	111.410004	488.890015	457.519989	41.950001	259.820007	72.82	98.150002	138.130005	172.220001	4289.009766	17.82	17.48	173.009995	70.639999	145.684998	66.110001	69.589996	72.029999	76.169998	711.210022	77.370003	74.910004	188.270004	25.01	371.450012	135.080002	60.993332	12	67.239998	179.259995	47.43	76.989998	145.820007	125.480003	285.399994	42.09	139.960007	131.119995	97.639999	167.399994	47.84	75.980003	273.700012	363.779999	128.009995	30.219999	99.5	343.01001	92.370003	115.709999	145.110001	93.760002	141.309998	98.059998	41.939999	63.200001	602.789978	22.120001	78.559998	107.160004	95.080002	223.720001	243.139999	35.59	418.619995	90.559998	146.679993	93.309998	141.389999	332.970001	86.050003	73.32	239.529999	144.130005	39.91	70.290001	223.949997	358.75	78.870003	\N	106.68	375.709991	84.214996	205.529999	81.389999	70.529999	76.07	257.459991	93.540001	104.489998	34.330002	212.5	86.050003	18.01	56.619999	643.039978	386.630005	86.745003	129.119995	92.57	49.110001	229.979996	163.130005	64.370003	573.150024	145.330002	36.029999	71.260002	68.169998	124.82	168.490005	198.970001	297.09668	79.529999	158.059998	123.300003	172.190002	65.309998	387.329987	37.389999	28.709999	47.200001	104.610001	412.019989	536.460022	238.289993	203.039993	308	47.189999	206.669998	33.990002	122.120003	\N	171.139999	194.679993	193.380005	291.029999	25.190001	48.240002	10.16	43.549999	91.879997	316.880005	36.77	13.52	46.209999	105.870003	77.510002	44.639999	173.479996	35.580002	44.990002	66.309998	41.189999	310.579987	209.740005	36.009998	62.82	75.410004	98.580002	96.129997	114.669998	109.699997	319.339996	162.630005
2022-08-25	136.009995	14.42	170.029999	139.330002	117.029999	105.889999	47.290001	309.769989	403.929993	167.070007	90.910004	258.209991	220.149994	96.32	103.379997	26.27	62.240002	55.259998	165.770004	191.080002	94.629997	295.679993	272.98999	128	103.32	105	12.92	97.18	127.309998	245.679993	283.649994	268.23999	137.279999	126.489998	267.209991	290.23999	61.119999	40.400002	266.589996	78.370003	99.860001	161.949997	117.580002	213.389999	550.130005	195.699997	155.320007	127.660004	162.229996	2223.600098	169.380005	35.139999	60.490002	59.919998	37.93	78.190002	260.01001	27.370001	102.940002	204.830002	514.630005	43.5	2008.540039	26.65	65.269997	710.599976	71.5	176.479996	66.57	41.779999	34.225353	105.440002	84.120003	52.060001	35.580002	69.099998	41.990002	198.880005	197.509995	123.290001	83.449997	177.419998	10.54	184.800003	187.899994	118.620003	82.739998	117.400002	38.700001	86.720001	119.550003	438.540009	291.850006	102.919998	80.919998	147.899994	82.889999	37.599998	199.130005	1663.23999	228.970001	69.639999	95.730003	32.369999	113.660004	78.5075	112.080002	150.419998	550.77002	232.940002	51.189999	31.557501	138.190002	213.850006	173.910004	47.27	72.5	33.98	433.329987	104.199997	31.26	67.029999	63.240002	102.150002	164.619995	46.849998	84.300003	33.990002	64.169998	60.59	388.149994	332.940002	106.379997	246.080002	130.600006	76.610001	257.952118	117.459999	128.490005	149.009995	27.41	134.970001	55.759998	406.970001	130.649994	134.789993	110.699997	92.160004	73.720001	88.370003	127.610001	46.59	170.940002	99.459999	207.720001	276.829987	70.089996	277.320007	492.339996	99	87.970001	299.809998	125.220001	446.109985	689.530029	77.699997	49.48	92.839996	283.540009	148.050003	119.379997	108.32	70.419998	96.650002	45.82	107.839996	108.419998	210.740005	15.93	136.279999	53.32	33.23	452.380005	228.029999	40.93	167.429993	107.269997	485.579987	96.169998	36.240002	117.589996	32.290001	34.98	107.32	121.690002	50.869999	66.980003	238.009995	48.682537	\N	23.379999	\N	63.59	77.900002	101.190002	35.849998	40.389999	249.970001	117.699997	116.650002	159.720001	129.869995	95.139999	346.48999	583.280029	31.870001	83.360001	14.01	213.559998	309.779999	124.650002	67.68	241.580002	136.080002	71.18	200.429993	14.83	34.470001	51.439999	75.110001	19.129999	233.360001	220.630005	495.269989	37.779999	133.979996	107.010002	371.209991	213.460007	119.059998	217.520004	72.68	34.889999	465.850006	38.23	43.869999	29.32	234.729996	50.810001	55.369999	225.020004	305.040009	207.820007	17.969999	133.679993	189.360001	64.160004	57.02	200.179993	167.130005	30.379999	118.550003	71.211266	39.689999	19.059999	172.610001	38.610001	22.440001	376.720001	132.889999	19.26	93.239998	64.669998	49.32	\N	57.950001	99.739998	84.900002	203.65979	238.440002	297.119995	55.790001	323.140015	438.640015	63.110001	210.960007	478.190002	323.359985	38.549999	39.07	82.580002	90.720001	95.349998	344.670013	178.360001	162.669998	53.290001	262.559998	70.580002	366.890015	306.049988	64.459999	92.139999	67.269997	168.779999	35.220001	115.760002	89.040001	255.990005	362.269989	170.369995	119.364548	45.59	46.389999	327.5	61.939999	105.970001	514.429993	90.269997	142.050003	26.370001	89.910004	475.779999	278.850006	254.380005	187.729996	60.169998	1323.959961	61.200001	14.48	62.396667	242.270004	89.389999	45.139999	233.979996	30.73	113.220001	494.480011	466.029999	42.860001	262.98999	78.559998	99	144.210007	179.130005	4364.990234	18.110001	17.73	179.020004	71.019997	150.455002	66.650002	70.050003	76.709999	76.889999	713.72998	78.18	74.480003	191.860001	25.940001	374.140015	134.059998	61.633331	12.5	67.800003	179.270004	47.900002	78.389999	145.699997	126.43	292.380005	43.049999	143.559998	132.779999	98.190002	168.899994	48.790001	77.050003	282.859985	370.160004	132.160004	30.34	101.379997	350.25	93.809998	119.32	147.75	96.720001	146.25	101.959999	44.119999	63.82	603.799988	22.52	80.839996	108.709999	98.25	229.229996	246.860001	35.669998	424.619995	90.910004	147.559998	96.129997	144.419998	338.950012	87.389999	74	244.529999	143.639999	40.169998	74.370003	227.929993	363.26001	79.120003	\N	108.239998	379.619995	84.334999	210.149994	86.760002	71.669998	79.239998	257.730011	95.040001	108.410004	35.130001	216.690002	86.389999	18.09	55.669998	654.130005	393.269989	89.650002	132.410004	96.330002	49.630001	234.720001	167.5	65.089996	585.469971	147.070007	36.77	72.199997	69.400002	126.389999	168.979996	200.330002	296.070007	80.040001	161.229996	125.480003	177.309998	66.959999	394.75	38.27	29.620001	47.68	105.790001	419.25	541.570007	239.070007	205	319.570007	47.759998	209.820007	34.360001	123.360001	\N	174.880005	195.309998	194.610001	291.220001	25.65	49.029999	10.17	43.740002	93.449997	320.320007	36.799999	13.56	47.91	106.220001	78.839996	45.389999	174.630005	35.599998	45.290001	67.480003	43.139999	314.679993	213.059998	36.619999	64.949997	76.080002	99.089996	97.550003	116.82	111.940002	330.140015	165.529999
2022-08-26	129.869995	13.74	163.619995	136.350006	112.82	101.900002	46.5	298.130005	381.019989	158.669998	89.559998	250.479996	207.770004	94.790001	101.82	25.629999	60.869999	53	161.550003	187.699997	92.040001	288.160004	252.449997	125.050003	97.660004	98.800003	12.42	91.18	122.660004	240.649994	274.839996	261.190002	130.75	123.029999	254.309998	285.869995	58.43	40.18	262.230011	75.470001	94.550003	158	115.989998	209.320007	520.859985	188.779999	151.089996	122.239998	157.309998	2163.02002	164.529999	34.029999	57.709999	57.169998	36.830002	74.150002	253.729996	26.49	102.32	198.589996	495.279999	42	1910.959961	26.129999	62.099998	676.440002	71.190002	173.990005	65.089996	40.52	33.424297	98.550003	81.510002	49.779999	34.91	67.599998	40.240002	191.919998	193.509995	120.349998	80.43	173.410004	9.97	177.830002	179.690002	113.889999	80.830002	118.349998	37.259998	85.300003	115.309998	425.769989	284.869995	100.830002	79.209999	144.729996	81.82	36.799999	196.350006	1627.859985	222.5	68.760002	89.940002	31.75	109.82	74.142502	112.120003	146.190002	531.820007	221.380005	50.689999	30.592501	134.699997	204.809998	165.229996	45.889999	70.32	32.630001	420.019989	99.699997	30.870001	64.699997	62.32	100.059998	163.410004	44.310001	83.080002	32.68	61.209999	57.82	379.380005	328.450012	102.699997	236.320007	127.099998	72.809998	248.519501	114.07	125.269997	138.699997	26.83	127.989998	54.459999	390.279999	124.970001	133.220001	108.730003	88.650002	72.769997	84.489998	132.169998	44.529999	165.259995	98.529999	197.130005	272.920013	69.269997	261.880005	483.480011	95.040001	84.660004	288.589996	124.57	422.570007	670.73999	76.029999	49.669998	91.599998	274.799988	141.080002	118.970001	104.25	69.480003	91.239998	44.709999	104.910004	103.410004	207.130005	15.41	133.929993	50.959999	32.189999	445.119995	218.160004	40.189999	160.169998	103.830002	476.850006	93.089996	34.950001	113.919998	31.719999	34.240002	104.730003	121.75	49.57	64.739998	232.589996	46.894478	\N	22.700001	\N	62.369999	76.32	98.760002	34.639999	39.23	234.880005	111.300003	110.339996	156.419998	125.129997	91.449997	336.399994	566.23999	31.1	80.440002	13.64	204.979996	298.100006	124.599998	66.199997	236.199997	131.089996	67.709999	193.059998	13.76	31.389999	51.080002	73.389999	18.24	228.669998	210.970001	486.709991	36.66	130.380005	103.589996	349.899994	205.460007	114.220001	205.369995	71.480003	33.360001	448.459991	37.279999	42.619999	28.540001	219.669998	48.290001	54.27	211.089996	294.950012	199.470001	17.26	127.559998	182.589996	62.139999	54.610001	197.470001	164.270004	29.389999	114.669998	69.34272	38.619999	18.43	167.080002	38.110001	21.719999	359.179993	129.520004	18.99	90	63.110001	48.380001	\N	56.799999	97.199997	80.330002	196.872849	234.059998	286.25	53.990002	315.559998	431.130005	62.27	200.990005	453.309998	311.309998	37.529999	37.93	80.720001	86.870003	91.800003	331.959991	173.880005	156.690002	51.009998	256.950012	65.959999	356.790009	292.910004	62.73	89.43	65.68	161.779999	33.580002	109.550003	86.599998	244.949997	351.73999	165.960007	107.976585	44.575001	45.880001	338.51001	61.77	104.339996	476.619995	89.260002	136.699997	26.16	86.809998	456.420013	268.089996	248.320007	184.020004	57.869999	1251.910034	57.630001	13.72	60.689999	232.830002	88.059998	43.220001	223.279999	30.18	108.279999	485.130005	444.690002	41.720001	252.990005	74.959999	95.400002	140.509995	162.600006	4224.990234	17.709999	17.35	168.119995	69.910004	142.824997	64.839996	68.449997	71.580002	74.650002	698.789978	75.230003	73.550003	186.896667	24.9	360.600006	128.800003	59.98	12.48	66.690002	175.039993	46.82	76.610001	142.289993	125.160004	276.200012	41.040001	138.940002	128.350006	96.550003	162.190002	46.18	75.919998	267.170013	352.75	126.040001	29.790001	98.519997	344.519989	92.18	114.589996	144.630005	92.699997	138.380005	95.699997	42.299999	62.849998	596.179993	21.969999	77.769997	106.779999	94.099998	221.149994	236.880005	34.48	409.829987	87.260002	144.679993	93.519997	137.570007	330.279999	84.059998	71.889999	235.699997	141.589996	39.419998	69.82	220.25	355	78.199997	\N	104.849998	364.059998	83.269997	200.990005	86.870003	69.129997	74.620003	251.899994	90.07	102.400002	33.650002	207	83.629997	17.889999	53.869999	631.02002	383.700012	84.684998	126.769997	90.160004	48.189999	224.139999	160.619995	62.889999	563.710022	143.020004	35.349998	70.209999	66	119.68	166.839996	191.059998	288.089996	78.309998	155.570007	127.470001	169.490005	64.620003	378.26001	36.57	28.58	46.360001	101.470001	411.470001	529.25	231.270004	198.929993	306.420013	46.490002	202.889999	33.639999	121.879997	\N	169.110001	189.889999	187.509995	281.679993	24.93	48.299999	9.88	43.25	90.440002	300.809998	36	13.16	45.490002	104.790001	77.330002	43.970001	171.509995	35.029999	43.866669	66.540001	41.220001	303.769989	207.809998	35.380001	62.330002	74.93	97.870003	92.970001	112.160004	107.510002	308.160004	159.889999
2022-08-29	128.110001	13.51	161.380005	135.710007	113.540001	101.839996	46.240002	295.140015	375.26001	155.190002	90.760002	248.880005	205.710007	95.25	102.93	25.48	60.82	52.799999	161.050003	185.059998	91.790001	284.970001	247.990005	124.089996	96.720001	96.540001	12.26	88.489998	121.949997	239.380005	271.140015	259.720001	129.789993	121.580002	251.160004	282.899994	57.700001	41.360001	260.700012	74.760002	94.629997	155.710007	116.360001	205.679993	514.179993	185.990005	151.639999	120.620003	154.539993	2167.360107	165.419998	33.900002	56.799999	56.990002	37.630001	73.699997	254.440002	26.110001	103.800003	197.110001	488.309998	41.759998	1898.660034	26.23	60.439999	675.890015	66.75	173.839996	64.370003	40.389999	33.626762	96.190002	80.43	49.369999	35.040001	69.690002	39.740002	191.779999	192.160004	120.330002	79.43	173.449997	9.83	174.830002	178	115.010002	81	113.339996	36.779999	85.32	115.029999	418.299988	287.190002	100.220001	79.589996	145.119995	80.870003	36.290001	195.399994	1639.079956	221.289993	69.440002	91.440002	32.09	107.199997	72.824997	113.419998	147.490005	531.059998	218.300003	51.139999	30.2425	132.490005	203.619995	160.210007	45.709999	69.889999	32.720001	416	92.279999	31.51	64.260002	61.91	100.330002	164.630005	44.139999	83.610001	32.029999	60.380001	57.939999	380.609985	327.899994	101.010002	238.630005	126.629997	72.169998	245.292557	113.529999	123.970001	137.399994	26.719999	127.43	53.57	378.51001	124.699997	133.5	109.199997	88.949997	74.139999	83.379997	129.600006	44.459999	164.929993	99.209999	192.080002	272.130005	69.650002	259.839996	488.51001	95.029999	84.82	284.820007	126.57	416	659.330017	74.720001	50.009998	91.889999	270.410004	140.710007	119.43	104.519997	70.169998	90.360001	45	103.650002	103.339996	205.330002	15.57	139.259995	51.009998	31.5	441.350006	216.729996	40.18	160.710007	103.169998	462.540009	93.080002	34.43	113.019997	31.73	34.32	103.629997	121.690002	48.689999	64.209999	233.699997	47.380432	\N	22.799999	\N	62.450001	77.220001	97.940002	34.360001	39.509998	231.509995	110.339996	109.419998	157.149994	124.82	90.57	333.920013	565.450012	31.9	79.879997	13.47	204.080002	296.320007	126.610001	65.730003	235.729996	129.470001	67.440002	192.419998	13.72	31.530001	51.279999	74.110001	17.969999	227.889999	211.350006	488.190002	36.599998	130.309998	101.589996	349.049988	204.800003	113.029999	210.179993	70.510002	32.939999	436.799988	36.720001	42.150002	28.33	218.210007	47.849998	54.009998	208.899994	290.899994	196.539993	16.98	128.270004	175.669998	61.950001	54.43	195.860001	163	29.370001	114.389999	69.680748	38.799999	18.01	166.350006	38.09	21.43	353.380005	129.580002	18.940001	90.699997	62.73	48.299999	\N	56.48	97.230003	79.900002	197.310989	233.279999	287.51001	53.849998	310.149994	429.679993	62.5	201.070007	444.540009	307.5	37.43	37.889999	80.419998	85.839996	91.910004	329.350006	170.389999	155.720001	50.790001	255.660004	64.709999	363.019989	290.100006	62.48	88.910004	65.43	159.169998	33.75	109.5	85.870003	242.479996	354.209991	164.350006	105.719063	44.294998	45.709999	344.959991	60.34	105	461.76001	87.589996	137.259995	26.790001	85.349998	456	265.230011	247.070007	183.559998	57.77	1232.369995	57.009998	13.57	59.700001	231.690002	87.019997	42.810001	224.570007	30.34	107.879997	485.809998	435.779999	41.490002	251.850006	73.449997	95.309998	139.559998	158.009995	4213.049805	17.620001	17.290001	165.880005	69.989998	139.895004	64.5	68.190002	69.519997	74.190002	704.77002	74.07	75.260002	186.330002	24.34	351.179993	127.110001	59.253334	12.52	66.419998	174.490005	46.23	75.709999	141.690002	125.019997	273.320007	40.91	137.869995	127.290001	96.239998	160.119995	45.080002	76.139999	263.779999	344.209991	125.940002	29.879999	97.980003	340.670013	93.199997	114.519997	144.869995	92.660004	137.080002	93.800003	42.189999	62.169998	592.77002	21.74	77.470001	105.580002	93.129997	220.630005	237.919998	34.040001	409.160004	86.959999	145.470001	92.120003	136.320007	331.420013	84.120003	71.940002	234.009995	142	40.380001	69.260002	221.419998	347.48999	78.68	\N	103.650002	361	84.144997	198.520004	86.239998	68.720001	72.559998	250.610001	89.940002	100.830002	32.73	206.800003	83.080002	17.780001	53.209999	622.799988	377.73999	83.347504	126.239998	87.629997	47.939999	221.929993	158.690002	63.119999	556.690002	144.889999	35.119999	71.110001	64.809998	119.010002	165.360001	190.130005	284.820007	77.660004	155.850006	122.900002	167.940002	64.389999	375.959991	36.02	28.74	45.5	101.309998	417.619995	529.77002	232.410004	197.270004	301.230011	46.099998	202.330002	33.529999	123.419998	\N	169.240005	189.529999	184.080002	281.600006	24.74	48.400002	9.87	43.330002	90.099998	302.190002	35.959999	13.2	44.759998	105.18	76.900002	43.919998	171.729996	35.240002	44.293331	66.150002	41.259998	301.570007	206.389999	34.830002	62.41	75.620003	100.120003	92.050003	112.209999	107.620003	307.899994	157.869995
2022-08-30	128.279999	13.33	158.910004	135.550003	112.559998	102.199997	45.740002	292.5	375.070007	152.729996	87.57	245.589996	202.809998	93.339996	101.339996	25.440001	60.130001	52.389999	158.169998	182.889999	91.720001	272.769989	246.679993	122.339996	96.690002	94.519997	12.18	86.940002	120.349998	239.119995	268.420013	253.399994	128.729996	121.099998	249.789993	282.119995	57.439999	39.32	255.850006	74.169998	94.32	153.979996	114.43	203.110001	506.390015	184.149994	150.490005	117.709999	154.660004	2137.02002	162.210007	34.09	56.82	56.48	37.689999	74.889999	253.169998	26.16	99.879997	196.080002	483.5	41.68	1880.22998	25.049999	59.849998	672.719971	67.199997	172.589996	63.799999	40.040001	33.679577	95.620003	79.809998	49.080002	34.75	69.839996	39.310001	186.940002	189.990005	117.779999	78.809998	170.169998	9.77	174.229996	175.070007	112.830002	79.690002	106	36.740002	84.720001	114.489998	409.51001	285.070007	98.540001	79	145.669998	80.75	35.720001	195.190002	1612.5	218.160004	68.110001	91.190002	31.65	106.830002	72.065002	110.5	145.429993	524.140015	215.410004	50.689999	30.025	130.389999	205.440002	159.669998	45.240002	69.709999	31.67	409.700012	89.279999	30.4	64.209999	61.77	98.800003	160.619995	43.209999	82.339996	31.719999	60.200001	57.099998	368.73999	324.559998	100.870003	238.729996	126.279999	71.93	242.349289	112.43	123.809998	137.979996	26.290001	126.029999	51.380001	380.369995	123.379997	131.449997	107.68	87.089996	71.080002	82.739998	126.470001	44.450001	165.389999	98.300003	189.789993	269.5	68.82	257.109985	486.850006	93.410004	83.32	285.769989	121.860001	424.709991	655.890015	73.720001	46.869999	90.769997	266.329987	139.240005	116.849998	105.779999	69.389999	90.43	44.060001	102.970001	102.639999	201.070007	15.45	134.070007	50.52	29.76	437.630005	213.479996	39.73	158.850006	101.860001	455.829987	92.809998	34.369999	109.709999	31.639999	34.200001	102.720001	122.309998	49.040001	63.619999	231.119995	46.807259	\N	22.67	\N	62.5	76.980003	97.830002	34.52	39.130001	221.990005	109.910004	108.940002	156.210007	124.699997	89.5	333.630005	556.390015	30.35	78.93	13.39	201.779999	293.100006	122.120003	65.050003	231.570007	126.830002	67	190.699997	13.65	31.1	50.66	73.419998	17.870001	226.210007	206.910004	485.660004	35.869999	129.580002	100.510002	348.839996	202.589996	111.360001	205.25	69.959999	32.259998	433.200012	36.02	42.099998	28.27	215.990005	47.700001	52.98	206.5	289.149994	196.160004	16.76	124.440002	175.050003	60.98	54.490002	194.270004	162.429993	28.92	114.410004	68.732391	38.419998	17.870001	164	37.41	21.440001	347.140015	128.830002	18.48	90.330002	62.150002	47.509998	\N	55.740002	95.809998	78.919998	195.884872	231.240005	284.649994	53.060001	307.040009	425.109985	61.549999	197.220001	442.679993	307.070007	37.200001	36.650002	79.779999	83.620003	91.300003	327.809998	167.809998	153.339996	51.060001	253.490005	65.089996	364.01001	286.799988	61.849998	87.25	64.980003	157.160004	32.959999	110.639999	84.769997	244	345.170013	162.539993	104.397995	44.264999	45.119999	335.98999	57.34	101.5	463.170013	86.879997	135.929993	25.58	84.43	453.040009	262.970001	245.130005	182.779999	56.48	1223.719971	56.299999	13.44	59.599998	227.979996	85.699997	42.200001	220.649994	29.74	107.860001	480.929993	436.839996	41.07	244.770004	72.279999	95.459999	135.199997	154.679993	4156.529785	17.450001	17.1	165.720001	68.970001	138.149994	63.029999	67.989998	68.970001	74.139999	698.26001	72.860001	72.010002	186.559998	24.059999	357.290009	124.230003	58.700001	12.2	65.220001	172.990005	45.849998	75.290001	140.179993	124.239998	269.609985	40.98	139.149994	125.650002	95.489998	159.300003	45.290001	75.389999	258.220001	343.190002	127.779999	29.35	97.029999	332.5	90.150002	114.18	140.759995	91.800003	134.410004	91.75	41.740002	61.77	588.390015	21.690001	76.449997	104.519997	94.449997	219.440002	236.630005	33.849998	407.75	86.330002	143.839996	90.830002	136.25	324.619995	83.410004	72.5	235	140.809998	38.68	64.599998	218.259995	346	77.580002	\N	103.790001	355.559998	83.029999	198.5	81.419998	69.080002	69.419998	248.600006	89.019997	99.300003	32.959999	205.270004	82.599998	17.82	52.25	606.97998	371.190002	83.345001	126.360001	85.720001	47.389999	223	160.779999	62.560001	554.289978	145.520004	35.57	68.099998	63.91	119.43	163.460007	188.089996	277.700012	76.739998	154.839996	123.040001	166.740005	63.439999	373.899994	35.939999	28.709999	44.860001	99.809998	416.790009	522.840027	225.240005	195.050003	292.920013	45.91	201.380005	33.09	118.029999	\N	166.770004	187.850006	181.75	281.359985	24.18	47.549999	9.7	42.529999	89.050003	299.390015	35.18	13.29	43.360001	103.470001	76.110001	44.139999	170.729996	34.32	44.16	65.239998	41.459999	296.420013	206.300003	33.990002	60.209999	74.690002	96.309998	91.349998	110.779999	107.370003	302.859985	157.080002
2022-08-31	128.25	12.99	157.220001	134.460007	113.120003	102.650002	45.720001	288.459991	373.440002	151.529999	87.889999	244.410004	201.740005	92.620003	100.199997	25.450001	59.419998	51.75	158.490005	181.570007	90.279999	267.959991	243.699997	120.5	95.099998	94.07	12.01	84.870003	120.160004	240.300003	268.01001	254.050003	126.769997	119.879997	248.300003	279.26001	56.450001	39.110001	252.449997	73.529999	93.43	153.399994	113.379997	200.910004	499.109985	183.619995	148.449997	116.68	152	2119.209961	160.25	33.610001	55.810001	57.459999	37.330002	70.690002	252.419998	26.07	99.169998	195.380005	485.040009	41.529999	1875.810059	25.26	58.610001	666.390015	67.410004	171.169998	63.040001	40.310001	33.186619	93.940002	79.43	48.810001	34.380001	70.720001	39.119999	184.710007	189.050003	117.970001	78.959999	170.830002	9.46	173.770004	170.699997	110.860001	81.589996	103.459999	36.68	83.709999	114.150002	412.630005	283.450012	96.959999	78.209999	144.339996	80.300003	36.189999	195.610001	1596.800049	215.369995	67.540001	89.739998	31.530001	105.82	71.860001	109.449997	146.559998	522.099976	212.529999	50.380001	29.9125	128.509995	205.25	156.119995	44.720001	69.639999	31.65	406.839996	88	30.91	63.169998	61.43	98.150002	158.059998	43.119999	81.800003	31.07	59.639999	55.639999	365.25	321.570007	100.489998	237.419998	125.309998	71.150002	239.281921	112.080002	123.629997	135.679993	26.25	124.959999	51	371.859985	123.709999	130.339996	106.910004	85.290001	70.620003	82.209999	126.870003	44.130001	163.830002	97.739998	188.75	269.049988	67.769997	254.380005	485.109985	91	81.739998	286.440002	121.300003	426.5	657.369995	73.18	47.799999	89.690002	265.059998	136.639999	115.300003	105.610001	68.529999	90.099998	43.91	102.889999	102.650002	198.729996	15.24	133.279999	50.330002	29.6	433.339996	210.809998	39.549999	157.059998	101.190002	449.399994	91.370003	34.150002	108.080002	31.620001	34.18	101.269997	127.550003	48.689999	63.330002	228.929993	45.754356	\N	22.59	\N	63.470001	76.800003	97.190002	34.32	38.209999	220.410004	109.150002	108.220001	156.009995	124.230003	88.489998	332.670013	554.940002	30.129999	78.82	13.4	197.869995	288.420013	120.779999	64.309998	230.259995	127.360001	67.559998	189.350006	13.6	28.709999	50.279999	73.410004	17.77	224.669998	206.300003	481.779999	35.43	128.449997	100.849998	347.619995	201.210007	110.480003	201.639999	70.43	31.92	431.779999	36.279999	41.619999	27.639999	212.660004	47.369999	52.610001	205.740005	285.320007	194.830002	16.469999	124.580002	174.020004	60.299999	54.139999	192.199997	161.339996	28.42	113.730003	68.300468	38.119999	17.690001	163.889999	37.400002	21.08	344.130005	127.519997	18.32	88.440002	61.709999	47.939999	\N	55.310001	95.050003	77.449997	193.53093	228.190002	282.859985	53.220001	301.230011	420.109985	61.040001	194.139999	437.910004	299.959991	36.700001	37.630001	79.529999	83	90.360001	324.369995	165.669998	153.740005	50.869999	252.279999	65.25	367	284.519989	61.860001	87.919998	64.330002	162.929993	32.639999	110.360001	84.07	248.589996	347.709991	161.369995	103.971573	44.415001	45.119999	337.369995	53.869999	100.75	453.179993	85.360001	132.270004	25.59	85.220001	449.23999	261.470001	243.410004	181.779999	56.529999	1212.459961	56.529999	13.08	59.529999	227.169998	85.059998	41.360001	223.559998	29.51	106.449997	477.98999	434.619995	41.279999	243.130005	72.129997	95.089996	132.940002	150.940002	4140.060059	17.24	16.92	164.580002	68.279999	135.705002	61.23	66.900002	68.769997	74.150002	697.119995	72.220001	71	185.603333	23.389999	351.200012	123.339996	58.34	12.33	64.360001	172.270004	45.23	74.760002	137.940002	122.650002	265	40.66	136.919998	124.510002	95.489998	158	44.5	75.349998	255.470001	339.190002	126.980003	29.08	95.75	330.829987	89.459999	114.889999	141.300003	93.440002	132.270004	89.779999	40.849998	60.84	581.059998	21.67	76.970001	104.370003	91.330002	219.919998	236.940002	33.759998	402.579987	86.269997	142.720001	89.75	135.059998	325.25	84.07	70.949997	232.100006	139.990005	38.150002	65.080002	217.860001	346.019989	77.07	\N	101.980003	352.179993	82.485001	201.380005	80.720001	68.349998	66.959999	246.050003	88.099998	98.550003	32.75	205.199997	82.220001	17.540001	51.669998	600.390015	368.359985	82.952499	126.209999	84.639999	46.84	226.259995	160.339996	62.349998	545.320007	143.960007	34.73	68.230003	63.25	120	161.639999	185.149994	275.609985	75.379997	154.070007	122.559998	165.210007	62.380001	371.51001	35.009998	28.76	44.869999	97.839996	419.869995	519.330017	224.509995	194.509995	292.040009	45.610001	198.710007	32.990002	117.120003	\N	166.490005	187.160004	182.220001	281.76001	24.75	47.860001	9.55	41.810001	87.650002	298.600006	35.060001	13.24	42.259998	103.139999	76.650002	43.709999	169.029999	34.029999	44.183334	64.800003	40.59	296.690002	206.830002	34.16	60.59	74.25	95.589996	91.099998	111.239998	106.32	301.640015	156.529999
2022-09-01	128.929993	12.93	157.960007	138.449997	113.400002	104.839996	45.720001	288.790009	370.529999	150.690002	87.580002	245.960007	201.949997	93.860001	102.379997	25.85	59.52	52.34	160	181.600006	90.209999	256.959991	245.740005	121.389999	95.730003	91.809998	12	82.330002	120.43	245.5	269.179993	257.640015	127.82	117.279999	246.490005	280.779999	56.419998	37.919998	250	73.449997	93.559998	151.75	114.779999	203.960007	492.01001	185.509995	151.479996	115	151.110001	2145.590088	153.660004	33.470001	55.619999	56.759998	38.419998	71.849998	255.25	25.93	98.07	199.789993	486.25	41.360001	1852.51001	24.6	58.759998	664.849976	69.089996	171.710007	63.66	40.990002	32.896126	94.150002	79.919998	48.75	34.299999	71.32	39.790001	182.440002	192.139999	121.230003	77.489998	172	9.35	170.039993	170.509995	108.709999	82.519997	102.419998	36.630001	84.860001	114.879997	420.329987	288.040009	97.720001	79.800003	145.899994	81.019997	36.900002	199.419998	1613.150024	214.919998	68.099998	91.239998	31.950001	104.809998	75.029999	107.529999	147.610001	529.169983	211.610001	49.369999	29.4725	129.100006	203.240005	153.529999	45.290001	69.989998	31.610001	407.540009	88.339996	30.23	63.439999	60.810001	99.93	155.539993	42.5	82.360001	31.09	58.09	55.23	363.769989	319.869995	100.040001	242.770004	126.120003	71.330002	242.783691	112.529999	122	137.380005	26.290001	129.059998	49.959999	371.619995	125.93	132.740005	108.190002	86.93	68.160004	83.080002	127.68	44.77	162.399994	99.440002	190.050003	272.350006	68.269997	251.179993	490.170013	90.400002	82.010002	281.859985	118.709999	412.209991	653.299988	74.199997	46.310001	90.870003	268	138.770004	117.019997	106.129997	69.739998	90.120003	44.450001	103.809998	101.730003	200.940002	15.19	130.300003	50.950001	28.09	440.059998	211.860001	40.169998	155.300003	103.5	442.820007	90.629997	33.84	106.82	31.530001	34.040001	101.290001	127.839996	48.549999	63.27	225.369995	45.530071	\N	22.58	\N	64.949997	77.160004	97.510002	33.869999	38.560001	233.009995	110.550003	109.739998	156.779999	124.849998	89.400002	333.5	557.049988	28.940001	79.239998	13.37	199.449997	293.369995	116.449997	65.160004	227.479996	127.669998	68.419998	190.729996	13.37	28.17	46.98	72.690002	17.370001	227.559998	208.220001	486.980011	35.049999	129.660004	102.040001	349.929993	202.610001	108.639999	200.619995	71.349998	31.76	425.5	36.549999	41.310001	27.469999	211.619995	48.380001	53.27	206.110001	291.540009	197.240005	16.370001	123.349998	173.770004	58.290001	55.650002	194.820007	165.339996	28.139999	114.510002	68.863853	38.330002	17.68	164.059998	37.700001	21.299999	337.109985	128.520004	18.17	89.120003	62	48.610001	\N	55.509998	95.059998	77.489998	195.094498	227.490005	279.140015	53.380001	309.130005	422.609985	62.060001	195.759995	432.040009	294.450012	36.630001	36.700001	79.519997	81.860001	90.199997	325.25	166.970001	153.949997	50.77	256.470001	64.93	363.829987	286.779999	61.970001	88.529999	64.839996	165.360001	32.450001	108.059998	84.790001	251.320007	342.600006	162.570007	105.041809	44.5	45.369999	341.119995	52.84	96.760002	425.470001	87.150002	138.949997	24.92	86.169998	456.910004	260.399994	244.169998	180.809998	55.450001	1208.329956	57.310001	13.01	59.990002	226.179993	86.260002	40.91	230.039993	29.73	106.489998	480.320007	430.559998	41.16	241.130005	72.160004	94.709999	130.399994	139.369995	4116.660156	17.27	16.92	164.399994	68.449997	138.854996	59.52	66.639999	68.220001	75.300003	706.469971	72.720001	68.400002	181.71666	23.459999	346.570007	124.25	58.313332	12.53	64.830002	172.850006	46.630001	74.68	139.639999	123.699997	267.649994	40.560001	136.479996	124.300003	96.480003	158.449997	44.18	75.940002	259.529999	336.869995	124.540001	29.280001	94.970001	337.779999	86.330002	114.93	139.100006	92.660004	129.919998	90.080002	40.919998	60.900002	600.630005	21.379999	76.970001	104.559998	90.050003	219.479996	241.770004	34.16	405.149994	88.510002	143.970001	88.029999	135.330002	326.399994	85.400002	71.720001	232.330002	141.990005	36.849998	63.299999	215	332.48999	78.769997	\N	101.330002	351.970001	84.004997	200.220001	77.339996	68.589996	65.919998	247.520004	87.68	99.589996	32.049999	206.679993	81.849998	17.5	51.369999	605.429993	371.980011	83.209999	124.720001	82.779999	46.869999	226.649994	164.839996	63.84	550.75	143.919998	34.91	67.639999	62.799999	119	163.300003	188.149994	277.160004	74.82	156.820007	120.720001	166.160004	62.02	366.98999	35.18	28.92	45.529999	97.25	424.25	524	226.059998	196.610001	288.690002	45.869999	200.130005	33.110001	110.639999	\N	166.220001	188.899994	182.429993	290.200012	24.959999	48.200001	9.57	41.810001	86.879997	300.350006	35.259998	13.19	41.990002	104.650002	76.580002	43.700001	170.039993	33.580002	44.826668	64.980003	39.790001	296.100006	207.089996	34.040001	59.18	75.419998	93.870003	92.089996	114.260002	106.800003	309.73999	159.410004
2022-09-02	128.009995	12.99	155.809998	136.279999	113.639999	102.5	45.5	284.070007	368.140015	148.630005	87.610001	238.479996	198.690002	92.93	101.089996	26.15	59.400002	52.41	158.899994	180.470001	88.260002	259.880005	244.509995	121.480003	94.889999	91.239998	12.02	80.239998	117.830002	242.369995	268.420013	250.850006	127.510002	117.300003	244.630005	278.339996	56.27	38.799999	246.529999	72.580002	91.309998	150.389999	114.550003	202.509995	500.220001	185.479996	148.119995	115.779999	149.789993	2120.879883	151.820007	33.43	55.810001	56.209999	38.470001	71.139999	252.839996	25.889999	99.010002	196.029999	478.320007	41.119999	1837.910034	25.280001	58.57	658.059998	68.610001	166.479996	62.889999	40.490002	32.588028	93.82	80.540001	48.84	34.220001	70.989998	39.580002	180.830002	190.880005	119.809998	77.139999	167.759995	9.37	168.169998	168.5	106.879997	81.07	106.860001	36.18	84.18	115.360001	407.140015	287.700012	96.82	78.169998	142.850006	81.040001	35.759998	194.690002	1616.52002	212.869995	67.139999	90.050003	31.780001	104.220001	73.8825	110.260002	147.710007	519.109985	209.119995	49.130001	29.1	126.690002	200.240005	153.690002	44.59	70.889999	31.24	405.790009	87.580002	30.110001	62.330002	61.240002	99.440002	157.850006	42.599998	81.830002	30.940001	58.09	54.759998	362.220001	317.320007	99.529999	242.600006	125.129997	71.379997	238.847519	111.199997	118.279999	136.580002	25.860001	127.970001	49.310001	365.799988	125.169998	131.139999	107	87.800003	70.339996	82	125.330002	44.110001	161.639999	98.480003	187.5	274.01001	67.959999	248.320007	481.98999	89.519997	81.75	279.070007	121.519997	412.140015	631.159973	73.800003	47.279999	89.550003	265.980011	137.300003	116.220001	105.720001	68.370003	88.690002	44.080002	101.68	102.099998	199.600006	15.16	133.869995	50.470001	28.299999	430.440002	208.720001	39.91	156.110001	101.440002	439.779999	89.970001	33.669998	106.440002	31.24	33.740002	100.769997	126.410004	48.599998	62.57	224.880005	45.125111	\N	22.84	\N	63.82	76.720001	96.790001	33.150002	38.470001	223.389999	108.68	107.849998	157.25	124.050003	88.510002	331.480011	555.309998	30.01	78.709999	13.32	200.029999	291.899994	120.910004	64.989998	226.800003	127.489998	67.519997	186.889999	13.24	27.639999	46.389999	71.260002	17.26	224.050003	206.339996	484.399994	35.02	127.790001	101.279999	343.829987	200.020004	107.830002	196.070007	70.209999	31.219999	420.059998	36.470001	40.93	27.23	207.259995	47.740002	52.130001	203.669998	288.920013	195.399994	16.25	118.800003	168.740005	57.810001	54.889999	191.190002	162.740005	28.01	113.709999	68.262909	37.830002	17.549999	163.270004	37.310001	21.23	335.25	126.480003	18.219999	87.559998	61.150002	48.43	\N	55.43	93.709999	77.870003	193.934708	227.199997	277.709991	53.450001	301.329987	418.570007	61.490002	195.509995	430.209991	314.170013	36.740002	36.209999	78.230003	80.779999	89.639999	322.559998	164.220001	154.229996	49.860001	254.509995	64.5	363.820007	284.399994	60.73	87.199997	65.059998	160.320007	32.860001	108.849998	83.050003	249.910004	340.600006	160.270004	101.71405	44.195	45	338.220001	54.84	99.129997	424.420013	86.230003	138.570007	25.709999	86.400002	451.950012	256.059998	243.770004	180.75	55.18	1195.02002	56.330002	13.05	59.68	223.740005	85.110001	41.669998	226.110001	29.549999	105.739998	476.950012	434.51001	41.470001	239.259995	71.279999	93.379997	130.779999	136.470001	4093.129883	17.299999	16.959999	162.389999	67.690002	136.115005	60.549999	66.260002	67.510002	74.68	702.700012	71.720001	68.769997	179.733337	23.120001	344.459991	120.900002	57.646667	12.55	64.010002	170.660004	45.700001	74.440002	137.160004	122.410004	264.869995	40.450001	136.110001	121.889999	94.529999	157.25	43.91	74.900002	254.350006	339.899994	123.760002	28.940001	94.889999	332.98999	88.459999	115.050003	140.600006	91.129997	128.479996	90.139999	41	60.48	580.619995	21.280001	76.059998	103.5	90.010002	215.979996	238.009995	33.740002	400.920013	87.389999	142.789993	87.589996	134.589996	318.209991	82.940002	70.339996	231.809998	140	38.07	64.540001	213.410004	330.559998	77.870003	\N	100.529999	347.630005	83.400002	199.169998	77.940002	67.68	65.470001	244.850006	85.769997	98.400002	31.969999	203.759995	80.779999	17.190001	51.700001	601.200012	367.709991	82.5075	123.889999	83.040001	46.490002	222.770004	164.600006	63.52	543.549988	141.979996	34.529999	69.620003	62.119999	118.339996	162.699997	187.600006	270.209991	74.620003	155.429993	118.629997	163	61.849998	363.670013	35.310001	29.049999	45.32	96.959999	423.079987	516.349976	223.940002	196.050003	289.709991	45.549999	197.759995	32.669998	113.82	\N	164.949997	184.770004	181.449997	281.040009	24.959999	47.349998	9.45	41.299999	86.389999	298.320007	35.27	13.06	41.650002	103.010002	75.830002	43.380001	168.449997	33.720001	44.333332	64.769997	39.639999	291.350006	204.75	33.869999	59.18	74.410004	95.589996	91.209999	112.739998	105.57	297.600006	156.979996
2022-09-06	129.300003	13.22	154.529999	137.589996	113.699997	102.709999	45.040001	283.459991	368.299988	148.229996	85.699997	238.139999	198.179993	92.220001	101.559998	26.049999	59.529999	52.360001	158.660004	180.899994	88.650002	266.700012	238.990005	121.489998	94.639999	90.290001	11.85	78.720001	119.510002	242.220001	268.48999	254.179993	126.110001	117.550003	241.259995	281.230011	55.889999	37.82	246.169998	72.82	88.910004	152.669998	114.209999	207.130005	498.200012	183.529999	148.419998	117.709999	148.600006	2130.860107	152.389999	33.060001	55.540001	54.66	37.310001	71.379997	252.070007	25.91	94.099998	194.690002	477.910004	41.139999	1814.849976	24.889999	57.639999	661.630005	68.650002	167.869995	63.360001	40.380001	32.077465	94.089996	81.029999	48.220001	33.84	69.510002	40.299999	180.660004	190.429993	121.489998	76.949997	169.229996	9.44	167.820007	169.369995	106.330002	82.260002	102.919998	35.709999	80.230003	112.900002	397	285.25	97.220001	77.769997	142.710007	79.989998	34.740002	198.029999	1634.579956	212.440002	67.370003	88.330002	31.700001	102.169998	74.044998	108.629997	146.020004	518.900024	209.039993	48.810001	29.115	130.089996	200.160004	151.720001	44.470001	76.199997	31.49	413.649994	88.970001	29.16	62.220001	60.32	98.730003	157.119995	43.599998	81.5	31.190001	59.700001	54.25	361.059998	324.619995	97.489998	239.809998	125.370003	69.989998	241.560287	110.089996	119.300003	138.309998	26.17	128.309998	48.59	362.769989	123.209999	131.199997	106.760002	88.260002	69.540001	82.029999	124.730003	43.040001	163.029999	97.75	187.380005	274.399994	65.870003	246.149994	477	89.68	81.510002	292.820007	120.309998	410.829987	631.840027	74.919998	45.43	89.150002	269.779999	138.460007	115.629997	103.860001	68.019997	89.059998	43.889999	100.589996	100.849998	202.470001	15.03	134.009995	50.299999	28.120001	436.390015	204.169998	39.720001	155.009995	104.160004	441.630005	89.400002	33.27	105.029999	30.549999	32.970001	103.190002	127.599998	49.650002	63.07	224.550003	44.956898	\N	22.110001	\N	63.389999	75.300003	97.480003	32.790001	38.709999	225.509995	107.480003	106.809998	157.389999	126.330002	87.790001	326.48999	561.400024	29.52	77.629997	13.17	200.710007	289.540009	119.440002	65	229.080002	126.870003	67.510002	185.600006	13.15	27.33	46.549999	70.980003	17	222.75	208.289993	479.529999	34.73	126.720001	99.910004	341.730011	200.929993	109.730003	201.020004	69.110001	30.360001	418.76001	38.18	40.330002	27	209.660004	47.669998	51.73	202.300003	290.420013	197.550003	16.43	119.910004	167.210007	57.169998	54.990002	194.410004	163.179993	27.76	113.739998	67.859154	37.57	17.32	163.529999	37.43	21.290001	330.579987	125.709999	17.77	85.129997	61.18	48.52	\N	55.330002	93.599998	76.540001	194.243988	229.770004	276.940002	51.27	306.820007	417.779999	61.16	192.960007	426.76001	327.809998	36.740002	35.450001	77.989998	80.57	88.93	324.079987	167.410004	152.369995	49.259998	254.389999	63.75	360.799988	287.899994	60	86.199997	65.050003	158.539993	32.77	106.150002	82.199997	242.580002	339.559998	161.570007	97.491638	44.294998	44.57	338.690002	54.009998	98.459999	418.890015	86.419998	130.080002	25.52	85.129997	457.679993	253.25	243.570007	179.020004	53.830002	1222.709961	55.23	13.32	60.619999	225.550003	87.370003	41.709999	218.389999	29.52	105.150002	479.73999	430.470001	40.790001	239.910004	70.699997	93.919998	134.449997	134.649994	4040.01001	16.790001	16.450001	160.75	67.75	136	59.560001	65.949997	66.050003	73.830002	707.530029	72.080002	66.879997	176.846664	22.9	345.920013	121.610001	57.886665	12.23	63.529999	169.509995	45.759998	74.43	135.630005	122.480003	266.529999	39.810001	136.179993	123.800003	94.099998	156.369995	43.869999	74.529999	249.789993	335.470001	123.690002	28.82	94.18	339.380005	86.760002	114.709999	140.259995	91.614998	126.669998	88.800003	41.830002	61.34	573.969971	21.01	77.099998	103.400002	89.5	220.660004	238.259995	35.779999	396.920013	86.720001	144.050003	87.160004	132.199997	319.570007	84.519997	70.470001	228.380005	138.630005	37.360001	61.580002	217.110001	326.829987	77.779999	\N	101.040001	356.790009	83.915001	197.389999	79.360001	68.059998	65.349998	244.889999	85.300003	97.650002	31	202.729996	80.43	16.790001	51.650002	601.390015	366.720001	82.260002	123.099998	82.919998	46.02	221.699997	163.580002	62.889999	545.150024	141.910004	33.529999	68.050003	60.220001	118.660004	161.880005	188.039993	274.420013	73.059998	156.520004	119.529999	163.100006	61.93	363.589996	36.580002	28.889999	46.080002	96.230003	427.820007	517.679993	227.979996	195.960007	292.079987	45.32	198.639999	33.169998	112.779999	\N	164.410004	186.690002	182.289993	279.179993	24.34	48.060001	9.41	41.099998	87.32	297.890015	35.32	12.63	40.970001	103.059998	76.279999	42.880001	169.160004	33.169998	44.113335	65.699997	39.470001	291	204.919998	33.560001	58.200001	74.440002	94.949997	92.5	112.559998	104.93	289.929993	156.839996
2022-09-07	131.429993	13.89	155.960007	138.710007	116.07	104.699997	46.139999	286.76001	379.720001	150.699997	87.230003	241.720001	206.190002	95.610001	104.739998	27.18	60.860001	53.700001	162.169998	186.580002	90.290001	279.200012	249.940002	125.120003	98	91.940002	12.1	79.610001	122.629997	244.789993	276.859985	259.5	129.479996	120.269997	249.770004	288.570007	57.209999	36.669998	253.779999	74.25	92.089996	154.339996	117.639999	210.449997	505.130005	188.669998	153.339996	123.730003	152.25	2197.060059	155.949997	33.57	58.639999	58.73	38.41	73.239998	258.970001	26.049999	95.57	200.669998	491.380005	42.43	1872.449951	24.35	58.630001	674.219971	68.760002	169.559998	65.260002	41.470001	33.283451	96.339996	82.870003	48.630001	34.700001	70.970001	41.5	180.860001	193.679993	123.690002	79.480003	173.679993	9.82	170.889999	173.070007	110.230003	82.900002	102.330002	36.209999	81.540001	114.150002	402.549988	290	99.029999	78.550003	146.389999	82.209999	34.98	200.339996	1680.76001	216	69.720001	89.330002	32.669998	104.889999	76.527496	106.760002	147.839996	529.640015	212.369995	49.310001	29.7075	130.929993	208.389999	153.279999	45.02	78.07	31.889999	428.190002	91.849998	29.1	63.669998	61.82	100.68	155.110001	45.27	83.389999	32.23	61.650002	56.259998	365.940002	339.420013	99.940002	245.889999	127.449997	71.089996	245.984039	112.690002	121.940002	143.119995	26.790001	129.5	48.970001	362.609985	128.050003	135.289993	110.25	90.449997	68.360001	88.370003	125.550003	44.66	170.919998	101.230003	193.479996	281.420013	68.029999	247.990005	485.019989	91.440002	82.239998	316.309998	117.18	417.290009	647.200012	76.25	46	91.82	274.399994	141.270004	119.169998	107.360001	70.120003	91.980003	45.110001	101.970001	104.18	205.119995	15.43	131.570007	51.099998	28.379999	444.769989	201.619995	41.150002	157.039993	105.75	449.540009	90.900002	34.040001	108.610001	30.870001	33.419998	104.110001	134.800003	50.450001	64.839996	227.740005	45.841579	\N	22.860001	\N	64.790001	76.279999	99.800003	32.990002	40.110001	229.889999	110.480003	109.449997	161.949997	129.740005	90.730003	330.559998	573.780029	28.68	79.269997	13.55	212.160004	297.470001	117.959999	65.75	232.649994	131.179993	67.699997	189.089996	13.29	27.469999	47.189999	72.309998	17.639999	228.25	214.559998	481.670013	35.360001	127.709999	102.300003	354.679993	207.240005	113.220001	205.75	71.410004	30.65	435.290009	38.880001	41.060001	27.76	215.139999	48.73	52.75	210.869995	296.75	202.789993	16.57	123.260002	170.399994	58.060001	56.959999	196.779999	164.070007	28.190001	115.900002	68.704224	38.34	17.77	169.669998	37.32	21.75	337.820007	127.440002	17.85	88.519997	62.310001	49.82	\N	56.23	95.010002	77.900002	199.261169	233.149994	285.829987	53.09	311.600006	420.140015	63.110001	201.300003	432	336.869995	37.790001	36.400002	80.110001	81.5	91.190002	328.619995	170.039993	157.600006	50.849998	258.420013	65.029999	366.959991	294.429993	61.419998	87.110001	66.169998	160.389999	33.59	110.709999	85	247.720001	351.630005	165.559998	100.794312	45.224998	44.950001	346.119995	53.119999	98.339996	427.190002	86.870003	134.899994	24.92	86.860001	474.299988	258.089996	249.550003	182.809998	57.52	1250.47998	55	14.04	62.419998	232.309998	90.239998	42.349998	228.960007	30.440001	108.480003	487.779999	444.160004	41.689999	243.220001	70.699997	96.510002	135.610001	137.139999	4133.509766	17.1	16.82	163.320007	68.269997	131.990005	60.380001	67.330002	67.360001	74.489998	724.409973	73.410004	65.43	180	22.959999	356.160004	123.900002	59.046665	12.73	67.230003	173.25	46.130001	75.309998	137.679993	127.199997	273.01001	40.630001	139.199997	126.629997	94.610001	159.610001	45.189999	76.699997	262.839996	345.540009	127.839996	29.59	95.779999	342.290009	86.32	118.510002	142.429993	94.970001	128.600006	90.059998	43.790001	62.220001	596.440002	21.549999	77.349998	105.730003	92.440002	231.289993	243	35.959999	406.839996	92.139999	147.460007	87.449997	134.649994	327.160004	88.309998	71.790001	238.649994	140.919998	37.060001	63.310001	223.470001	332.040009	79.75	\N	103.459999	363.529999	86.745003	203.929993	79.699997	69.739998	65.620003	248.389999	87.480003	99.300003	31.950001	211.210007	82.900002	16.870001	52.23	614.869995	377.01001	83.532501	126.470001	85.019997	47.099998	233.130005	170.789993	65.839996	551.719971	145.5	34.48	68.18	62.290001	121.269997	164.020004	196.259995	283.700012	73.879997	161.139999	120.580002	165.820007	64.010002	373.709991	38.599998	30.030001	46.900002	100.879997	444.01001	521.679993	228.789993	196.289993	297.109985	45.91	200.419998	33.5	112.620003	\N	170.029999	191.389999	186.529999	284.440002	24.639999	48.959999	9.72	41.080002	88.900002	302.579987	36.080002	12.68	41.450001	106.220001	77.669998	43.84	173.729996	33.290001	45.246666	66.860001	40.450001	298.799988	210.25	33.889999	60.310001	76.980003	94.139999	95.800003	115.32	108.580002	295.579987	160.399994
2022-09-08	135.190002	13.96	154.460007	140.520004	118.580002	106.989998	46.470001	287.959991	383.630005	152.130005	90.290001	241.940002	209.820007	94.82	103.980003	27.370001	61.669998	54.330002	164.419998	187.089996	90.220001	291.429993	257.299988	126.93	98.150002	93.790001	12.18	82.779999	123.989998	245.449997	282.339996	261.670013	129.820007	122.779999	254.880005	290.950012	56.849998	36.93	253.830002	74.879997	93.419998	156.940002	117.949997	211.830002	511.929993	189.050003	154.520004	122.730003	153.520004	2193.25	157.789993	34.650002	58.869999	58.700001	39.119999	74.699997	260.5	26.26	96.870003	207.979996	500.329987	43.82	1906.02002	23.889999	58.68	691.919983	69.379997	170.940002	65.550003	42.709999	33.195423	96.900002	85.639999	49.900002	34.32	70.629997	42.119999	183.149994	195.110001	124.110001	79.75	174.229996	10.08	171.839996	174.360001	112.339996	85.790001	102.459999	37.830002	80.839996	113.230003	395.910004	290.709991	99.68	77.839996	145.800003	84.610001	34.369999	201.979996	1707.01001	214.800003	69.510002	91.260002	32.700001	106.440002	76.974998	108.32	147.539993	529.119995	213.800003	47.84	29.237499	133.139999	213.619995	156.899994	45.369999	78.559998	32.209999	429.390015	93.269997	29.120001	64.349998	62.040001	102.260002	155.949997	46.18	82.769997	32.119999	62.759998	57.43	368.480011	348.890015	101.050003	247.410004	130.199997	72.07	255.407806	112.330002	122.660004	141.559998	26.66	127.849998	49.400002	362	130.460007	134.679993	109.199997	91.269997	68.910004	91.589996	127.139999	44.25	170.919998	100.660004	196.369995	285.529999	68.529999	247.940002	489.350006	91.849998	83.669998	317.410004	118.309998	428.670013	650.900024	76.779999	47.099998	91.419998	275.279999	143.240005	118.480003	108.300003	70.120003	95.519997	45.369999	101.419998	104.980003	203.460007	15.47	132.190002	50.68	30.620001	448.839996	202.869995	41.029999	157.789993	105.779999	451.609985	89.790001	35.32	109.980003	30.940001	33.52	102.459999	137.529999	51.709999	65.269997	227.690002	45.959953	\N	23.389999	\N	65.099998	75.629997	100.919998	33.110001	40.5	233.229996	109.419998	108.379997	161.940002	131.729996	89.919998	335.380005	570.789978	28.41	79.769997	14.14	216.210007	299.899994	118.099998	66.370003	232.190002	132.970001	68.870003	187.820007	13.36	27.5	46.84	73.339996	17.67	225.479996	219.600006	486.359985	35.849998	128.470001	103.209999	364.950012	208.589996	114.160004	207.309998	71.720001	30.75	439.040009	38.869999	41.57	27.709999	221.119995	49.310001	52.799999	214.779999	298.559998	203.960007	17.360001	123.279999	169.850006	58.990002	57.459999	197.389999	165.389999	28.690001	118.599998	67.370895	38.459999	18.49	172.899994	36.060001	21.66	351.089996	125.5	18.030001	88.879997	62.119999	48.360001	\N	56.669998	94.57	78.410004	204.69931	233.720001	283.910004	53.119999	315.5	419.649994	62.84	204.380005	439.160004	345.790009	37.66	37.650002	79.449997	82.5	90.730003	330.070007	171.990005	159.399994	51.18	260.079987	65.739998	370.160004	296.109985	60.950001	87.889999	66.82	162.059998	34.060001	110.989998	79.300003	256.940002	352.600006	166.270004	99.724083	45.709999	45.150002	353.420013	54.16	98.449997	438.779999	87.419998	141.279999	25.610001	88.440002	482.899994	258.519989	250.360001	187.899994	59.150002	1284.310059	55.389999	14.28	63.09	232.149994	90.269997	42.389999	227.440002	30.24	108.730003	489.730011	450.769989	42.32	245.929993	71.410004	98.889999	139.419998	139.899994	4191.609863	17.040001	16.799999	165.449997	66.360001	129.889999	61.310001	67.889999	70.550003	74.650002	728.640015	72.910004	64.610001	182.416672	22.709999	364.559998	125.230003	57.553333	12.83	67.879997	172.669998	47.080002	76.800003	137.860001	129.220001	274.76001	40.82	139.509995	127.910004	95.620003	162.850006	45.669998	76.650002	269.630005	353.209991	127.760002	29.620001	96.949997	339.390015	85.93	119.589996	146.610001	96.169998	128.850006	91.120003	45.16	61.75	708.849976	22.209999	78.07	107.449997	94.220001	233.070007	244.929993	36.23	408.079987	92.260002	148	86.559998	138.619995	329.209991	89.459999	73.160004	240.779999	138.639999	38.169998	64.980003	222.350006	333.76001	79.410004	\N	102.540001	367.059998	86.470001	204.830002	82.989998	72.059998	66.129997	248.240005	88.050003	99.879997	32.599998	220.279999	83.040001	16.77	51.82	615.580017	380.070007	85.669998	127.160004	86.139999	48.049999	237.460007	171.899994	66.470001	566.559998	145.369995	34.580002	70.139999	61.389999	121.709999	164.509995	199.789993	289.26001	73.940002	163.289993	120.580002	168.410004	64.139999	380.23999	38.880001	30.68	47.16	101.239998	445.339996	527.51001	230.339996	196.130005	304.929993	47.049999	200.710007	33.419998	111.93	\N	170.830002	191.100006	187.330002	288.98999	24.9	48.509998	9.68	41.32	89.790001	308.619995	35.959999	12.54	42.41	106.010002	76.370003	45.23	173.580002	32	45.476665	68.010002	40.490002	308.130005	211.240005	33.93	61.669998	76.589996	94.910004	96.43	116.360001	110.790001	298.299988	158.490005
2022-09-09	137.630005	14.19	157.369995	141.419998	123.480003	108.480003	46.52	290.549988	394.779999	154.179993	91.470001	244.300003	211.679993	95.610001	104.709999	27.43	61.880001	55.040001	163.699997	188.419998	91.690002	300.369995	263.109985	126.440002	99.629997	96.510002	12.29	85.449997	125.779999	247.690002	286.609985	261.589996	133.270004	124.410004	258.799988	292.089996	56.290001	38.09	256.970001	75.900002	96.739998	158.839996	118.089996	214.460007	522.400024	191.050003	154.899994	124.190002	158.440002	2199.080078	157.520004	34.939999	59.330002	59.529999	39.650002	76.239998	262.850006	26.379999	96.889999	211.839996	509.380005	44.139999	1981.030029	25.25	61.169998	695.460022	70.160004	172.410004	65.410004	42.939999	33.952465	99.669998	85.800003	50.669998	34.369999	69.889999	42.169998	189.490005	195	123.970001	81.169998	174.550003	10.4	174.679993	175.570007	115.290001	87.510002	103.68	38.32	81.559998	114.290001	405.910004	292.839996	100.690002	78.029999	148.160004	84.57	35.43	201.320007	1723.319946	218.470001	69.849998	91.989998	32.849998	108.32	78.675003	111.970001	147.270004	536.580017	220.460007	47.93	29.0275	134.839996	218.240005	162.589996	45.77	78.419998	32.630001	431.350006	95.970001	29.77	65.510002	62.52	102.150002	159.970001	48.330002	83.160004	32.66	63.57	58.389999	372.25	348.700012	102.519997	247.259995	130	73.330002	257.464539	115.18	124.449997	144.449997	27.360001	129.470001	50.509998	367.119995	131.039993	135.5	109.879997	92.620003	68.510002	92.889999	128.929993	45.099998	172.639999	100.849998	197.160004	282.690002	69.099998	252.899994	493.600006	93.650002	84.709999	305.700012	123.360001	432.440002	657.890015	77.220001	48.349998	91.629997	278.26001	145.710007	119.940002	110.419998	70.150002	97.25	45.84	103.440002	109.169998	201.850006	15.42	135.020004	51.200001	32.169998	453.380005	209.070007	41.509998	160.199997	106.459999	451.769989	91.480003	35.740002	112.699997	31.969999	34.52	103.940002	135.820007	53.59	66.019997	231.610001	46.128166	\N	22.73	\N	65.279999	75.910004	102.75	33.639999	41.290001	238	111.779999	110.650002	162.800003	132.630005	90.839996	340.100006	572.73999	29.66	81.449997	14.14	219.699997	299.769989	122.470001	67.019997	235.300003	135.910004	69.160004	191.690002	13.43	28.26	46.860001	74.300003	18.24	226.25	224.059998	478.5	36.41	129.190002	103.400002	374.130005	210.039993	114.489998	210.350006	72.199997	31.459999	450.029999	39.549999	41.720001	28.549999	223.169998	50.23	55.23	221.320007	306.140015	206.509995	17.58	125.040001	174.059998	60.73	58.150002	200.220001	165.710007	29.040001	119.169998	67.661972	38.689999	18.66	172.360001	36.459999	22.01	358.670013	126.839996	18.309999	91	62.32	51.939999	\N	56.860001	95.690002	79.82	204.742264	236.139999	287.029999	53.650002	317.700012	421.529999	63.07	205.649994	450.779999	348.649994	38.369999	38.169998	79.5	84.129997	93.120003	335.850006	172.699997	162.360001	52.279999	259.519989	66.959999	366.209991	299.540009	61.330002	89.730003	67.639999	169.149994	35.060001	113.669998	79.889999	265.929993	356.299988	166.759995	102.926422	46.215	45.57	348.230011	56.240002	100.010002	447.200012	87.339996	142.279999	26.35	89.459999	491.26001	264.459991	250.220001	187.610001	62.25	1300.949951	57.439999	14.6	63.259998	234.279999	89.900002	43.169998	233.570007	30.459999	110.970001	491.410004	470.029999	43.290001	249.850006	72.449997	99.099998	143.559998	143.869995	4263.819824	17.719999	17.469999	168.139999	66.790001	134.395004	62.490002	70.410004	71.669998	75.910004	721.02002	73.400002	65.610001	188.256668	23.66	370.170013	126.830002	58.986668	12.89	68	173.220001	47.84	78.290001	139.960007	128.679993	278.98999	41.77	139.580002	129.630005	97.059998	164.339996	47.119999	77.040001	268.910004	355.959991	128.110001	29.85	98.480003	339.160004	88.029999	119.970001	146.759995	96.230003	132.050003	93.529999	47.240002	62.279999	724.320007	22.209999	80.470001	108.419998	96.540001	236.029999	255.380005	36.119999	410.160004	93.510002	147.710007	88.040001	141.619995	330.769989	88.690002	74.540001	240.350006	139.440002	39.650002	66.879997	223.429993	340.179993	79.519997	\N	103.769997	369.420013	86.879997	210.300003	86.519997	73	68.830002	246.699997	89.5	102.639999	33.419998	230	83.889999	17.030001	52.169998	619.919983	387.649994	86.695	129.039993	88.839996	48.48	242.149994	173.649994	66.620003	569.400024	145.699997	35.52	71.860001	63.080002	124.389999	164.149994	200.919998	299.679993	75.57	163.830002	127.779999	170.740005	65.889999	385.190002	39.259998	31.780001	47.98	103.010002	442.899994	524.340027	231.880005	198.690002	311.140015	47.580002	205.199997	33.720001	113.32	\N	171.809998	192.039993	190.559998	292.109985	25.25	49.599998	9.88	42.240002	91.230003	312.279999	36.240002	13.03	43.799999	106.440002	77.589996	45.330002	173.399994	32.77	45.613335	67.629997	40.810001	313.51001	213.800003	34.619999	62.779999	76.980003	96.5	96.870003	116.089996	114.5	307.839996	164.309998
2022-09-12	139.869995	14.47	163.429993	142.240005	124.790001	109.290001	47.09	295.26001	396.359985	155.649994	88.209999	243.949997	215.160004	95.93	105.18	27.59	62.5	56.529999	163.490005	187.630005	93.110001	296.970001	267.790009	127.099998	101.209999	96.300003	12.37	84.639999	126.830002	237.619995	289.23999	265.089996	136.449997	124.75	261.420013	294.01001	56.169998	40	263.5	76.400002	99.75	160.279999	119.440002	214.220001	529.059998	192.050003	156.869995	124.800003	162.449997	2220.379883	158.720001	35.27	60.689999	59.779999	40.439999	77.82	264.230011	26.75	94.910004	212.880005	512.789978	44.279999	2013.319946	25.459999	61.41	696.809998	72.360001	173.039993	65.300003	43.459999	34.709507	100.82	87.209999	50.869999	34.66	69.029999	42.290001	192.399994	196.979996	123.730003	81.68	176.830002	10.6	175.020004	177.779999	116.970001	88.129997	99.480003	39.130001	82.25	113.550003	406.450012	294.149994	102.620003	77.900002	148.059998	85.25	35.689999	200.210007	1747.939941	219.610001	70.230003	92.900002	33.099998	109.790001	79.695	114.389999	147.710007	539.52002	223	48.509998	29.25	135.059998	223.350006	165.630005	46.400002	78.440002	32.84	428.910004	96.050003	30.690001	66.32	62.110001	103.040001	162.5	49.880001	84.199997	33.150002	63.740002	59.549999	374.029999	357.670013	103.290001	247.130005	131.649994	74.059998	260.203888	116.389999	126.75	145.75	27.540001	130.479996	50.93	364.440002	133.729996	135.970001	110.879997	95.269997	71.190002	94.18	130.850006	45.52	174.899994	101.919998	198.630005	282.829987	71.120003	255.419998	493.660004	94.870003	85.559998	308.929993	126.410004	438.700012	665.469971	77.559998	50.299999	92.540001	278.380005	147.610001	122.040001	114.080002	70.82	97.360001	46.110001	104.580002	111.739998	200.039993	15.54	137.369995	50.77	32.169998	457.079987	213.839996	41.759998	163.070007	109.050003	460.670013	93.050003	36.52	113.059998	32.299999	34.799999	105.230003	136.789993	55.84	66.919998	235.440002	46.925629	\N	22.75	\N	68.010002	76.150002	103.5	34.32	42.049999	232.729996	111.870003	110.860001	163.149994	136.460007	92.940002	342.579987	568.099976	30.280001	82.470001	14.46	222.360001	297.540009	126.919998	67.800003	235	136.649994	69.910004	192.029999	13.76	28.51	47.080002	74.849998	18.49	227.179993	225.039993	486.140015	37.02	130.660004	104.089996	376.589996	211.169998	117.089996	212.490005	70.529999	31.559999	455.369995	40.110001	42.169998	29.18	226.740005	51.549999	56.540001	222.020004	311.320007	207.580002	17.82	124.449997	174.559998	61.459999	58.860001	200.169998	165.639999	29.41	120.580002	68.206573	39.009998	18.9	173.699997	36.73	22.299999	357.470001	126.910004	18.74	91.080002	62.5	50.540001	\N	57.450001	96.25	80.610001	207.276627	234.75	294.51001	53.66	315.220001	418.640015	63.48	206.399994	447.299988	352.73999	38.77	38.75	80.059998	85.309998	95.260002	338.420013	173.899994	163.779999	52.700001	260.369995	67.419998	363.730011	303.329987	61.900002	92.059998	68.519997	168.960007	36.049999	114.150002	81.410004	264.029999	355.309998	167.389999	103.887962	46.779999	45.150002	349.359985	52.439999	99.940002	446.920013	88.160004	140.320007	27.200001	90.150002	496.570007	266.649994	253.509995	190.550003	63.040001	1314.390015	57.939999	14.8	64.110001	235.270004	90.809998	43.950001	236.529999	30.58	112.379997	482.299988	476.290009	44.360001	250.580002	73.400002	98.489998	141.720001	145.050003	4290.569824	17.950001	17.610001	169.070007	67.599998	138	63.869999	71.529999	71.900002	77.080002	727.419983	73.800003	66.800003	189.360001	24.26	375.690002	127.330002	59.619999	13.18	69.18	173.899994	47.759998	79.779999	141.100006	129.100006	282.549988	42.130001	142.080002	130.199997	97.660004	166.279999	47.549999	77.75	268	357.390015	131.580002	30.16	99.760002	339.51001	89.559998	120.879997	145.660004	97.650002	133	93.410004	48.040001	63.189999	710.73999	22.459999	81.25	109.800003	99.169998	238.009995	257.059998	36.259998	409.26001	94.980003	148.100006	87.800003	142.369995	333.380005	89.07	74.919998	242.970001	141.399994	40.150002	66.660004	224.850006	339.559998	80.150002	\N	105.25	371.5	87.824997	212	83.489998	74.190002	68.769997	248.039993	91.75	103.620003	34.299999	231.830002	84.239998	17.379999	53.279999	628.369995	390	86.202499	131.050003	87.379997	49.540001	245.149994	173.850006	66.980003	579.190002	145.149994	36.380001	72.720001	64.43	124.940002	165.330002	202.649994	304.420013	75.559998	165.380005	129.539993	170.580002	67.150002	386.859985	39.220001	32.5	47.799999	106.139999	446.140015	531.25	234.160004	200.169998	313.399994	47.560001	206.630005	34.040001	114.25	\N	171.300003	192.830002	189.039993	293.480011	25.790001	50.490002	10.11	42.759998	93.790001	316.019989	36.630001	13.31	43.27	107.239998	78.260002	45.529999	173.710007	33.869999	46.023335	68.010002	41.41	312.869995	215.039993	34.560001	64.510002	77.410004	97.610001	97.599998	117.260002	119.269997	311.850006	166.350006
2022-09-13	133.539993	13.68	153.839996	138.529999	121.540001	105.839996	47.049999	281.519989	368.390015	148.25	86.349998	235.059998	208.339996	93.080002	102.199997	26.83	60.790001	54.34	158.490005	184.809998	89.660004	298.089996	247.059998	122.540001	95.889999	90.389999	11.94	77.029999	123.25	226.860001	277.720001	254.630005	126.82	119.919998	248.759995	284.040009	54.18	39.110001	256.079987	74.199997	97.029999	153.729996	116.459999	207.850006	503.649994	184.669998	152.139999	118.720001	155.350006	2138.360107	147.309998	34	58.580002	58.130001	37.790001	73.690002	256.779999	24.639999	92.940002	203.910004	479.399994	44.110001	1920.800049	24.540001	56.610001	644.909973	71.040001	168.5	62.759998	42.18	33.397888	94.370003	84.519997	49	33.650002	66.830002	40.880001	184.309998	193.199997	120.93	78.489998	169.130005	10.24	166.919998	172.449997	109.290001	86.379997	100.150002	37.240002	78.809998	110.059998	386.890015	286.820007	99.379997	75.43	144	82.050003	33.459999	194.080002	1701.060059	212.679993	68.040001	90.029999	32.349998	101.040001	76.392502	112.330002	140.979996	510.299988	212.039993	47.279999	27.5375	132.320007	213.460007	158.100006	44.110001	76.639999	31.559999	408.640015	91.870003	30.059999	62.830002	62.650002	100.449997	159.410004	45.580002	82.239998	31.74	60.27	56.650002	363.299988	333.679993	98.510002	240.330002	125.919998	69.220001	249.804962	111.760002	120.169998	138.5	26.790001	126.830002	47.869999	350.380005	128.710007	132.979996	108.190002	92.25	69.07	89.169998	127.589996	42.790001	166.300003	98.82	191.330002	279.480011	68.900002	245.259995	480.559998	84.110001	82.489998	305.5	122.910004	421.399994	636.27002	74.989998	47.91	89.639999	268.119995	142.509995	117.709999	107.059998	68.809998	94.279999	44.02	99.790001	108.190002	194.5	14.74	134.710007	48.02	31.049999	446.869995	205.339996	41.150002	156.059998	105.919998	454.329987	89.290001	34.98	110.339996	31.1	33.490002	100.980003	136.759995	51.869999	64.18	227.979996	44.134514	\N	21.719999	\N	65.099998	74.349998	101.970001	32.919998	40.529999	213.190002	105.309998	104.32	157.940002	132.169998	88.800003	328.390015	557.150024	29.15	79.889999	14.02	212.039993	277.929993	123.699997	66.32	229.289993	130.460007	68.019997	184.979996	13.18	26.959999	46.169998	72.589996	17.879999	222.899994	219.979996	468.290009	35.200001	127.25	99.860001	350.429993	207.970001	109.400002	199.119995	68.139999	29.290001	429.309998	38.91	40.490002	27.799999	212.509995	49.560001	54.790001	211.399994	302.720001	200.429993	16.52	119.93	171	59.099998	56.439999	194.100006	161.330002	28.02	116.389999	66.49765	37.689999	18	168.360001	35.060001	21.280001	340.679993	123.760002	18.17	85.57	60.470001	49.369999	\N	55.849998	92.75	74.230003	196.245697	226.330002	285.579987	50.48	306.480011	409.329987	61.419998	193.630005	420.480011	337.320007	37.490002	37.84	77.150002	81.059998	90.43	325.440002	169.399994	157.880005	49.43	254.330002	63.16	347.890015	290.709991	59.880001	90.32	66.470001	153.130005	33.869999	106.029999	79.480003	261.540009	339.600006	160.490005	100.727425	44.764999	42.970001	343.390015	52.610001	97.650002	422.329987	86.279999	131.300003	26.49	87.050003	471.769989	251.990005	246.080002	186.279999	59.790001	1270.630005	53.619999	14.4	61.849998	227.350006	88.860001	43.029999	218.130005	29.73	105.720001	468.929993	452.380005	43.360001	243.300003	71.059998	94.949997	136.100006	131.309998	4066.02002	17.110001	16.83	155.460007	65.910004	130.300003	61.68	68.900002	66.870003	76.040001	695.679993	71.120003	65.339996	182.960007	22.530001	361.369995	122.080002	57.373333	12.92	66.839996	167.410004	46.189999	77.410004	138.179993	126.709999	270.279999	39.200001	137.779999	125.080002	94.019997	160.850006	45	75.07	252.720001	335.190002	124.489998	29.42	95.790001	327.790009	86.160004	117.160004	141.449997	95.010002	124.93	86.220001	46.439999	59.75	701.390015	21.68	78.519997	107.040001	94.099998	234.639999	247.610001	35.93	395.170013	89.860001	146.309998	83.720001	132.710007	317.529999	87.839996	72.949997	230.860001	139.339996	38.470001	63.419998	217.210007	323.609985	78.230003	\N	100.410004	356.51001	85.415001	205.309998	81.910004	72.129997	65.239998	239.919998	87.389999	97.879997	31.6	225.850006	80.660004	16.83	51.23	593.72998	374.959991	80.964996	126.330002	83.160004	47.110001	237.690002	166.240005	64.559998	559.820007	137.740005	34.439999	69.059998	61.68	116.18	162.220001	193.610001	292.130005	73.230003	160.669998	127.019997	162.649994	63.290001	364.559998	37.790001	31.32	46.169998	101.400002	430.059998	513.960022	226.289993	192.710007	294.670013	45.18	199.669998	33.139999	111.330002	\N	163.660004	186.25	178.75	280.670013	24.98	49.02	9.49	41.75	90.040001	299.929993	34.740002	12.95	39.32	103.800003	75.209999	43.220001	171.210007	32.790001	45.073334	66.720001	39.330002	292.959991	206.289993	32.360001	62.68	75.080002	95.330002	93.720001	113.580002	116.400002	293.5	160.990005
2022-09-14	133.25	14.03	155.309998	139.550003	126.800003	105.779999	47.02	278.529999	371.519989	150.25	86.169998	234.479996	208.520004	93.730003	103.32	27.030001	60.130001	54.200001	155.919998	185.100006	89.389999	307.049988	246.740005	124	95.150002	90.639999	11.74	77.449997	123.059998	228.119995	277.959991	251.820007	128.550003	122.260002	247	283.769989	52.27	41.740002	255.179993	73.93	97.639999	151.990005	117.029999	205.080002	510.75	180.190002	153.479996	120.010002	156.300003	2133.01001	149.259995	33.869999	57.41	59.110001	38.310001	73.550003	258.950012	24.540001	92.199997	204.110001	477.480011	43.720001	1967.380005	25.389999	55.220001	643.580017	70.470001	166.759995	62.52	42.07	32.640846	95.360001	83.720001	48.43	33.349998	66.739998	40.18	184.649994	193.259995	121.419998	78.139999	166.5	10.57	167.229996	172.039993	107.989998	88.050003	103.089996	36.900002	77.540001	110	385.109985	284.079987	100.199997	76.059998	141.630005	79.919998	34.470001	191.300003	1721.48999	213.259995	68.690002	83.919998	32.75	100.650002	75.724998	117.709999	140.110001	508	209.869995	47.34	27.690001	130.759995	202.320007	160.279999	43.959999	73.970001	31.23	402.890015	91.900002	32.23	62.029999	63.810001	101.050003	163.270004	46.259998	82.440002	32.66	61.32	55.810001	360.899994	334.350006	99.050003	241.070007	123.989998	69	249.760635	112.5	116.080002	138.009995	26.42	127.059998	47.07	340.279999	130.300003	134.050003	109.269997	90.860001	72.169998	90.57	126.919998	42.57	164.639999	99.970001	187.949997	280.149994	69.489998	246.139999	470.109985	82.120003	82.300003	320.619995	126.730003	424.420013	626.679993	74.209999	50.599998	90.690002	264.589996	143.100006	118.709999	111.230003	69.629997	94.120003	44.349998	100.419998	110.190002	191.649994	14.66	140.169998	47.919998	30.030001	448.859985	205.009995	41.439999	153.429993	105.900002	463.980011	87.059998	34.98	110.989998	31.030001	33.52	100.339996	135.759995	51.939999	64.080002	230.729996	43.629871	\N	21.530001	\N	65.18	74.419998	101.169998	32.919998	40.619999	212.5	105.870003	105	156.289993	132.460007	88.349998	327.26001	548.23999	30.4	80.57	13.87	208.759995	276.339996	128.089996	65.660004	232.869995	134.830002	67.989998	179.970001	13.03	27.040001	45.950001	72.059998	18.32	221.75	219.039993	458.850006	35.32	127.690002	99.860001	350.470001	208.039993	107.980003	196.860001	68.419998	29.18	436.839996	38.209999	39.68	27.59	209.130005	49.599998	54.279999	210.779999	302.079987	198.630005	16.32	119.690002	172.389999	59.07	56.290001	193.300003	164.660004	28.049999	116.120003	66.206573	37.740002	17.639999	168.110001	34.959999	20.82	346.609985	121.809998	18.530001	85.400002	60.790001	48.939999	\N	55.369999	92.940002	73.440002	191.546387	233.960007	286.570007	49.580002	309.609985	416.630005	61.919998	192.389999	421.76001	342.920013	38.029999	38.150002	75.75	79	92.25	325.850006	167.699997	162.539993	48.639999	255.720001	65.690002	341.399994	286.209991	60.240002	90.620003	66.410004	151.470001	34.02	100.599998	79.410004	262.929993	332.380005	158.809998	98.269234	44.465	41.759998	336.089996	53.900002	98.32	429.709991	86.949997	139.399994	27.360001	87.18	469.109985	252.220001	242.309998	183.25	58.650002	1250.050049	53.110001	15.07	62.029999	226.720001	88.879997	42.93	224.119995	29.860001	107	484.880005	457.48999	44.310001	238.039993	70.260002	94.669998	120.709999	131.279999	4035.830078	17.129999	16.860001	159.449997	65.410004	129.865005	63.439999	68.129997	68.57	72.120003	689.429993	69.849998	67.199997	182.059998	21.92	364.040009	121.150002	57.593334	13.22	67.269997	168.679993	46.150002	77.580002	138.509995	128.039993	270.769989	38.91	132.070007	121.080002	93.699997	162.410004	44.419998	75.419998	263.600006	330.190002	120.160004	29.620001	94.080002	324.679993	86	117.150002	142.369995	97.660004	127.529999	85.940002	48.939999	58.900002	697.619995	22.129999	78.660004	107.25	93.800003	233.199997	250.990005	36.330002	396.190002	89.459999	145.960007	86.400002	134.660004	316.220001	92.699997	72.75	225.850006	139.039993	40.240002	64.379997	216.729996	323.369995	79.43	\N	100.029999	351.160004	86.849998	203.649994	74.550003	71.400002	63.220001	240.929993	86.529999	100.010002	31.74	226.190002	79.410004	16.77	50.650002	600.140015	380.209991	79.917503	126.029999	83.639999	47.349998	238.649994	165.380005	64.360001	558.130005	141.929993	33.740002	72.449997	61.220001	114.419998	163.240005	189.009995	302.609985	72.290001	160.169998	128.160004	165.259995	64	368.540009	38.43	33.049999	45.669998	97.470001	426.149994	509.769989	217.949997	190.960007	290	45.099998	199.410004	33.220001	109.589996	\N	160.220001	185.910004	178.339996	284.859985	25.360001	48.419998	9.43	41.279999	89.269997	298.040009	34.77	12.71	38.330002	104.440002	73.980003	43.279999	171.729996	33.450001	44.973331	67.300003	38.380001	290.820007	207	31.68	60.689999	75.309998	97.669998	94.559998	114.82	116.410004	295.970001	160.229996
2022-09-15	133.160004	14.27	152.369995	142.509995	125.040001	105.059998	47.279999	273.859985	309.130005	147.869995	85.260002	230.710007	201.300003	91.18	100.190002	26.690001	59.560001	54.18	155.759995	184.520004	88.239998	286.75	252	129.020004	93.150002	88.919998	11.79	76.660004	121.440002	227.660004	277.350006	245.059998	126.279999	116.940002	241.449997	280.130005	52.919998	41.490002	248.470001	72.889999	96.75	150.889999	114.120003	201.320007	500.140015	179.360001	147.860001	120.169998	156.130005	2144.939941	149.779999	34.509998	57.66	58.970001	37.380001	72.419998	256.700012	24.530001	91.199997	206.720001	472.75	44.439999	1956.77002	24.33	55.299999	632.340027	71.779999	163.610001	61.490002	42.200001	32.640846	94.699997	82.769997	48.439999	33.619999	66.389999	40.400002	182.490005	192.160004	119.139999	78.230003	161.600006	10.92	163.050003	169.679993	107.199997	86.800003	101.120003	37.709999	77.040001	107.730003	376	289.959991	99.800003	75.230003	140.490005	80.110001	34	190.770004	1710.650024	211.509995	66.639999	86	32.18	102.769997	74.989998	115.559998	139.809998	503.5	205.419998	47.09	27.6525	129.130005	203.610001	154.779999	43.290001	72.489998	30.17	398.570007	89.239998	30.77	62.040001	62.119999	102.309998	160.619995	46.650002	80.919998	33.279999	60.209999	55.130001	358.769989	339.299988	100.910004	240.850006	124.279999	69.620003	249.920212	110.769997	111.889999	137.940002	25.700001	122.5	46.91	349.51001	130.429993	130.600006	106.279999	92.779999	69.480003	90.980003	124.410004	42.66	161.809998	97.639999	186.720001	285.019989	68.300003	244.779999	485.329987	81.300003	80.519997	312.179993	122.559998	413.01001	616.320007	72.93	48.09	88.190002	260.929993	141.110001	115.300003	112.349998	67.559998	94.879997	43.240002	96.989998	107.790001	186.649994	14.89	134.630005	47.23	29.780001	446.670013	204.869995	40.419998	150.630005	104.580002	458	85.690002	35.779999	108.25	32.029999	34.560001	99.980003	132.020004	50.82	64.279999	228.460007	42.932091	\N	21.58	\N	65	75.07	101.779999	32.610001	40.66	208.669998	103.900002	102.910004	154.410004	131.429993	86.949997	331.619995	532.830017	29.4	77.989998	14.26	208.970001	271.540009	124.949997	65.699997	232.300003	135.240005	67.660004	176.860001	13.07	26.940001	45.950001	71.93	18.129999	219.619995	220.149994	497.23999	34.290001	125.489998	98.389999	349.839996	205.839996	105.410004	201.970001	68.980003	28.84	422.119995	37.200001	39.68	27.82	207.369995	49.310001	53.5	209.619995	302.549988	194.789993	16.379999	119.43	174.029999	59.029999	55.889999	192.860001	165.080002	27.98	117.870003	66.046951	37.23	18.07	165.660004	34.610001	20.68	337.359985	121.419998	18.33	84.980003	59.529999	47.880001	\N	55.419998	92.400002	73.82	192.542953	228.429993	282.899994	48.880001	309.470001	413.589996	60.23	191.039993	413.440002	338.600006	36.900002	39.689999	77.620003	78.690002	92.089996	316.959991	165.919998	162.509995	48.990002	253.470001	64.599998	341.019989	282.309998	59.57	90.620003	65.690002	149.550003	34.43	101.120003	78.510002	256.809998	337.440002	156.889999	97.341141	43.685001	42.009998	341.730011	53.610001	96.139999	418.880005	86.75	135.860001	26.799999	88.260002	456.190002	245.380005	238.160004	186.5	57.860001	1243.790039	52.689999	15.49	61.110001	223.020004	86.010002	42.400002	235.380005	28.959999	105.5	485.079987	435.549988	44.860001	238.860001	69.080002	95.459999	117.269997	129.289993	4007.5	17.450001	17.139999	159.679993	63.43	128.179993	62.459999	68.949997	68.150002	70.239998	688.869995	68.93	65.089996	179.619995	23.049999	351.579987	118.959999	57.093334	13.11	66.470001	165.880005	45.939999	77.470001	137.440002	127.089996	267.540009	38.860001	132.679993	116.220001	94.040001	165.050003	43.599998	73.82	259.140015	328.429993	120.440002	28.879999	92.540001	313.660004	81.870003	114.989998	138.880005	96.400002	124.980003	85.43	50.830002	58.450001	705.849976	22.440001	78.300003	107.93	93.080002	225.949997	245.169998	35.799999	384	89.559998	145.669998	85.610001	132.190002	307.5	92.220001	72.580002	223.869995	139.149994	39.630001	65.360001	214.830002	315.940002	77.290001	\N	99.540001	347.059998	85.440002	199.360001	76.230003	71.400002	62.580002	240.520004	85.620003	100.199997	32.599998	226.720001	79.660004	16.76	50.939999	587.099976	372.299988	79.092499	124.279999	82.349998	48.119999	232.669998	165.009995	64.879997	551.97998	141.020004	33.220001	72.150002	59.419998	112.080002	164.160004	187.960007	303.75	72.099998	159.220001	128.429993	162.669998	64.07	362.76001	38.900002	33.130001	44.880001	98.989998	422.670013	522.909973	218.360001	185	288.709991	45.869999	195.369995	33.110001	105.160004	\N	162.220001	183.979996	174.619995	287.670013	25.370001	47.34	9.55	41.029999	87.849998	295.76001	34.23	13.17	37.77	101.059998	72.739998	44.139999	171.029999	32.830002	44.490002	67.75	38.580002	273.730011	206.75	31.33	65.230003	73.379997	94.830002	94.279999	115.160004	115.769997	296.200012	159.179993
2022-09-16	129.889999	13.75	150.699997	144.059998	118.75	104	46.52	272.679993	299.5	149.309998	84.769997	233.639999	194.970001	91.730003	100.360001	25.92	59.5	53.650002	154.830002	179.449997	87.160004	287.320007	249.020004	129.419998	89.690002	88.870003	11.66	76.510002	118.949997	231.139999	272.26001	245.889999	123.529999	115.730003	240.740005	277.119995	51.720001	40.459999	247.360001	72.730003	93.279999	150.660004	114.010002	201.979996	502.5	173.369995	148.399994	118.339996	153.080002	2165.649902	144.289993	34.119999	56.66	58.18	37.82	72.629997	254.320007	24.139999	89.449997	208.259995	448.540009	43.889999	1876.449951	23.799999	55.41	626.73999	71.519997	163.630005	61.540001	41.700001	32.552818	92.18	83.43	48.110001	33.830002	66.860001	38.439999	179.470001	189.25	120.550003	76.110001	163.220001	10.76	164.270004	170.830002	102.43	85.57	98.589996	36.869999	76.540001	103.790001	377.579987	290.350006	97.410004	75.690002	141.770004	78.559998	34.52	191.559998	1693.569946	211.190002	66.839996	84.279999	32.040001	101.68	72.862503	113.129997	140.550003	504.140015	202.559998	47.689999	27.525	129	199.710007	151.509995	43.299999	70.449997	29.49	404.329987	89.940002	28.74	62.200001	61.349998	102.059998	156.449997	45.080002	80.82	32.110001	58.939999	53.98	354.5	337.200012	100.910004	243.789993	124.730003	71.120003	245.62056	108.25	112.080002	141.919998	25.719999	120.910004	46.419998	342.970001	129.679993	129.899994	106.110001	92.82	66.82	90.089996	121.739998	42	157.639999	97.410004	183.25	283.070007	67.519997	239.380005	480.230011	79.129997	78.209999	318.01001	121.449997	402.070007	624.75	73.110001	46.060001	88.800003	261.059998	138.270004	115.419998	108.029999	67.07	93.349998	43.209999	92.809998	101.889999	184.190002	14.72	132.619995	47.360001	29.33	446.019989	161.020004	41.200001	148.880005	103.610001	465.950012	84.260002	35.029999	105.879997	31.190001	33.669998	100.339996	135.809998	50.419998	62.720001	227.449997	41.362087	\N	21.26	\N	65.599998	75.25	102.260002	32.060001	39.970001	200.169998	103.629997	102.800003	154.679993	130.679993	85.730003	326.209991	526.159973	28.190001	75.800003	13.71	209.669998	275.970001	121.639999	65.349998	232.110001	130.800003	66.82	177.350006	13.06	27.23	45.790001	71.699997	17.77	219.889999	219.110001	499.790009	33.610001	127.269997	97.269997	342.559998	204.929993	102.400002	199.880005	68.830002	29.24	423	36.860001	35.23	27.299999	205.039993	47.189999	55.290001	206.279999	300.079987	194.059998	16.09	117.269997	166.470001	58.400002	53.610001	191.559998	167.600006	27.610001	117.080002	66.741783	37.169998	17.700001	165.429993	34.709999	20.74	335.529999	122.019997	17.85	84.730003	59.540001	47.279999	\N	53.959999	93.290001	75.790001	192.431274	230.009995	283.359985	48.720001	308.890015	414.290009	60.860001	191.809998	409.220001	333.23999	34.73	38.639999	76.559998	77.150002	87.43	315.130005	165.949997	154.919998	48.77	254.910004	65.699997	346.25	280.290009	60.299999	90.25	65.080002	146.289993	33.360001	99.849998	79.139999	252.100006	330.179993	156.339996	97.5	43.619999	42.290001	339.369995	52.200001	95.650002	417.959991	87.720001	137.740005	26.219999	87.43	456.679993	244.740005	239.199997	182.850006	55.369999	1198.5	52.849998	15.31	61.009998	218.979996	84.790001	43.709999	240.130005	28.83	104.120003	485.200012	425.799988	43.869999	233.979996	68.68	93.129997	117.080002	131.979996	4085.719971	16.91	16.530001	159.940002	64.309998	127.014999	60.220001	66.989998	68.940002	68.830002	693.51001	67.800003	64.410004	174.089996	22.73	349.600006	120.129997	56.759998	13.08	66.360001	166.970001	46.029999	77.010002	138.279999	124.889999	260.100006	39.360001	118.07	113.669998	95.559998	163.830002	42.84	73.629997	255	331.630005	117.480003	28.92	91.919998	313.149994	80.730003	114.900002	137.419998	94	124.949997	85.93	50.439999	58.990002	710.299988	21.93	76.709999	106.849998	93.489998	223.070007	237.899994	35.57	382.100006	90.25	143.639999	85.199997	130.139999	311.75	91.309998	71.870003	221.559998	138.880005	38.369999	62.299999	215.460007	314.209991	77.25	\N	99.699997	346.070007	84.220001	193.720001	75.019997	70.099998	62.709999	239.899994	85.449997	99.879997	32.509998	221.25	78.190002	16.74	50.439999	581.929993	371.359985	76.897499	122.730003	82.099998	47.619999	227.350006	164.089996	64.660004	541.280029	139.949997	32.549999	68.739998	58.68	110.129997	162.330002	190.020004	303.350006	72.010002	155.690002	124.190002	165.259995	62.830002	360.980011	37.48	31.93	44.639999	98.980003	418.660004	521.02002	212	176.710007	286.040009	45.869999	193.300003	33.419998	104.459999	\N	159.399994	184.429993	175.029999	289.709991	25.309999	48	9.3	41.25	85.949997	283.929993	34.27	12.74	37.220001	101.290001	72.82	43.939999	169.339996	31.690001	44.396667	66.940002	34.150002	268.059998	206	30.73	65.419998	73.900002	93.209999	93.260002	115.720001	112.690002	288.519989	157.300003
2022-09-19	130.720001	14.21	154.479996	142.660004	118.779999	104.089996	47.48	274.980011	296.059998	149.610001	87.330002	235.720001	196.889999	92.300003	101.110001	26.6	60.369999	54.59	155.009995	181.389999	88.559998	296.950012	244.190002	132.080002	92.209999	89.720001	11.76	76.769997	120.529999	230.759995	278.140015	247.5	124.660004	114.940002	241.429993	278.709991	52.59	40.450001	249.380005	73.169998	96.199997	149.020004	115.220001	199.630005	501.839996	179.240005	148.550003	117.959999	155.360001	2097.590088	144.880005	34.689999	56.990002	58.43	38.77	73.970001	251.259995	24.82	91.25	209.259995	445.5	44.209999	1902.98999	24.18	57.150002	634.72998	70.190002	165.070007	61.75	41.18	33.221832	95.150002	81.980003	48.240002	34.240002	68.199997	38.82	182.110001	191.880005	120.639999	76.889999	163.419998	10.78	167.190002	170.679993	103.82	89.360001	103.470001	37.279999	76.589996	105.970001	372.130005	289.320007	99.160004	76.010002	142.929993	79.349998	34.459999	190.720001	1705.170044	215.110001	67.199997	84.769997	32.459999	102.480003	72.587502	112.870003	140.369995	506.570007	203	48.049999	27.772499	127.889999	199.850006	152.830002	43.299999	72.07	29.879999	407.839996	89.279999	28.940001	63.209999	61.419998	102.110001	156.899994	46.43	81.18	32.939999	59.169998	55.330002	362.690002	342.929993	102.169998	245.610001	125.589996	73.089996	247.287231	109.169998	111.150002	142.910004	25.41	125.019997	46.740002	332.980011	132.529999	130.899994	106.809998	93.010002	65.900002	87.940002	122.93	41.349998	159.800003	98.470001	182.610001	284.019989	68.370003	241.660004	479.98999	79.699997	79.599998	316.230011	120.43	402.790009	625.960022	72.290001	47.34	89.529999	257.519989	140.220001	115.879997	111.779999	67.660004	88.830002	43.389999	93.169998	102.489998	182.309998	14.93	130.929993	48.43	30.49	446.459991	162.899994	41.860001	148.529999	103.650002	449.839996	82.389999	35.439999	107.610001	31.950001	34.360001	100.25	137.039993	50.740002	63.91	229.029999	41.773281	\N	21.32	\N	65.82	75.830002	103.400002	32.369999	41.389999	197.279999	103.849998	103.07	158.529999	126.970001	87.339996	328.660004	535.099976	28.370001	77.43	14.03	208.389999	280.420013	120.269997	65.82	234.610001	132.300003	66.620003	178.630005	12.98	26.950001	46.259998	72.040001	17.82	222.869995	227.009995	501.070007	34.220001	127.730003	97.019997	339.670013	209.389999	102.900002	198.809998	68.809998	29.440001	423.690002	36.73	36.52	27.690001	203.699997	48.459999	56.18	202.210007	302.899994	197.449997	16.860001	120.529999	169.610001	59.59	54.310001	193.289993	166.279999	27.309999	118.160004	67.117371	37.77	17.83	165.960007	34.610001	20.860001	334.350006	122.82	18.049999	86.18	59.990002	47.450001	\N	55.110001	93.199997	78.470001	192.053268	230.070007	285.140015	50.52	305.089996	416.519989	61.889999	195.100006	409.220001	337.079987	35.880001	38.82	78.029999	78.029999	86.980003	314.029999	165.119995	157.360001	49.400002	257.01001	66.889999	348.950012	278.51001	60.380001	89.68	66.279999	148.020004	34.360001	100.739998	78.860001	238.529999	335.790009	157.220001	97.525085	43.924999	42.91	343.769989	54.869999	96.300003	417.660004	86.639999	127.900002	25.93	88.720001	451.380005	244.520004	240.570007	187.289993	54.389999	1204.819946	52.099998	15.33	60.73	224.029999	86.839996	44.27	243.630005	29.290001	107.209999	488.070007	425.049988	44.02	236.089996	67.610001	95.410004	118.82	133.820007	4133.200195	16.92	16.540001	163.100006	63.970001	129.139999	60.900002	68	70.160004	69.07	695.280029	68.25	64.68	175.350006	23.1	351.450012	121.489998	58.193333	13.46	66.620003	168.729996	45.439999	77.43	137.990005	127.290001	265.160004	40.669998	124.099998	112.800003	95.919998	165.309998	43.59	74.690002	254.639999	338.470001	119.230003	29.35	94.43	312.5	81.93	114.720001	141.279999	95.029999	126.650002	87.190002	50.73	58.860001	715.340027	22.24	78.300003	109.470001	96.269997	224.259995	242.160004	36.23	382.350006	90.739998	145.979996	84.949997	130.309998	311.619995	92.139999	73.709999	223.179993	139.960007	38.970001	57.970001	220.720001	317.320007	78.269997	\N	100.279999	344.690002	86.464996	190.199997	77.190002	70.870003	62.02	242.259995	86.459999	99.839996	32.709999	220.880005	79.790001	16.76	51.110001	592.039978	372.059998	75.995003	123.360001	82.489998	47.990002	222.949997	164.759995	65.540001	539.669983	140.710007	33.119999	69.360001	58.919998	113.919998	164.289993	192.979996	309.070007	72.440002	159.119995	125.080002	166.25	64.089996	362.200012	38.700001	31.49	43.75	98.760002	421.470001	523.549988	216.199997	180.029999	295.420013	46.150002	193.130005	33.540001	104.669998	\N	162.970001	184.25	176.270004	285.140015	25.620001	47.490002	9.29	41.240002	88.760002	290.459991	34.150002	13.16	36.619999	102.279999	71.239998	44.32	170.910004	32.060001	44.776669	67.559998	36.02	269.929993	208.759995	31.709999	65.889999	74.529999	93.199997	96.470001	116.160004	113.400002	291.209991	157.190002
2022-09-20	128.139999	13.97	156.899994	141.770004	116.709999	102.309998	46.43	270.23999	291.059998	149.779999	86.75	233.539993	194.970001	91.239998	99.760002	25.889999	60.529999	53.41	150.789993	179.169998	85.93	287.649994	232.220001	130.080002	91.099998	88.120003	11.44	75.25	118.860001	227.710007	275.140015	237.899994	122.190002	114.07	239.350006	276.220001	51.220001	39.599998	244.889999	72.150002	93.029999	144.740005	113.510002	192.880005	493.059998	175.830002	145.440002	117.089996	153.479996	2131.469971	145.940002	34.169998	55.27	56.580002	37.549999	70.919998	244.110001	24.540001	90.209999	204.199997	437.390015	43.27	1896.630005	23	56.310001	622.309998	69.730003	162.110001	61.439999	40.43	32.05986	90.940002	79.529999	47.25	33.98	67.790001	37.810001	177.990005	187.580002	119.440002	74.980003	161.339996	10.42	166.990005	168.25	99.389999	87.75	104.309998	36.810001	75.080002	102.5	362.940002	288.079987	97.029999	75.160004	141.300003	78.82	33.84	187.25	1699.630005	212.690002	66.75	83.410004	31.99	101.370003	70.8825	112.07	138.899994	499.519989	198.740005	47.77	27.522499	124.110001	194.179993	149.800003	42.580002	70.779999	29.469999	406	87.150002	28.92	61.959999	61.400002	101.339996	156.279999	45.169998	80.029999	32.75	57.830002	54.25	355.589996	336.920013	100.290001	245.759995	124.339996	71.93	243.235809	107.57	109.75	142.619995	24.66	122.690002	46.09	332.350006	132.75	128.669998	105.639999	91.419998	65.120003	87.370003	120.540001	39.900002	156.520004	97.370003	177.839996	271.459991	67.709999	239.5	475.470001	77.330002	78.019997	304.709991	119.629997	386.910004	616.5	69.860001	46.560001	88.610001	251.100006	139.179993	114.300003	103.970001	66.709999	87.190002	42.779999	90	104.629997	179.080002	13.09	130.789993	47.77	29.719999	441.640015	157.399994	41.380001	146.830002	102.169998	450.070007	81.730003	35.139999	106.32	31.700001	34.240002	96.279999	133.309998	50.77	63.27	229.110001	41.486694	\N	20.91	\N	64.580002	75.410004	103.650002	31.700001	39.060001	183.490005	101.830002	101.139999	157.149994	124.160004	85.459999	323.26001	531	27.620001	75	13.9	201.759995	274.170013	119.309998	64.959999	232.809998	131.679993	64.650002	177.009995	12.76	26.450001	46.009998	70.169998	17.700001	222.470001	223.899994	502.890015	34.279999	126.300003	94.849998	338	206.220001	101.559998	194.699997	68.260002	28.959999	417.820007	35.700001	34.830002	26.879999	199.660004	47.189999	50.650002	199.550003	291.040009	194.839996	16.370001	119.190002	167.149994	59	53.09	189.559998	164.970001	26.879999	115.830002	67.107979	37.43	17.610001	164.460007	33.939999	20.25	329.899994	121.559998	17.9	82.190002	59.900002	46.919998	\N	53.799999	93.110001	76.879997	189.183853	228.470001	281.529999	49.189999	301.730011	420.579987	61.130001	190.410004	403.399994	331.570007	35.09	39.279999	77.559998	77.360001	86.860001	313.269989	159.970001	157.009995	48.330002	255.399994	65.370003	345.559998	270.809998	59.75	88.459999	65.489998	146.089996	34.57	98.199997	77.360001	235.800003	334.570007	155.470001	97.424751	43.849998	42.919998	337.899994	54.310001	97.199997	410.839996	86	129.705002	25.76	87.190002	447.769989	242.449997	239.509995	187.179993	51.810001	1167.550049	50.799999	15.19	59.200001	221.630005	85.690002	42.799999	242.850006	28.860001	102.419998	494	411.200012	42.799999	229.589996	66.300003	93.589996	113.519997	131.759995	4084.530029	16.860001	16.459999	160.899994	63.09	126.790001	59.700001	65.410004	68.480003	68.110001	701.070007	67.620003	64.279999	175.020004	22.610001	346.920013	120.040001	57.693333	13.3	65.379997	168.919998	44.77	76.839996	137.5	125.099998	258.959991	39.98	119.410004	110.93	96.010002	163.830002	42.040001	73.309998	255.039993	326.970001	116.660004	28.9	93.019997	306.279999	83.220001	112.330002	138.570007	91.629997	124.769997	85.82	49.490002	56.869999	704.219971	22.190001	76.610001	108.400002	94.209999	220.199997	236.149994	35.759998	378.540009	88.300003	144.339996	85.150002	127.75	302.429993	90.790001	73.349998	218.830002	139.199997	38.5	55.799999	217.240005	316.26001	77.220001	\N	98.32	339.350006	84.43	183.110001	75.849998	68.949997	59.93	241.619995	84.360001	98.139999	31.639999	217.960007	79.529999	16.559999	49.919998	584.710022	372.839996	75.022499	121.629997	80.839996	47.290001	220.240005	160.029999	63.720001	532.159973	139.639999	32.400002	68.519997	58.459999	111.790001	160.949997	190.399994	308.730011	71.830002	154.740005	121.690002	166.059998	62.25	353.859985	38.169998	31.49	42.299999	96.139999	416.619995	522.799988	213.270004	175.679993	289.76001	44.990002	192.070007	32.98	107.419998	\N	162.190002	182.330002	174.729996	286.940002	24.91	46.41	9.04	40.59	86.919998	281.980011	33.990002	13.21	35.540001	100.959999	69.559998	43.41	169.699997	31.83	44.516666	66.379997	34.400002	263.690002	208.350006	29.82	67.800003	73.480003	92.440002	94.839996	115.25	111.769997	285.649994	152.940002
2022-09-21	126.480003	13.23	153.720001	140.309998	114.010002	100.650002	44.799999	265.420013	286.299988	148.440002	86	230.419998	192.419998	90.459999	98.57	25.4	59.790001	52.290001	147.990005	174.320007	83.800003	285.029999	226.679993	127.849998	91.129997	87.089996	11.22	74.480003	117.559998	224.460007	269.869995	234.149994	118.540001	113.82	235.419998	272.98999	51.060001	38.43	241.460007	71.809998	90.849998	141.240005	112.629997	188.970001	482.140015	172.940002	144.320007	116.190002	148.710007	2104.02002	143.289993	33.150002	53.900002	55.470001	37.009998	69.980003	238.009995	24.25	89.5	199.339996	430.970001	42.299999	1806.699951	23.02	56.610001	608.090027	69.459999	159.960007	60.400002	39.759998	30.977114	88.769997	77.470001	46.330002	34.32	67.519997	37.509998	171.949997	182.470001	118.07	73.010002	158.389999	9.71	166.039993	165.399994	97.300003	87.279999	101.699997	36.490002	74.690002	101.470001	353.029999	284.950012	94.5	74.900002	141.970001	77.75	32.700001	182.029999	1665.280029	210.759995	65.900002	80.910004	31.950001	99.489998	69.092499	111.089996	139.119995	493.070007	196.240005	48.529999	26.969999	122.449997	190.809998	147.630005	41.59	69.650002	29.139999	399.839996	83.150002	28.68	60.080002	59.23	99.769997	155.009995	41.540001	78.93	31.16	57.34	53.150002	349.809998	329.700012	97.870003	240.279999	121.769997	71.339996	238.014191	104.489998	108.790001	141.869995	24.440001	122.110001	44.98	333.200012	131.279999	126.589996	104.290001	89.68	64.480003	84.459999	117.489998	38.93	151.800003	96.239998	176.690002	260.820007	66.209999	237.860001	465.73999	75.610001	76.519997	304.559998	118.239998	385.290009	620.200012	68.690002	45.389999	87.830002	247.630005	137.830002	113.190002	104.07	65.949997	85.220001	42.099998	89.019997	99.010002	177.259995	13.05	128.800003	47.389999	28.1	430.450012	153.25	41	146.25	99.589996	449.700012	80.449997	34.259998	105.699997	30.4	32.720001	93.290001	135.570007	49.799999	62.220001	228.199997	40.63316	\N	21.190001	\N	63.5	79.720001	103.739998	31.059999	37.68	175.830002	100.010002	99.279999	155.600006	120.730003	84.389999	320.709991	516.75	27.08	75.160004	13.72	198.839996	271.570007	116.919998	63.07	232.580002	124.629997	62.889999	174.300003	12.6	26	46.57	69.07	16.799999	223.410004	227.139999	490.630005	33.43	124.93	93.610001	333.480011	204.320007	99.150002	198.169998	66.830002	28.469999	408.679993	34.869999	34.259998	26.57	195.520004	46.150002	50.150002	195.039993	287.600006	192.720001	16.01	116.330002	165.220001	58.900002	52.549999	188.259995	163.279999	26.360001	112.489998	68.460091	37.16	17.129999	162.050003	34.439999	19.799999	322.859985	120.730003	17.52	81.059998	59.400002	45.27	\N	52.880001	91.839996	75.919998	183.333328	228.720001	276.529999	48.330002	296.480011	420.200012	60.290001	188.360001	398.649994	318.119995	34.119999	36.619999	77.940002	75.699997	81.550003	304.5	157.690002	148.169998	47.610001	251.080002	64.730003	345.470001	266.700012	59.75	85.730003	64.519997	142.119995	32.779999	95.459999	77.300003	234.389999	329.130005	153.600006	95.99498	43.52	43.009998	331.920013	53.5	94.669998	403.859985	84.529999	125.760002	25.18	86.360001	439.570007	238.949997	237.860001	185.639999	49.810001	1160.060059	50.099998	14.58	58.57	218.910004	83.970001	42.400002	236.869995	28.41	99.790001	492.869995	401.429993	42.169998	227.889999	65.349998	91.18	110.5	132.610001	4031.48999	16.33	16.01	159.169998	62.540001	125.800003	58.43	64.989998	68.339996	66.75	695.429993	67.029999	62.68	171.119995	21.4	343.279999	117.910004	56.973331	13.01	64.480003	168.440002	43.919998	76.059998	135.729996	121.360001	258.630005	39.34	118.099998	108.550003	96.419998	158.449997	41.57	72.760002	250.389999	324.350006	113.300003	28.43	91.870003	301.730011	81.269997	111.75	136.529999	91.18	124.620003	84.470001	46.759998	55.900002	684.630005	21.870001	74.889999	106.980003	92.309998	217.589996	231.059998	35.5	372.399994	87.849998	143.259995	84.32	125.949997	300.26001	88.599998	72.910004	213.839996	140.509995	37.580002	55.029999	215.789993	313.109985	76.129997	\N	95.650002	334.880005	83.129997	177.639999	74.199997	67.769997	59.529999	238.869995	83.459999	97.760002	30.629999	212.470001	78.449997	16.25	49.290001	567.059998	368.149994	74.0625	120.199997	80.970001	46	214.190002	159.029999	62.959999	525.690002	136.770004	31.959999	66.889999	57.369999	110.050003	157.059998	189.960007	300.799988	71.32	151.929993	117.919998	163.300003	61.540001	351.299988	36.119999	30.469999	42	94.639999	410.820007	512.080017	211.889999	173.830002	282.869995	43.93	187.020004	32.02	105.529999	\N	160.470001	180.309998	176.720001	280.399994	24.440001	45.52	9.04	39.48	86.639999	280.940002	33.43	12.22	34.779999	99.93	68.989998	42.27	168.889999	31.469999	44.923332	65.010002	33.610001	258.200012	205.020004	29.959999	63.990002	72.5	90.949997	93.379997	112.57	110.199997	285.079987	151.240005
2022-09-22	124.389999	12.71	152.740005	143.009995	103.720001	101.07	43.93	262.320007	287.059998	145.339996	86.07	230.470001	187.149994	90.410004	98.879997	25.030001	58.669998	51.209999	148.669998	172.529999	82.089996	272.149994	217.949997	127.970001	90.629997	85.040001	11.15	69.5	115.510002	227.75	264.480011	232.779999	117.309998	112.550003	232.039993	272.220001	50.52	37.110001	238.520004	69.550003	86.870003	142.070007	113.330002	188.479996	477.609985	168.910004	142.789993	111.949997	143.029999	2082.639893	138.710007	32.5	49.23	55.369999	36.360001	68.57	237.190002	23.709999	88.300003	200.619995	418.549988	40.93	1720.579956	22.969999	55.509998	600.5	71.290001	157.169998	59.240002	39.299999	30.554577	85.400002	77.839996	45.580002	34.759998	67.269997	36.200001	170.550003	181.490005	117.620003	72.199997	157.089996	9.64	162.320007	162.639999	93.93	85.379997	101.529999	35.150002	75.199997	100.339996	333.959991	282.899994	92.989998	75.360001	141.279999	76.160004	32.470001	183.330002	1588.47998	207.039993	65.779999	78.940002	31.66	95.470001	68.547501	110.059998	140.009995	487.170013	189.860001	49.18	26.27	122.769997	184.830002	150.149994	41.150002	70.099998	28.57	388.769989	79.059998	28.040001	59.799999	59.759998	99.830002	154.889999	37.619999	78.440002	29.959999	55.470001	52.490002	346.130005	321.880005	94.970001	240.199997	122.839996	70.949997	236.196808	102.160004	107.410004	139.330002	24.549999	120.150002	44.77	320.140015	125.449997	126.580002	104.68	87.489998	63.119999	80.959999	117.419998	38.299999	149.470001	96.419998	172.289993	257.5	65.800003	234.910004	462.880005	74.739998	75.529999	283.630005	118.349998	367.059998	609.26001	68.839996	44.630001	87.989998	248.059998	135.130005	113.919998	97.489998	65.879997	84.169998	41.68	88.190002	92	174.5	12.77	126.540001	47.59	28.35	394.75	154.539993	40.490002	145.660004	98.559998	439.589996	80.510002	33.209999	107.18	29.889999	32.110001	90.459999	131.770004	48.740002	60.889999	228.089996	40.720383	\N	21.27	\N	63.77	80.779999	102.800003	30.719999	37.380001	171.080002	100.57	100.139999	154.320007	116.089996	82.940002	312.920013	504.23999	26.92	73.040001	13.41	194.059998	269.140015	114.400002	62.389999	235.5	119.419998	62.709999	173.25	12.4	25.709999	47.049999	68	16.190001	225.520004	222.089996	493.910004	32.790001	125.309998	94.059998	326.079987	201.759995	97.660004	193.490005	67.410004	28.07	396.709991	35	33.810001	26.26	190.619995	44.810001	47.939999	191.080002	280.100006	188.889999	15.61	116.160004	163.639999	57.560001	51.240002	186.759995	166.179993	26.33	111.209999	69.117371	37.110001	16.58	158.710007	34.259998	19.17	313.070007	120.709999	17.32	79.769997	59.259998	45.5	\N	51.82	90.68	77.43	183.015457	226.009995	274.070007	47.439999	310.869995	422.079987	60.009998	188.119995	386.829987	306.299988	33	35.290001	77.830002	75.110001	77.480003	298.359985	158.820007	140.110001	46.599998	247.940002	63.310001	346.959991	255.300003	59.799999	83.559998	63.470001	142.820007	30.610001	94.18	76.669998	227.899994	327.700012	151.210007	95.434784	43.384998	43.27	329.51001	52.52	95.980003	381.709991	87.510002	124.32	24.59	84.769997	427.089996	240.979996	232.020004	183.199997	48.560001	1135.530029	49.66	14.39	57.400002	215.190002	83.540001	42.5	237.050003	28.620001	98.550003	496.459991	386.970001	41.380001	224.710007	64.230003	89.489998	108.849998	125.610001	4009.580078	16.030001	15.69	155.130005	62.5	122.190002	57.619999	64.129997	64.959999	66.029999	693.559998	65.449997	61.880001	166.179993	20.870001	328.459991	117.610001	56.599998	12.96	63.970001	168.600006	44.57	75.419998	136.210007	122.419998	250.429993	38.91	115.879997	108.540001	95.790001	154.669998	41	72.699997	241.25	314.950012	111.919998	28.379999	90.980003	298.910004	82.269997	109.339996	135.710007	87.660004	123.68	81.970001	47	54.380001	688.26001	21.309999	73.150002	105.419998	88.389999	213.690002	225	34.900002	375.570007	86.589996	141.559998	83.449997	123.230003	295.290009	84.699997	72.059998	208.050003	142.029999	38.23	54.189999	210.919998	306.970001	75.940002	\N	92.18	322.369995	82.095001	176.759995	72.559998	66.080002	58.84	236.589996	80.769997	95.650002	29.73	208.880005	77.379997	16.24	49.150002	554.700012	360.339996	72.555	116.519997	79.790001	44.799999	211.880005	152.960007	62.009998	520.289978	135.050003	30.950001	65.449997	56.790001	107.709999	157	188.410004	288.589996	71.010002	147.649994	114.739998	162.619995	61.07	342.48999	34.450001	28.58	42.009998	93.57	401.670013	517.460022	209.169998	167.860001	273.269989	43.029999	185.789993	31.49	107.589996	\N	158.960007	175.059998	174.639999	286.339996	24.059999	44.549999	8.94	39.93	84.449997	275.119995	33.32	12.01	33.82	100.150002	68.25	41.52	166.869995	31.16	44.463333	64.440002	32.830002	253.110001	203.399994	29.41	60.189999	72.449997	90.57	90.699997	110.790001	108.010002	272.940002	149.460007
2022-09-23	123.480003	12.21	150.429993	143.059998	101.75	100.68	43.099998	259.980011	284.559998	141.919998	81.650002	230.279999	184.559998	89.080002	97.739998	24.290001	57.790001	49.77	147.899994	171.830002	81.110001	269.450012	222.429993	127.620003	92.040001	84.290001	10.98	67.959999	114.43	226.970001	257.359985	228.809998	113.779999	109.970001	229.539993	273.920013	49.830002	32.869999	237.070007	68.830002	83.550003	143.050003	111.529999	188.820007	468.679993	165.619995	140.910004	113.459999	140.259995	2096.840088	131.259995	31.73	49.139999	55.41	35.709999	68.779999	233.919998	23.41	83.190002	197.779999	421.929993	40.169998	1669.880005	21.73	54.139999	591.390015	70.709999	154.440002	58.919998	38.900002	29.022886	83.5	77.110001	44.259998	34.349998	66.050003	36.110001	164.240005	180.289993	116.129997	70.660004	153.660004	8.95	160.970001	159.910004	91	83.849998	93.790001	34.43	75.220001	97.68	321.660004	277.769989	92	75.529999	141.580002	74.309998	31.84	181.080002	1557.52002	204	65.260002	78.709999	31.559999	93.779999	68.919998	100.589996	137.199997	466.399994	184.199997	48.599998	26.535	121.949997	187.509995	147.009995	40.66	69.57	27.68	389.890015	76.07	26.360001	58.849998	57.919998	98.349998	144.770004	35.369999	77.75	29.02	54.790001	50.740002	334.220001	319.980011	93.730003	241.619995	122.349998	71.419998	235.168442	99.5	103.339996	141.289993	24.280001	119.75	43.900002	330	122.389999	125.660004	103.709999	86.309998	57.689999	80.660004	115.639999	38.189999	149.259995	95.470001	174.910004	255.119995	64.860001	229.020004	453.850006	72.690002	73.839996	279.48999	109.120003	364.119995	593.130005	68.389999	41.259998	86.849998	248.080002	134.139999	111.589996	96.470001	64.949997	84.739998	41.669998	87.660004	91.260002	172.729996	12.31	115.199997	47.720001	26.68	392.670013	149.330002	40.049999	144.110001	97.949997	427.910004	80.290001	32.799999	104.800003	29.469999	31.709999	90.419998	129.850006	48.59	59.869999	221.899994	40.215736	\N	20.67	\N	62.860001	79.169998	99.949997	30.309999	35.48	176.570007	99.169998	98.739998	151.039993	115.040001	82.769997	301.970001	494.850006	24.58	70.989998	13.19	191.5	270.940002	104.599998	61.919998	230.270004	118.330002	62.98	171.380005	12.16	25.35	46.869999	67.339996	15.82	223.940002	220	486.899994	31.83	122.709999	93.239998	334.200012	199.309998	96.730003	190.380005	66.889999	27.52	393.970001	35.029999	33.099998	25.809999	189.429993	44.07	46.599998	190.520004	276.059998	187.729996	15.22	113.910004	161.160004	56.240002	50.669998	184.979996	166.720001	26.379999	109.139999	68.582161	37.080002	16.42	156.850006	33.919998	18.809999	307.600006	120.290001	16.530001	79.489998	58.599998	44.860001	\N	51	88.690002	77.07	181.838486	220.389999	269.149994	47.110001	311.459991	413.070007	59.52	188.130005	380.559998	293.200012	32.049999	35.470001	77.550003	73.080002	75.269997	293.579987	158.169998	137.479996	46.75	245.949997	62.18	343.269989	254.690002	58.950001	82.660004	61.860001	140.410004	30.049999	93.07	76.029999	227.479996	320.049988	151.380005	94.473244	43.544998	41.68	328.73999	48.529999	91.449997	371.23999	86.779999	123.639999	21.9	81.510002	422.329987	237.919998	228.759995	178.910004	47.299999	1132.01001	50.099998	13.55	56.93	213	82.519997	41.25	226.410004	28.040001	97.019997	478.820007	377.040009	40.630001	217.649994	63.470001	88.470001	105.870003	125.160004	4057.669922	15.67	15.33	152.940002	61.810001	124.014999	52.759998	63.240002	63.310001	64.550003	688.22998	65.779999	58.73	161.570007	20.17	325.75	115.019997	55.873333	12.61	62.939999	168.520004	44.080002	72.410004	135.580002	121.529999	244.619995	39.150002	113.970001	108.599998	91.790001	151.919998	41.25	71.269997	234.190002	312.519989	112.32	28.15	88.68	295.070007	75.989998	106.040001	128.759995	86.970001	121.190002	82.32	44.419998	54.720001	697.330017	20.879999	73.629997	101.970001	85.43	214.509995	219.759995	34.779999	378	84.440002	140.509995	82.029999	122.309998	294.769989	84.169998	70.889999	211.220001	140.649994	35	53.43	206.449997	303.279999	74.989998	\N	90.18	317.859985	80.889999	167.289993	70.190002	63.630001	57.779999	231.259995	78.980003	94.339996	29.27	206.929993	74.919998	16.01	47.68	540.51001	351.399994	72.764999	114.580002	79.190002	44.34	207.479996	152.610001	61.27	520.789978	132.330002	29.66	59.75	56.380001	107.330002	155.479996	185.589996	275.329987	69.940002	147.580002	110.360001	161.289993	59.43	341.119995	33.07	27.82	42.369999	91.75	392.299988	513.609985	203.970001	164.330002	263.369995	42.119999	183.960007	30.879999	100.57	\N	155.630005	175.199997	173.699997	283.450012	23.370001	43.43	8.69	39.52	82.730003	275.5	32.830002	11.79	33.84	99.57	66.709999	40.41	165.740005	29.15	43.353333	63.84	32.099998	254.240005	200.339996	28.99	59.650002	71.559998	85.75	89.860001	110.650002	106.209999	268.040009	150.050003
2022-09-26	122.309998	11.86	150.770004	141.210007	103.230003	99.839996	41.669998	257.540009	276.959991	140.820007	81.510002	228.639999	183.990005	86.709999	95.629997	22.959999	56.830002	48.41	146.169998	169.460007	80.709999	265.029999	219.639999	123.93	90.190002	82.940002	10.8	66.300003	113.669998	226.869995	253.160004	221.369995	115.150002	109.099998	229.720001	269.829987	49.41	31.84	231.5	68.290001	83.629997	139.460007	109.169998	184.190002	462.26001	163.669998	137.330002	110.650002	137.449997	2093.679932	127.339996	31.030001	48.310001	54.91	34.75	65.32	231.639999	22.9	81.919998	195.75	414.519989	39.470001	1669.25	20.450001	52.889999	584.650024	70.150002	153.210007	58.619999	38.360001	29.357393	83.160004	74.510002	42.990002	34	65.769997	35.279999	162.619995	174.740005	116.410004	69.029999	150.759995	8.9	162.380005	158.300003	87.849998	82.919998	90.360001	33.66	75.260002	97.199997	306.200012	276.799988	90.260002	75	140.029999	73.040001	30.889999	179.979996	1531.98999	202.679993	63.52	77.709999	30.51	91.300003	67.25	99.199997	136.350006	480.299988	180.490005	47.98	26.6525	118.720001	185.160004	146.320007	40.580002	69.589996	27.43	387.149994	74.730003	25.32	58.689999	57.610001	97.739998	140.960007	33.77	75.839996	28.02	54.259998	50.049999	332.23999	314.079987	91.050003	238.460007	123.199997	68.239998	232.854614	98.120003	101.779999	138.229996	23.440001	117.949997	43.389999	324.73999	121.160004	123.010002	100.839996	84.400002	55.18	80.349998	114.82	38.130001	146.339996	93.169998	173.350006	245.789993	63.169998	232.460007	448.140015	71.400002	73.139999	274.920013	105.18	355.329987	581.590027	66.279999	39.380001	84.629997	240.979996	133.529999	108.809998	94.300003	63.5	83.589996	40.580002	86.779999	89.690002	169.779999	11.99	111.209999	47.299999	26.5	388.420013	142.899994	38.77	143.910004	95.900002	428.179993	77.589996	32.09	103.290001	28.959999	31.120001	88.029999	128.210007	48.290001	59.209999	220.429993	40.091133	\N	20.51	\N	62.34	78.660004	99.040001	29.889999	35.040001	181.580002	98.809998	98.169998	149.130005	111.809998	82.330002	294.619995	489.339996	23.309999	71.120003	13.01	187.240005	266.579987	100.739998	60.630001	226.860001	117.480003	63.66	170.070007	12.01	24.959999	46.860001	66.879997	15.52	223.779999	219.889999	482.630005	31.040001	122.010002	91.589996	331.220001	199.619995	96.279999	184.119995	66.18	26.969999	395.799988	34.330002	31.77	25.32	186.080002	43.32	44.73	187.929993	274.75	187.240005	14.82	111.800003	161.929993	56.16	49.68	183.419998	165.699997	25.969999	106.790001	68.478874	37.279999	16.1	155.559998	34.060001	18.040001	303.570007	118.779999	16.09	79.970001	57.869999	45	\N	49.669998	88.389999	73.699997	180.781784	215.669998	264.25	46.950001	307.5	407.649994	58.029999	186.020004	371.440002	294.660004	31.370001	39.66	77.669998	72.199997	73.779999	290.109985	154.289993	136.220001	45.599998	243.759995	61.459999	342.880005	250.320007	58.349998	81.330002	60.860001	136.369995	29.99	89.410004	75.360001	225.389999	315.950012	149.190002	94.481606	43.955002	41.470001	326.820007	46.509998	89.540001	367.350006	86.18	119.690002	21.09	79.760002	420.76001	237.449997	225.809998	177.119995	46.34	1117.849976	48.880001	13.39	56.57	212.639999	81.150002	40.59	224.070007	27.370001	96.059998	474.369995	370.100006	39.389999	214.759995	62.610001	86.800003	103.389999	122.279999	3951.540039	15.35	15.04	151.949997	60.900002	123.940002	50.580002	61.919998	62.700001	63.450001	693.719971	65.370003	57.880001	163.169998	19.66	320.929993	114.040001	55.333332	12.75	60.799999	168.449997	43.830002	71.339996	135.710007	118.879997	239.979996	37.91	112.919998	104.160004	90.169998	148.740005	40.630001	69.669998	231.589996	311.929993	111.169998	27.5	87.339996	290.820007	74.160004	105.169998	125.739998	84.260002	119.739998	81.540001	44.040001	53.290001	686.099976	20.690001	73.589996	100.739998	83.959999	215.100006	215.419998	34.630001	377.070007	82.93	140.070007	81.089996	120.580002	286.480011	84.809998	70.889999	209	139.520004	33.860001	52.150002	206.639999	303.339996	73.150002	\N	87.360001	315.429993	78.614998	164.100006	69.68	62.610001	55.389999	232.660004	78.839996	92.870003	28.209999	203.259995	73.620003	15.67	47.490002	531.440002	348.540009	72.519997	113.389999	77.209999	43.419998	204.339996	148.710007	60.310001	514.309998	132.320007	28.629999	57.279999	55.439999	107.480003	150.600006	186.089996	276.01001	68.949997	146.080002	109.57	160.460007	58.360001	342.75	31.9	26.889999	40.900002	89.889999	387.660004	508.359985	200.860001	161.75	260.01001	41.060001	180.589996	30.49	97.889999	\N	153.949997	173.419998	173.380005	276.779999	22.469999	41.509998	8.53	38.93	81.209999	273.649994	32.689999	11.41	32.400002	97.209999	65.769997	40.009998	165.220001	28.42	43.77	61.560001	31.57	252.830002	203.520004	28.200001	66.800003	69.949997	83.980003	88.889999	109.160004	105.150002	265.859985	148.600006
2022-09-27	121.610001	12.27	151.759995	141.720001	106.370003	98.330002	43.099998	256.339996	277.570007	141.809998	80.82	227.619995	187.960007	85.110001	92.860001	22.24	56.57	48.560001	147.460007	169.729996	80.919998	269.679993	214.220001	123.82	88.989998	84.150002	10.67	67.169998	111.809998	225.990005	252.520004	220.600006	114.410004	110.919998	227.570007	270.970001	49.330002	32.68	230.759995	68.290001	83	137.929993	107.57	181.800003	464.75	163	134.710007	113.239998	137.490005	2099.5	127.510002	30.57	47.490002	54.299999	34.400002	65.410004	228.339996	22.639999	82.209999	197.789993	412.589996	38.939999	1669.160034	20.76	54.290001	578.599976	70.360001	149.350006	59.450001	38.139999	29.295774	81.949997	73.660004	42.59	33.119999	66.209999	35.549999	162.440002	178.139999	116.970001	68.529999	148.139999	9.22	163.130005	157.729996	88.279999	83.970001	95.870003	32.990002	73.220001	98.059998	306.890015	277.619995	90.739998	72.580002	135.580002	72.059998	30.26	176.259995	1539	203.169998	61.75	77.300003	29.889999	91.389999	65.952499	98.760002	135.440002	478.299988	174.350006	47.080002	27.2075	117.32	182.440002	148.889999	40.52	70.010002	27.219999	383.529999	72.739998	25.51	57.970001	57.259998	97.209999	141.020004	32.939999	74.029999	28.5	55.630001	50.09	335.679993	319.01001	91	235.850006	122.309998	67.519997	230.585114	95.849998	97.730003	136.039993	22.799999	116.669998	43.790001	314.190002	123.580002	121.699997	98.32	82.779999	56.169998	79.639999	115.139999	37.57	144.029999	90.769997	169.330002	253.850006	61.369999	226.080002	445.980011	70.860001	73.059998	284.809998	105.449997	358.399994	567.690002	65.660004	39.290001	82.489998	238.350006	131.300003	105.800003	96.730003	62.93	82.370003	40.150002	89.040001	91.82	166.970001	11.91	113.489998	46.919998	26.870001	391.130005	144.949997	38.209999	146.169998	95.139999	425.570007	76.800003	31.57	105	28.709999	30.950001	87.910004	132.309998	48.5	58.619999	218.669998	40.165897	\N	20.52	\N	62.630001	77.970001	98.489998	29.5	34.709999	180.220001	98.089996	97.5	148.639999	107.989998	81.68	291.380005	487.100006	23.76	69.440002	12.86	184.309998	268.690002	101.089996	61.970001	224.899994	118.169998	63.709999	170.070007	12.04	24.98	46.400002	66.120003	15.76	221.429993	217.119995	487.309998	31.1	121.739998	91.5	329.730011	198.529999	94	186.839996	66.440002	26.889999	400.769989	33.900002	31.9	25.440001	182.889999	42.93	43.59	186.380005	274.959991	183.509995	14.55	109.290001	162.830002	57.419998	49.290001	182.759995	164.940002	26.02	105.849998	67.605637	35.970001	15.96	156.910004	32.950001	18.16	308.380005	117.190002	16.33	81.150002	56.380001	44.290001	\N	50.119999	88.199997	73.470001	177.525772	212.559998	265.200012	47.220001	311.100006	399.73999	56.84	187.669998	376.700012	299.190002	31.5	39.720001	77.169998	73.279999	75.029999	286.480011	151.539993	138.679993	45.889999	236.699997	62.509998	341.470001	249.740005	57.580002	80.889999	60.759998	134.399994	29.98	91.25	74.449997	219.059998	311.089996	149.179993	93.988297	43.674999	40.790001	328.200012	48.439999	92.849998	372.660004	85.839996	122.230003	21.389999	79.480003	416.899994	236.410004	225.660004	177.300003	47.07	1104.280029	50.580002	13.96	56.959999	209.970001	81.080002	40.27	224.360001	26.860001	96.290001	474.140015	378.950012	39.389999	213.839996	62.529999	85.580002	105.290001	124.129997	3917.75	15.27	14.95	153.509995	59.490002	124.875	50.98	62.830002	64.290001	62.419998	693.190002	65.129997	58.529999	163.660004	19.4	328.290009	113.32	55.306667	12.41	59.560001	166.009995	44.09	71.470001	131.979996	119.099998	238.289993	37.540001	113.290001	102.279999	87.019997	148.029999	40.82	68.25	230.589996	317.670013	111.059998	27.110001	87.18	287.48999	76.220001	104.239998	125.550003	85.75	120.339996	82.260002	45.759998	52.779999	695.01001	20.41	73.82	100	85.519997	212.320007	212.130005	34.34	366.899994	84.400002	138.600006	81	118.07	284.209991	84.279999	71.629997	208.559998	136.589996	33.98	53.5	204.320007	306.089996	71.720001	\N	89.029999	313.269989	77.074997	160.720001	70.760002	61.279999	56.529999	232.729996	77.669998	93.260002	28.110001	202.679993	72.980003	15.73	47.59	531.830017	343.76001	70.635002	113.440002	78.370003	43.040001	201.970001	148.470001	60.57	508.660004	132.679993	29.030001	58.200001	55.25	106.760002	151.240005	188.570007	282.940002	68.559998	144.860001	109.900002	160.710007	58.889999	341.75	32.830002	27.57	40.549999	87.809998	394.109985	508.369995	197.25	164.770004	264.450012	40.959999	177.869995	30.65	101.169998	\N	152.339996	171.029999	172.529999	284.73999	22.02	40.41	8.48	38.889999	80.75	270.48999	32.43	11.32	32.720001	94.769997	64.309998	40.029999	163.220001	28.540001	43.650002	62.57	31.51	246.389999	203.550003	27.809999	66.559998	68.370003	85.739998	88.360001	107.769997	104.82	264.950012	149.399994
2022-09-28	123.720001	12.75	149.839996	144.600006	110.690002	98.720001	44.470001	261.929993	281.399994	144.580002	82.910004	231.949997	190.979996	86	93.559998	23.030001	57.209999	48.77	149.460007	170.800003	82.25	277.950012	212.100006	126.410004	91.800003	86	10.9	68.360001	114.360001	230.979996	259.429993	221.059998	118.010002	116.690002	232.190002	275.269989	50.450001	34.669998	234.970001	69.379997	85.940002	141.220001	109.059998	186.410004	465.959991	166.660004	137.419998	115.690002	140.559998	2169.439941	133.440002	31.07	49.23	55.560001	35.380001	67.440002	230.369995	23.040001	83.900002	276.609985	428.709991	39.59	1726.880005	21.280001	58.459999	585.429993	72.059998	148.889999	60.240002	39.130001	29.524649	86.010002	76.5	43.400002	33.470001	69.290001	36.900002	167.759995	180.320007	118.360001	70.18	150.070007	9.83	166.970001	161.460007	91.989998	85.019997	100.209999	33.970001	74.010002	99.480003	321.079987	282.549988	92.480003	72.910004	136.259995	73.510002	31.16	179.529999	1566.599976	207.570007	62.41	78.18	30.15	95.040001	67.277496	103	138.410004	488.290009	179.729996	47.880001	27.799999	120.360001	187.419998	150.169998	41.34	72.230003	27.629999	394.549988	76.239998	26.66	59.259998	58.380001	98.160004	145.779999	34.5	74.860001	29.49	57.68	51.25	345.899994	330.119995	93.580002	241.009995	125.169998	71.330002	236.028366	99.400002	99.769997	137.970001	23.34	119.82	45.049999	321.179993	127.720001	123.160004	99.610001	85.129997	60.049999	83.330002	118.349998	38.610001	148.729996	90.82	173.130005	259.440002	61.310001	228.139999	453.100006	72.639999	75.019997	292.309998	111.730003	370.529999	576.5	67.379997	40.810001	83.160004	244.699997	133.910004	107.830002	102.150002	63.220001	84.239998	39.68	90.050003	95.910004	170.669998	12.18	119.400002	47.59	27.860001	393.059998	149.990005	38.669998	148.880005	96.169998	433.029999	77.300003	32.540001	108.379997	29.18	31.440001	90.82	136.190002	49.970001	60.389999	220.449997	40.159668	\N	20.950001	\N	63.93	78.790001	100.93	29.93	35.25	187.369995	100.739998	100.050003	152.669998	110.730003	83.900002	300.790009	493.829987	24.74	69.379997	13.27	189.940002	282.190002	108.300003	63.060001	225.350006	123.669998	65.230003	173.830002	12.28	25.610001	46.93	66.93	16.549999	226.300003	222	493.809998	31.85	122.760002	93.050003	334.029999	202.940002	95.269997	201.289993	67.660004	27.129999	409.290009	34.490002	32.709999	26.209999	185.690002	44.110001	44.91	192.399994	281.390015	188.470001	14.73	110.470001	166.830002	60.119999	51.279999	184.75	166.360001	26.68	107.989998	68.300468	36.57	16.17	159.550003	33.619999	18.639999	315.690002	117.18	16.84	86.419998	56.98	45.450001	\N	50.919998	88.93	77.480003	182.147766	214.570007	271.450012	48.189999	334.380005	400	57.209999	194.529999	381.649994	309.339996	32.43	39.709999	79	75.5	77.769997	290.179993	155.809998	143.820007	48.860001	236.940002	63.900002	348.940002	251.979996	58.139999	82.589996	61.860001	141.610001	30.620001	94.599998	75.040001	223.160004	319.630005	150.949997	95.551842	44.700001	41.41	333.600006	49.639999	100.089996	379.329987	86.779999	122.150002	22.67	81.470001	429.140015	241.070007	229.619995	179.149994	48.560001	1109.099976	51	14.64	58.32	215.460007	82.370003	42.189999	245.199997	27.219999	98.699997	483.690002	388.850006	40.25	216.720001	63.700001	87.43	106.919998	127.360001	4098.029785	15.68	15.38	156.440002	60.369999	128.089996	52.939999	64.510002	65.5	63.07	717.630005	65.769997	61.41	166.800003	19.83	341.779999	117.379997	56.886665	12.72	59.880001	168.669998	44.43	72.910004	131.979996	119.050003	247.850006	39.439999	115.809998	103.93	87.349998	151.589996	41.810001	68.980003	236.139999	329.140015	113.300003	27.360001	88.32	292.570007	81.400002	106.190002	130.199997	91.120003	118.93	82.669998	47.389999	54.360001	705.419983	20.459999	76.559998	100.970001	88.989998	218.75	217.330002	34.900002	370.529999	87.010002	140.050003	83.300003	121	291.51001	87.110001	73.25	213.070007	139.179993	35.439999	55.650002	208.080002	313.160004	72.519997	\N	92.529999	314.769989	78.489998	162.800003	72.639999	63.23	56.98	237.429993	79.589996	92.959999	28.99	205.820007	73.760002	15.83	48.32	540.23999	350	72.412498	115.220001	78.949997	44.25	207.960007	155.869995	62.310001	517.830017	135.520004	29.9	61.099998	56.919998	109.629997	152.919998	192.259995	287.809998	68.589996	149.440002	114.190002	162.800003	60.52	347.079987	33.919998	28.040001	41.700001	90.940002	409.209991	513.940002	201.830002	167.119995	277.019989	41.419998	179.179993	30.879999	108.800003	\N	156.149994	173.729996	177.289993	292.410004	22.299999	41.25	8.73	39.389999	83.080002	272.75	33.200001	11.79	33.150002	95.639999	65.419998	40.810001	164.669998	29.41	44.369999	63.450001	32.400002	251.929993	206.910004	28.190001	66.760002	68.910004	88.860001	90.57	108.120003	107.529999	271.350006	152.259995
2022-09-29	122.739998	12.25	142.479996	142.720001	106.660004	98.290001	45.830002	258.269989	278.25	141.990005	80.610001	227.75	189.460007	82.489998	89.07	22.75	56.580002	47.66	147.75	171.139999	80.5	265.440002	211.009995	126.129997	89.269997	84.419998	10.75	64.139999	113.279999	228.410004	253.929993	213.720001	114.800003	114.75	227.529999	270.950012	48.73	34.950001	231.759995	67.919998	80.449997	138.440002	104.660004	181.5	450.130005	163.600006	133.199997	114.160004	137.789993	2159.02002	125.330002	30.66	47.650002	55.299999	33.630001	65.080002	226.119995	22.200001	82.239998	264.279999	418.23999	38.880001	1678.920044	21.120001	58.200001	563.919983	71.709999	146.899994	60.889999	39.34	27.878521	84.459999	74.68	42.389999	33.259998	67.790001	35.619999	165.899994	183.779999	117.730003	67.790001	144.25	9.16	164.690002	158.970001	89.209999	83.040001	97.059998	33.849998	72.919998	98.730003	312.589996	280.559998	91.849998	71.769997	133.139999	72.269997	30.43	178.669998	1543.349976	204.589996	59.73	77.68	28.84	93.68	67.349998	103.660004	136.070007	478.980011	181.089996	47.009998	27.445	118.220001	190.009995	146.809998	40.57	70.690002	27.190001	389.549988	74.279999	25.969999	58.450001	57.209999	96.980003	144.770004	32.419998	71.059998	28.440001	56.599998	50.650002	341	323.100006	91.419998	239.470001	124.620003	68.360001	232.402481	97.449997	96.910004	136.839996	22.58	117.900002	44.16	316.350006	129.320007	118.220001	95.099998	83.959999	60.970001	82.099998	117.470001	37.689999	145.919998	87.660004	167.100006	267.5	57.459999	219.350006	456.790009	70.809998	74.199997	277.839996	112.970001	362.140015	561.390015	66.220001	39.529999	79.580002	238.660004	134.149994	102.629997	101.519997	60.490002	83.830002	37.75	90.470001	94.209999	168.830002	11.47	120.910004	46.57	28.17	396.859985	152.309998	37.18	146.809998	94.849998	424.839996	76.57	32.049999	106.309998	28.370001	30.51	88.790001	130.929993	49.630001	59.209999	214.429993	39.081848	\N	20.370001	\N	63.07	77.709999	100.239998	29.620001	33.259998	174.160004	98.089996	97.419998	149.699997	109.540001	81.769997	296.109985	486.899994	24.639999	67.889999	13.17	187.679993	278.329987	109.139999	62.650002	223.330002	121.860001	65	170.070007	12.12	25.040001	45.900002	66.550003	15.79	223.800003	220.330002	491.059998	30.940001	121.629997	90.75	331.809998	200.25	91.580002	193.809998	66.610001	26.379999	396.809998	33.880001	32.09	25.65	181.610001	43.689999	43.810001	189.059998	278.670013	183.880005	14.13	108.800003	165.279999	59.119999	49.470001	183.039993	164.529999	26.110001	106.160004	67.15493	36.119999	16.030001	158.820007	33.560001	18.08	310.709991	114.980003	16.719999	65.160004	56.57	44.68	\N	50.77	88.099998	74.970001	178.694153	209.350006	269.609985	47.209999	330.01001	389.790009	54.540001	190.460007	370.549988	300.220001	31.639999	38.529999	78.080002	74.809998	75.260002	286.769989	153.619995	140.509995	47.279999	234.399994	61.990002	342	246.559998	56.669998	82.269997	61.07	136.410004	29.99	91.989998	73.510002	224.600006	322.410004	150.649994	93.896324	44.005001	41.169998	331.100006	48.389999	98.699997	365.399994	86.639999	118.07	22.799999	79.860001	423.220001	237.5	225.300003	174.839996	48.25	1096.880005	50.009998	13.86	57.110001	213.759995	79.970001	41.759998	239.710007	25.969999	95.330002	470.480011	385.5	39.18	214.550003	62.939999	86.269997	105.290001	122.199997	3987.159912	15.32	15.05	151.009995	57.950001	127.089996	51.98	63.459999	62.939999	61.400002	711.76001	64.5	62.110001	165.580002	18.950001	334.429993	113.389999	56.580002	12.38	56.919998	166.610001	44.16	71.419998	128.699997	118.389999	245.559998	38.139999	114.220001	101.190002	86.089996	150.729996	40.93	66.220001	231.179993	315.779999	111.610001	25.950001	86.300003	287.48999	80.629997	105.669998	127.93	88.699997	114.839996	81.790001	43.639999	53.169998	691.820007	19.870001	76	98.279999	87.269997	218.460007	215.779999	35.139999	366.75	84.029999	137.449997	82.339996	121.360001	282.269989	86.57	72.639999	207.839996	139	35.970001	54.450001	202.759995	309.220001	69.379997	\N	89.129997	310.429993	75.739998	167.110001	70.709999	61.720001	54.380001	233.669998	77.209999	89.260002	28.84	205.479996	71.480003	15.53	48.169998	530.400024	344.179993	71.407501	112.540001	77.169998	43.970001	203.970001	151.789993	61.34	516.609985	134.639999	28.889999	60.799999	55.259998	107.389999	154.679993	187.490005	268.209991	66.849998	145.960007	108.580002	158.449997	59.049999	347.700012	32.91	26.42	41.080002	90.489998	404.76001	508.829987	199.199997	165.320007	270.149994	40.73	180.059998	29.389999	107.239998	\N	157.779999	173.550003	176.169998	292.799988	21.379999	39.650002	8.6	38.639999	81.720001	274.559998	31.549999	11.66	32.18	91.809998	63.330002	40.5	161.910004	28.959999	44.083332	65.18	31.379999	251.270004	202.279999	27.75	64.349998	65.360001	88.68	88.089996	107.209999	107.120003	265.519989	150.949997
2022-09-30	121.550003	12.04	138.199997	134.210007	105.040001	96.760002	45.540001	257.299988	275.200012	139.339996	80.449997	226.190002	186.800003	80.550003	86.449997	22.6	56.200001	47.48	145.270004	171.220001	80.32	264.440002	207.110001	124.529999	89.68	81.93	10.73	63.360001	113.410004	225.399994	251.949997	214.699997	113	112.889999	221.699997	267.869995	48.580002	34.189999	232.729996	66.959999	78.209999	140.190002	101.849998	184.190002	444.01001	162.699997	130.160004	115.75	134.910004	2141.929932	121.080002	30.200001	48.32	53.860001	32.599998	63.34	222.830002	21.52	82.57	267	417.140015	38.52	1643.209961	20.959999	58.919998	550.280029	71.089996	144.320007	60.48	38.73	27.640844	83.699997	74.970001	41.669998	32.630001	66.68	35.560001	164.080002	181.880005	117.370003	67.510002	144.550003	7.03	163.429993	156.080002	90.339996	83.190002	96.25	34.360001	71.440002	96.309998	303.350006	277.470001	89.57	70.25	128.389999	71.099998	29.33	177.130005	1502.76001	203.509995	58.240002	77.809998	28.18	92.169998	65.974998	102.339996	135.330002	472.269989	176.169998	47.119999	26.6	119.449997	196.800003	143.839996	40	69.650002	26.639999	388.190002	72.360001	26.120001	57.439999	57.150002	95.370003	143.669998	32.259998	69.110001	28.059999	55.880001	50.400002	333.890015	312.609985	90.919998	239.860001	122.690002	67.349998	228.980499	94.330002	99.18	136.100006	22.92	116.580002	43.93	310.200012	126.32	115.050003	93.019997	82.769997	60.130001	80.540001	115.709999	36.810001	144.419998	85.760002	171.429993	262.440002	56.580002	215.899994	454.23999	71.050003	73.220001	277.470001	111.730003	362.190002	568.840027	67.220001	40.75	77.959999	242.229996	133.360001	100.629997	100.129997	59.400002	82.629997	37.459999	88.309998	93.690002	172.710007	11.2	120.459999	46.040001	27.33	400.109985	148.470001	37	144.729996	93.57	412.01001	75.57	31.959999	105.699997	28.5	30.68	90.120003	132.270004	49.130001	58.299999	212.169998	38.570972	\N	20.139999	\N	61.689999	76.610001	99.699997	29.02	32.09	178.139999	96.150002	95.650002	149.320007	108.050003	80.309998	293.049988	489.190002	24.620001	67.419998	13.18	183.789993	275.940002	108.989998	61.939999	221.5	120.620003	64.519997	166.970001	11.98	24.92	45.439999	65.769997	15.88	220.470001	223	485.190002	30.93	118.809998	90.349998	325.799988	199.850006	90.830002	190.789993	66.639999	25.77	387.320007	33.77	31.700001	25.6	181.139999	43.259998	43.970001	187.440002	276.690002	180.649994	13.7	108.489998	156.419998	57.709999	49.220001	182.270004	163.360001	26.120001	104.5	65.408447	35.82	16.02	157.360001	33.349998	18.41	302.630005	112.540001	16.639999	66.019997	56.02	43.75	\N	49.84	87.470001	74.550003	175.953613	207.830002	269.589996	47.150002	323.350006	386.290009	52.990002	187.809998	366	279.559998	30.84	37.52	77.379997	75.279999	76.040001	284.339996	155.070007	140.139999	46.689999	230.740005	61.029999	339.869995	243.110001	54.830002	80.75	60.779999	135.679993	29.719999	91.190002	71.269997	222.490005	322.089996	149.289993	92.391304	43.48	40.380001	329.839996	48.330002	99.330002	363.399994	86.120003	118.25	22.58	79.010002	421.790009	232.899994	223.970001	176.320007	47.75	1084.119995	50.099998	11.36	56.68	212.270004	78.410004	42.029999	235.440002	25.190001	83.120003	470.320007	377.609985	38.27	209.649994	61.849998	85.559998	106.989998	121.389999	3987.080078	15.42	15.11	147.509995	58.200001	124.385002	51.240002	63.09	62.330002	61.07	703.349976	63.799999	61.450001	163.789993	19.040001	329.98999	112.209999	55.793331	12.5	56.23	163.259995	43.759998	72.150002	126.25	116.209999	242.309998	37.5	112.290001	101.599998	83.010002	149.419998	40.630001	64.510002	229.399994	318.209991	110.690002	25.35	85.779999	292.809998	80.720001	104.599998	127.389999	86.07	112.980003	79.410004	37.900002	53.849998	688.869995	20.07	76.5	98.82	84.93	218.300003	215.110001	34.68	359.640015	84.269997	136.039993	81.860001	120.330002	284.649994	84.260002	71.870003	204.75	137.410004	35.900002	55.07	201.350006	305.51001	68	\N	89.75	305.350006	74.970001	166.279999	70.949997	60.810001	53.23	229.679993	75.209999	85.269997	28.190001	202.539993	70.709999	15.34	47.990002	524.820007	337.470001	71	110.360001	75.150002	43.540001	201.460007	148.389999	62.119999	507.190002	134.169998	28.43	60.34	54.27	105.010002	153.199997	185.880005	265.25	65.93	144.809998	109	154.779999	58.259998	347.5	32.529999	26.5	41.709999	88.18	401.190002	505.040009	194.820007	161.539993	270.119995	40.32	177.649994	29.85	106.849998	\N	157.710007	170.529999	173.699997	289.540009	21	40.169998	8.52	37.970001	81.349998	269.529999	31.4	11.5	32.549999	89.43	64.32	40.220001	160.210007	28.629999	43.233334	64.580002	30.889999	246.080002	200.940002	28.559999	63.029999	64	87.309998	87.360001	106.339996	104.550003	262.01001	148.289993
2022-10-03	126.379997	11.92	142.449997	138.320007	105	99.519997	46.330002	264.890015	285.23999	145.130005	83.029999	232.25	192.460007	82.75	88.230003	23.559999	57.860001	49.18	149.679993	176.580002	83.839996	273.730011	215.639999	128.279999	92.449997	86.25	11.03	66.110001	117.550003	230.440002	262.410004	217.169998	115.879997	115.830002	227.970001	275.589996	50.630001	37.299999	238.330002	69.389999	83.040001	144.089996	105.010002	186.619995	456.779999	168.100006	134.350006	115.970001	140.020004	2197.709961	126.050003	31.09	49.369999	55.619999	32.52	63.669998	230.779999	22.440001	84.389999	264.299988	427.839996	39.66	1678.930054	22.280001	60.279999	572.719971	70.529999	148.910004	62.040001	39.880001	28.829226	86.489998	75.739998	42.560001	32.91	67.970001	36.810001	171.229996	187.100006	118.129997	70.279999	147.710007	6.85	170.279999	159.910004	94.239998	86.589996	100.300003	35.040001	72.900002	98.720001	320.269989	287.220001	93.260002	71.110001	129.779999	73.019997	30.629999	178.179993	1504.699951	209.589996	59.849998	80	28.84	95.57	68.315002	109.970001	139.309998	477.730011	182.300003	47.720001	27.4125	122.120003	203.789993	147.899994	41.290001	71.989998	27.42	400.839996	76.519997	27.360001	59.029999	59.18	97.760002	151.729996	34.150002	71.089996	28.26	57.27	52.43	344.049988	322.98999	93.889999	246.479996	125.440002	70.739998	238.289001	97.129997	100.449997	141.649994	23.76	120.089996	45.279999	316.440002	125.410004	116.93	95.330002	86.410004	65.330002	84.980003	119.860001	37.220001	149.130005	87.660004	173.339996	265.890015	59.400002	219.089996	470.059998	74.470001	75.540001	286.609985	119.93	363.579987	578.900024	68.089996	41.75	80.300003	246.800003	137.789993	103.959999	104.989998	60.779999	85.459999	38.48	90.910004	94.400002	173.600006	11.47	129.520004	47.389999	29.34	408.119995	151.460007	37.650002	150.759995	95.419998	423.910004	76.339996	32.830002	109.110001	29.040001	31.26	91.089996	136.619995	50.959999	60.630001	220.529999	39.623871	\N	20.52	\N	62.32	78.480003	102.089996	29.870001	32.869999	177.380005	99.300003	98.639999	152.910004	110.739998	82.370003	299.149994	506.820007	26.379999	68.980003	13.47	193.259995	283.700012	116.800003	63.57	227.080002	121.769997	66.120003	173.039993	12.37	25.889999	46.200001	68.07	16.370001	224.559998	227.110001	499.519989	32.09	121.510002	92.82	336.679993	205.089996	92.809998	187.240005	68.830002	26.969999	396.799988	34.93	32.540001	26.1	186.199997	45.029999	45.639999	193.360001	284.359985	186.949997	14.35	112.169998	162.029999	58.779999	51.509998	186.75	163.199997	26.57	107.730003	66.732391	36.869999	16.469999	162.419998	33.959999	18.74	316.529999	114.080002	17.1	67.739998	56.650002	43.75	\N	51.52	90.790001	78.160004	181.958755	217.399994	275.820007	48.619999	321.549988	399.73999	54.330002	193.919998	389.679993	292.100006	31.219999	38.599998	76.629997	78.220001	78.360001	290.480011	158.589996	140.800003	48.529999	235.339996	63.66	346.73999	250.869995	56.349998	82.699997	62.619999	138.610001	30.610001	93.669998	72.410004	231.589996	326.589996	154.880005	94.66555	44.535	41.369999	339.329987	49.439999	102.790001	377	87.550003	120.989998	24.969999	80.379997	431.579987	240.740005	228.970001	181.020004	50.279999	1133.359985	51.720001	11.4	58.330002	218.600006	81.190002	43.709999	239.039993	26.01	85.400002	485.709991	391.709991	39.34	216.800003	64.139999	88.220001	114.330002	125.120003	4133.140137	15.9	15.63	151.960007	59.220001	130.934998	53.549999	63.57	64.790001	63.080002	718.190002	65.440002	64.059998	169.690002	19.620001	336.640015	114.860001	57.653332	13.11	57.91	165.25	44.139999	75.550003	128.509995	120.5	252.259995	39.25	115	104.360001	85.029999	153.800003	41.810001	66.029999	232.970001	327.75	114.190002	26.059999	89.190002	293.950012	84.580002	107.480003	131.350006	87.18	117.220001	82.32	37.59	54.299999	735.130005	20.52	76.980003	101.419998	86.860001	224.25	225.639999	35.380001	372.23999	85.959999	139.300003	83.110001	124.540001	288.929993	85.620003	73.209999	214.380005	139.559998	38.299999	57.07	206.960007	316.980011	69.730003	\N	90.980003	314.790009	77.559998	170.070007	75.389999	63.110001	54.759998	234.520004	79.029999	87.879997	29.860001	209.839996	72.089996	15.9	48.580002	542.349976	347.600006	73.267502	114.32	78.690002	44.709999	208.5	151.789993	62.900002	522.929993	138.899994	29.67	62.98	56.220001	108.720001	157.070007	194.119995	242.399994	66.720001	150.990005	113.360001	159.839996	60.48	349.200012	32.810001	26.719999	42.16	92.68	404.75	515.51001	200.259995	163.089996	281.609985	41.57	181.649994	30.540001	112.309998	\N	160.399994	174.360001	179.300003	297.429993	21.469999	40.610001	8.72	39.16	84.519997	277.350006	32.43	11.95	34.049999	92.599998	65.379997	41.580002	165.089996	29.43	44.176666	66.389999	31.92	255.929993	206.669998	29.370001	64.610001	65.540001	91.919998	90.199997	109.110001	107.32	272.089996	151.350006
2022-10-04	131.410004	12.95	146.100006	141.990005	110.809998	103.080002	48.689999	274.309998	294.970001	150.850006	85.699997	236.619995	199.990005	84.07	90.660004	25.27	60.009998	51.709999	152.940002	180.009995	87.160004	283.779999	229.910004	132.809998	95.839996	89.410004	11.28	67.900002	121.120003	233.020004	277.690002	220.080002	121.089996	120.809998	233.210007	284.320007	52.360001	39.16	247.960007	71.610001	88.129997	145.550003	106.410004	188.160004	479.859985	173.789993	136.520004	120.949997	145.460007	2205.030029	133.509995	32.380001	50.560001	57.450001	35.080002	67.400002	236.970001	23.42	88.129997	267.450012	449.390015	41.369999	1759.040039	23.190001	63.450001	591.299988	71.209999	152.460007	63.299999	41.029999	30.22007	93.519997	76.959999	44.41	33.91	69.82	38.580002	179.630005	192.759995	119.970001	73.480003	150.360001	7.76	171.330002	166.339996	96.900002	89.339996	105.059998	36.630001	73.349998	100.379997	328.540009	293.019989	96.190002	71.839996	131.619995	76.440002	30.99	182.130005	1536.150024	221.529999	60.580002	80.870003	29.43	99.870003	69.892502	115.620003	142.729996	486.130005	188.429993	48.060001	28.4725	123.139999	213.130005	155.729996	41.82	73.769997	28.120001	411.019989	79.790001	28.58	60.66	61.759998	100.519997	157.630005	38.049999	71.5	30.75	60.720001	54.720001	360.290009	334.029999	97.400002	245.110001	128.100006	73.790001	247.38475	101.440002	102.209999	142.149994	23.879999	124.419998	46.619999	330.609985	132.220001	118.629997	97.120003	89.370003	69.07	90.970001	123.199997	38.669998	153.550003	89.110001	182.300003	276.940002	60.830002	227.259995	479.230011	77.379997	78.25	288.25	125.169998	388.76001	587.830017	68.480003	44.91	81.019997	245.520004	143.479996	106.150002	110.199997	62.029999	87.18	40.009998	91.519997	102.099998	179.470001	12.36	136.300003	48.389999	30.780001	422.309998	159.119995	38.950001	155.419998	98.730003	441.140015	79.540001	34.299999	112.440002	29.98	32.23	93.550003	143.059998	52.68	62.27	226.639999	42.07856	\N	20.91	\N	65.309998	78.5	106.660004	31.530001	35.799999	185.309998	102.410004	101.639999	156.470001	116.150002	83.5	314.869995	521.22998	28.120001	70.480003	13.95	203.899994	289.559998	124.089996	65.959999	232.190002	125.970001	66.550003	178.190002	12.85	26.639999	46.900002	70.139999	16.85	225.669998	236.089996	503.779999	33.509998	125.5	94.160004	348.589996	210.639999	95.589996	205.059998	69.559998	27.700001	412.01001	35.040001	33.25	27.190001	193.100006	47.07	47.580002	201.539993	294.850006	193.229996	15.32	116.190002	168.029999	61.240002	53.549999	188.580002	165.619995	27.629999	112.769997	67.718307	37.259998	17.120001	168.649994	34.330002	19.34	327.290009	116.230003	17.67	68.449997	56.779999	44.700001	\N	53.189999	93.360001	80.910004	185.575607	224.119995	286.459991	50.279999	329.890015	406.109985	55.009998	197.419998	400.630005	307.799988	33.189999	42	78.849998	81.07	80.459999	301.269989	158.429993	147.559998	50.310001	238.5	66.699997	355.359985	261.980011	57.529999	84.5	65.459999	140.279999	32.880001	100.550003	74.43	236.139999	335.940002	158.710007	96.672241	45.825001	42.5	348.470001	52.09	107.720001	394.01001	88.389999	125.669998	26.5	83.970001	450.859985	248.880005	235.419998	187.330002	51.450001	1179.209961	53.959999	13.32	59.900002	224.289993	82.82	44.529999	240.740005	26.9	88.639999	490.279999	411.549988	41.009998	223.169998	66.559998	90.989998	119.309998	131.669998	4320.649902	16.68	16.379999	159.889999	60.27	136.580002	56.32	66.879997	68.919998	65.690002	729.710022	67.050003	66.169998	173.839996	20.07	349.619995	115.389999	59.939999	14.19	59.810001	167.110001	44.459999	79	130.100006	123.940002	263.029999	40.990002	118.139999	105.989998	87	160.639999	43.110001	67	244.270004	332.809998	119.150002	26.66	94.239998	297	90.360001	111.839996	136.029999	92.790001	122.370003	86.07	43.849998	56.07	739.539978	21.4	80	107.519997	91.75	228.729996	231.830002	37.099998	379.950012	89.379997	142.520004	85.529999	128.130005	293.420013	88.510002	76.220001	219.509995	142.110001	39.119999	60.27	214.419998	321.700012	70.690002	\N	95.870003	323.549988	78.815002	175.830002	78.019997	65.610001	57	237.399994	83.220001	92.18	31.68	215.800003	75	16.09	49.25	563.52002	357.630005	77.139999	118.529999	81.669998	46.560001	206.25	156.960007	65.419998	539.929993	142.539993	31.440001	65.370003	58.790001	113.260002	161.470001	197.889999	249.440002	67.459999	154.660004	116.589996	165.149994	63.59	362.890015	35.330002	29.190001	42.389999	95.800003	403.950012	523.169983	205.380005	168.889999	294.26001	42.630001	185.649994	31.360001	117.580002	\N	163.960007	179.690002	183.460007	300.640015	22.940001	40.849998	9.21	39.810001	88.110001	288.200012	33.389999	12.36	36.459999	93.099998	64.379997	43.540001	168.179993	30.709999	44.75	68.160004	33.049999	261.149994	213.110001	29.889999	70.739998	66.470001	95.269997	93.139999	111.410004	111.690002	281.649994	154.75
2022-10-05	132.639999	12.87	146.399994	143.330002	111.760002	103.379997	47.959999	274.339996	297.380005	151.889999	86.269997	239.050003	204.529999	81.440002	87.699997	25.42	59.669998	51.299999	151.929993	181.759995	85.379997	276.799988	228.809998	133	95.959999	89.220001	11.09	67.940002	121.080002	233.820007	276.279999	214.139999	120.949997	121.349998	233.839996	282.779999	51.5	40.52	242.800003	71.879997	87.099998	141.350006	104.110001	182.509995	484.799988	171.850006	133.399994	123.290001	144.369995	2245.449951	132.110001	31.92	50.939999	57.709999	35.450001	67.900002	236.830002	23.32	87.739998	261.690002	456.01001	41.360001	1726.709961	23.709999	63.619999	583.150024	71.449997	150.570007	63.709999	41.299999	30.079226	92.040001	74.5	43.84	33.799999	69.389999	38.200001	178.380005	190.630005	119.769997	72.940002	145.770004	7.43	169.699997	166.550003	94.760002	88.169998	102.550003	36.110001	72.510002	99.639999	329.279999	294.029999	96.639999	71.110001	131.690002	75.709999	30.74	180.869995	1519.780029	224.360001	58.529999	80.809998	28.809999	98.940002	69.364998	115.93	142.449997	480.320007	187.050003	47.59	28.1975	119.419998	215.429993	156.229996	41.990002	74.400002	27.82	411.940002	81	28.790001	60.630001	61.52	100.449997	158.529999	38.52	69.010002	30.52	61.549999	54.459999	355.769989	341.019989	96.68	242.699997	127.760002	72.809998	250.257095	100.800003	99	142.759995	23.290001	124.080002	46.060001	335.130005	133.100006	116.110001	94.019997	89.260002	70.879997	91.080002	122.669998	39.119999	151.320007	86.300003	179.979996	273.730011	60.09	226.240005	478.799988	76.580002	79.769997	261.600006	126.080002	371.170013	578.409973	66.529999	45.34	78.900002	236.350006	144.5	104.910004	112.330002	60.16	87.440002	38.700001	90.769997	98.989998	178.110001	12.51	139.369995	48.130001	30.51	423.799988	156.869995	37.77	156.279999	100.550003	439.980011	79.599998	34.099998	112.040001	29.25	31.540001	93.059998	134.589996	53.59	61.900002	226.679993	42.016258	\N	21.08	\N	65.449997	77.690002	106.519997	31.32	34.84	178.679993	102.220001	101.43	157.509995	117.209999	83.150002	309	518.76001	29.24	68.290001	13.72	202.539993	289.850006	126.910004	65.760002	233.009995	125.919998	66.239998	177.809998	12.95	26.780001	46.310001	69.910004	16.73	225.089996	237.600006	504.709991	33.330002	125.739998	93.410004	350.119995	208.860001	92.599998	218.520004	69.5	27.639999	413.579987	34.259998	32.869999	27.24	192.490005	46.939999	47.049999	201.380005	299.779999	192.809998	15.25	114.480003	166.490005	62.330002	53.34	188.059998	165.110001	27.58	110.389999	67.50235	37.439999	16.889999	168.710007	33.889999	19.299999	329.049988	114.580002	17.700001	66.709999	56.240002	44.599998	\N	52.799999	92.480003	79.849998	184.733673	220.839996	283.790009	50.23	331.779999	402.51001	53.049999	199.029999	399.910004	310.049988	32.990002	42.619999	82.150002	80.889999	80.669998	304.200012	153.509995	147.179993	49.91	239.089996	67.389999	354.369995	261.859985	57.240002	85.050003	65.260002	138.979996	33.580002	98.889999	73.309998	239.539993	334.290009	159.229996	96.29599	46.09	42.900002	354.470001	51.09	107.580002	399.839996	88.389999	125.620003	27.190001	83.110001	447.480011	249.199997	236.860001	185.809998	51.040001	1202.469971	54.73	13.22	59.720001	223.229996	81.769997	43.900002	236.729996	26.16	91.099998	484.450012	420.579987	41.5	221.020004	67.190002	90.410004	117.849998	132.089996	4292.959961	16.43	16.139999	161.240005	59.52	136.244995	56.52	66.309998	69.510002	66.639999	732.090027	67.43	67.739998	175.649994	19.57	351.670013	114.589996	60.606667	14.75	58.470001	166	44.119999	78.529999	129.199997	122.339996	263.190002	40.860001	117.389999	105.440002	86.970001	159.229996	42.52	65.290001	245.070007	330.859985	120.230003	26.120001	93.75	293.920013	92.610001	112.269997	134.550003	93.830002	124.889999	87.349998	43.470001	55.700001	745.679993	21.17	79.660004	108.139999	94.019997	231.759995	234.710007	36.68	380.450012	89.82	141.169998	85.209999	131.350006	283.119995	90.120003	75.93	217.369995	141.259995	41.57	60.470001	214	321.369995	68.730003	\N	95.769997	321.649994	76.764999	173.039993	77.830002	65.43	57.43	235.949997	82.300003	93.339996	31.75	216.119995	75.5	15.93	48.459999	551.75	354	77.137497	118.220001	81.949997	45.860001	205.550003	156.410004	65.800003	546.27002	141.229996	31.860001	66.129997	57.610001	111.540001	160.539993	201.589996	240.809998	66.639999	153.710007	117.300003	167.800003	63.32	367.269989	35.419998	29.18	41.080002	94.709999	395.98999	527.070007	200.619995	167.929993	293.880005	42.200001	187.669998	31.370001	118.089996	\N	164.110001	179.929993	183.869995	302.019989	22.889999	39.860001	9.18	39.400002	88.07	290.839996	33.16	12.22	37.169998	90.559998	62.32	43.310001	166.630005	30.459999	44.306667	67.980003	32.740002	259.670013	212.679993	29.809999	72.18	64.330002	99.120003	92.660004	112.330002	112.489998	281.880005	154.589996
2022-10-06	132.179993	12.73	145.429993	140.289993	111.580002	102.449997	48	269.470001	298.410004	150.970001	85.75	234.889999	205.869995	78.839996	84.510002	25.4	59.139999	50.759998	149.929993	179.100006	84.440002	280.940002	222.360001	130.539993	94.410004	88.120003	11.07	67.849998	119.709999	230.940002	275.029999	203.070007	120.300003	121.900002	232.229996	280.720001	50.779999	42.200001	238.589996	72.400002	88.370003	139.330002	100.809998	177.630005	479.5	170.100006	131.240005	126.440002	142.380005	2215.879883	132.199997	31.459999	49.939999	56.25	35.290001	66.809998	228.399994	22.950001	86.25	262.26001	452.850006	40.68	1709.72998	23.74	63.790001	571.609985	70.239998	145.440002	62.650002	40.650002	30.140844	91.610001	73.419998	43.060001	32.560001	69.440002	37.209999	178.809998	188.820007	121.68	71.669998	137.699997	6.98	168.410004	165	92.580002	86.279999	105.730003	35.43	71.82	97.489998	323.950012	293.079987	95.57	69.559998	130.070007	74.059998	30.049999	175.649994	1506.98999	220.779999	56.59	80.239998	27.34	96.730003	67.3825	117.650002	139.910004	482.48999	182.240005	46.810001	28.33	116.370003	210.809998	155.460007	41.52	75.209999	27.360001	410.609985	78.709999	28.860001	59.709999	60.889999	98.580002	161.419998	38.619999	65.959999	30.620001	62.290001	53.18	355.470001	340.429993	95.32	241.669998	126.059998	73.800003	246.49823	100.040001	94.400002	142.130005	22.59	123.5	45.52	324.220001	129.509995	110.709999	90.769997	88.919998	72.239998	95.209999	123.660004	38.889999	148.669998	84	174.320007	272.309998	58.650002	229.100006	477.950012	74.830002	79.470001	257.450012	127.529999	356.309998	557.429993	64.449997	43.939999	75.489998	228.690002	142.449997	102.709999	115.110001	58.029999	86.480003	37.759998	90.650002	95.610001	172.110001	12.36	142.330002	47.380001	29.82	419.25	155.190002	36.849998	152.240005	99.080002	413.820007	77.650002	33.529999	111.970001	29.01	31.17	91.940002	132.059998	53.740002	61.439999	223.410004	41.256176	\N	21.030001	\N	64.949997	74.970001	106.660004	31.49	34.630001	168.679993	102.239998	101.419998	156.830002	113.300003	82.470001	304.670013	509.589996	29.809999	68.550003	13.6	201.529999	290.390015	130.380005	64.839996	231.820007	123.349998	65.790001	175.039993	12.91	26.48	44.91	69.18	16.559999	220.649994	235	499.299988	33.200001	122.230003	93.349998	346.019989	207.389999	90.400002	212.720001	69.639999	27.18	411.320007	33.700001	32.200001	26.93	187.539993	47.009998	46	197.699997	300.76001	191.899994	14.97	113.779999	165.110001	61.68	52.450001	186.020004	161.910004	27.540001	108.139999	65.765259	37.139999	16.620001	168.509995	33.419998	19.16	327.48999	112.190002	17.389999	65.389999	55.029999	43.720001	\N	52.150002	91.629997	80.160004	180.644333	220.5	278.820007	49.98	332.950012	399.609985	51.25	199.979996	397.600006	310.480011	32.540001	43.07	82.730003	80.120003	79.860001	299.230011	150.210007	144.070007	50.580002	234.75	67.120003	350.890015	254.070007	56.009998	84.419998	64.550003	139.070007	33.32	98.239998	72.43	238.25	330.320007	157.320007	92.909698	45.869999	42.990002	354.070007	51.310001	107.860001	395.350006	87.440002	125.150002	28.25	81.309998	436.649994	246.789993	234.199997	184.110001	50.525002	1203.180054	54.619999	13.29	59.509998	221.309998	78.910004	44.889999	240.020004	25.1	90.169998	485.230011	418.429993	41.099998	218.929993	67	88.660004	117.809998	131.300003	4311.129883	16.190001	15.88	158.990005	58.52	138.589996	55.630001	65.800003	70.25	65.300003	732.409973	66.800003	70.5	174.75	19.129999	353.600006	111.690002	59.799999	14.63	56.66	162.800003	43.09	78.32	126.480003	121.919998	260.929993	41.27	115.919998	101.919998	85.470001	155.710007	42.080002	62.73	245.509995	328.869995	117.730003	25.440001	92.949997	287.959991	93.360001	112.169998	132.220001	94.419998	125.279999	85.459999	44.02	55.119999	731.859985	20.809999	79.580002	108.220001	93.529999	229.850006	233.119995	37.130001	380.329987	88.239998	133.410004	84.279999	129.610001	268.019989	89.349998	75.989998	216.770004	138.080002	42.490002	61.450001	213.809998	321.929993	65.730003	\N	94.68	316.170013	74.455002	172.740005	77.139999	63.959999	55.709999	232.520004	81.059998	92.610001	31.49	211.419998	73.269997	15.32	47.73	547	349.019989	77.269997	118.080002	82.010002	44.880001	199.429993	155.75	65.089996	540.590027	139.419998	32.009998	64.870003	57.73	110.919998	159.190002	200.080002	238.130005	65.519997	151.570007	121.379997	166.539993	62.630001	366	34.959999	29.73	39.790001	93.290001	392.079987	519.130005	198.210007	165.600006	293.579987	41.080002	185.589996	30.959999	119.220001	\N	162.199997	175.690002	182.080002	298.630005	22.65	38.330002	8.94	37.84	87.400002	287.549988	32.25	12.49	37.060001	86.519997	59.759998	42.240002	159.399994	30.110001	43.893333	67.790001	32.040001	256.26001	210.619995	29.17	74.169998	61.82	102.059998	91.660004	110.120003	110.599998	280.350006	152.589996
2022-10-07	127.440002	12.18	140.089996	138.759995	108.540001	101.790001	45.669998	259.709991	288.769989	144.919998	85.440002	227.119995	194.740005	76.959999	82.989998	24.92	57.689999	49.709999	147.690002	174.309998	82.080002	272.529999	211.580002	130.639999	92.419998	82.599998	10.78	58.439999	116.290001	229.029999	271.859985	194.630005	114.559998	116.410004	218.300003	273.109985	49.5	42.52	231.75	70.169998	85.190002	134.740005	99.389999	172.279999	460.480011	165.529999	127.449997	123.75	139	2174	129.789993	30.75	48.52	55.619999	35.509998	64.529999	222.669998	21.85	85.519997	257.890015	428.929993	39.48	1685.160034	22.879999	63.240002	550.400024	69.699997	142.869995	61.220001	39.759998	29.577465	86.379997	71.309998	42.189999	32.849998	68.220001	35.330002	177.550003	184.679993	118.940002	69.43	134.350006	6.76	158.899994	159.619995	90.239998	84.389999	104.800003	35.02	70.720001	94.809998	312.529999	288.380005	93.940002	68.989998	125.760002	72.440002	29.27	169.919998	1478.75	218.039993	55.290001	74.82	26.809999	93.870003	65.597504	118.510002	137.350006	468.149994	179.589996	46.630001	27.42	113	205.330002	150.289993	40.27	73.470001	26.77	398.410004	77.019997	29.200001	58.490002	60.830002	88.25	160.029999	37.279999	64.389999	29.389999	59.639999	52.360001	356.149994	334.890015	93.400002	239.5	123.309998	71.910004	238.014191	97.160004	92.449997	141.949997	21.9	120.720001	44.41	314.519989	125.690002	107.489998	89.07	87.169998	72.040001	102.139999	122.309998	37.549999	143.509995	81.580002	168.820007	264.429993	58.630001	219.770004	467.059998	72.389999	77.830002	255.149994	127.449997	340	541.859985	62.529999	43.169998	74.25	221.210007	136.830002	101.230003	110.440002	57.040001	84.230003	36.959999	89.199997	93.919998	165.169998	12.2	142.429993	45.849998	28.950001	413.690002	154.410004	36.099998	144.169998	98.699997	402.200012	77.099998	33.099998	110.760002	29.110001	31.370001	90.550003	129.419998	51.470001	60.060001	223.679993	40.22197	\N	20.68	\N	64.290001	75.349998	105.980003	30.459999	33.619999	154.259995	99.57	98.68	153.869995	112.239998	79.699997	301.079987	500.920013	30.41	68.970001	13.21	200.460007	284.320007	128.199997	64.040001	232.880005	121.370003	63.759998	171.410004	12.46	25.040001	44.540001	67.550003	16.299999	220.520004	229.100006	503.459991	32.540001	118.82	90.019997	333.23999	202.029999	88.5	206.179993	68.419998	25.719999	392.959991	32.349998	31.559999	26.469999	180.339996	45.650002	45.650002	188.679993	294.01001	187.410004	14.37	112.389999	160.059998	60.200001	50.439999	185.660004	160.199997	26.74	105.980003	65.399063	36.5	16.15	161.059998	33.029999	18.629999	314.160004	109.589996	17.24	62.310001	54.509998	43	\N	51.349998	91.449997	78.110001	176.6409	224.320007	273.200012	49.349998	326.660004	403.959991	49.650002	197.210007	374.839996	298.220001	31.870001	42.5	82.790001	78.620003	78.610001	294.970001	145.240005	141.5	48.619999	233.190002	63.82	346.679993	245.460007	55.259998	82.419998	63.25	133.449997	32.68	95.489998	73.440002	235.619995	320.25	152.190002	89.899666	45.145	42.82	348.76001	51.060001	106.839996	362.600006	87.599998	119.32	27.940001	78.93	419.839996	234.240005	229.850006	182.059998	48.290001	1156.890015	52.91	12.9	57.66	215.720001	76.730003	42.599998	224.75	24.51	87.160004	496.089996	401.209991	41.119999	214.570007	66.080002	85.949997	115.010002	120.760002	4255.080078	15.85	15.55	151.75	58.029999	130.020004	54.529999	64.989998	64.830002	63.290001	710.77002	65.260002	69.800003	169.910004	18.65	338.399994	109.589996	58.453335	14.93	55.32	161.610001	42.32	76.040001	124.269997	121.959999	254.190002	40.09	113.709999	100.360001	84.650002	151.339996	40.91	60.98	237.289993	321.600006	114.370003	24.68	91.080002	283.670013	92.5	110.169998	128.529999	90.169998	120.910004	81.510002	43.599998	54.32	722.369995	20.450001	77.5	107.120003	90.760002	222.410004	225.410004	36.16	369.369995	86.860001	129.229996	84.010002	124	262.399994	87.029999	74.309998	205.600006	137.589996	42.59	58.93	209.550003	307.01001	64.120003	\N	92.540001	304.529999	73.514999	170.190002	75.889999	62.110001	53.759998	222.699997	77.519997	87.199997	30.84	208.520004	72.190002	14.94	47.02	533.47998	340.130005	74	114.160004	77.330002	43.529999	194.220001	152.339996	64.589996	523.609985	137.589996	31.48	63.77	54.610001	106.199997	156.880005	194.619995	223.070007	63.889999	146.360001	120.730003	159.279999	61.299999	352.950012	33.860001	28.07	38.040001	91.43	387.980011	504.850006	195.619995	159.139999	284.519989	40.200001	183.830002	30.639999	113.779999	\N	157.490005	170.559998	177.860001	295.230011	21.969999	37.720001	8.74	36.849998	86.040001	276.5	30.52	11.98	35.740002	85.480003	58.599998	41.790001	155.240005	29.790001	42.853333	66.919998	31.35	249.820007	204.929993	28.66	73.089996	59.860001	101.029999	89.269997	108.93	108.260002	266.679993	147.369995
2022-10-10	125.949997	12.05	140.419998	138.309998	110.989998	101.129997	46.639999	257.850006	285.720001	140.899994	86.610001	228.690002	191.029999	77.690002	84.449997	24.889999	58.02	48.439999	149.570007	176.570007	79.879997	278.100006	207.380005	131.389999	91.790001	79.190002	10.89	57.810001	115.529999	232.149994	272.899994	189.580002	113.669998	109.480003	209.110001	279.589996	49.580002	41.169998	232.440002	69.32	83.400002	132.139999	99.879997	170.860001	437.700012	165.380005	127.440002	126.160004	137.509995	2233.540039	131.899994	30.66	49.330002	54.98	34.060001	63.34	219.809998	21.719999	86.599998	254.779999	392.950012	39.209999	1671.329956	22.370001	64.089996	545.539978	68.480003	143.529999	62.07	39.639999	28.917253	85.5	70.190002	41.599998	33.57	68.779999	35.599998	178.669998	184.919998	118.709999	69.459999	132.630005	6.38	154.710007	158.429993	91.849998	84.720001	106.529999	34.669998	71.169998	94.139999	318.299988	285.730011	95.75	68.480003	125.879997	71.199997	29.129999	169.460007	1475.829956	219.240005	55.439999	73.760002	26.700001	93.050003	64.412498	116.800003	137.619995	466.309998	175.690002	47.720001	27.717501	111.980003	201.360001	145.639999	39.889999	72.709999	26.59	397.709991	74.980003	28.469999	58.150002	61.049999	88.25	157.139999	35.380001	64.5	29.42	57.509998	51.73	359.679993	331.200012	91.879997	239.610001	124.019997	72.209999	231.74646	95.160004	89.68	141.460007	21.610001	120.620003	44.880001	309.670013	126.669998	106.360001	89.150002	87.360001	70.349998	100.220001	120.68	37.560001	141.490005	81.489998	168.550003	267.5	57.849998	216.899994	467.149994	71.779999	78.370003	258.179993	123.699997	325.420013	527.929993	62.099998	42.77	74.970001	221.440002	136.380005	102.230003	108.970001	57.419998	82.75	37.810001	89.769997	92.690002	165.619995	11.36	140.309998	46.169998	29.26	412.779999	153.210007	36.799999	143.539993	98.489998	396.309998	75.730003	32.98	112.419998	28.93	31.139999	89.190002	131.059998	51.23	59.580002	225.410004	40.483635	\N	20.780001	\N	64.459999	76.410004	107.209999	30.129999	32.290001	154.139999	98.709999	97.860001	154.5	109.75	79.580002	300.540009	504.119995	29.549999	67.389999	13.23	199.089996	282.459991	126.779999	63.799999	235.059998	120.330002	61.970001	171.889999	12.3	24.99	45.279999	67.550003	16.34	223.550003	230.119995	497.040009	32.939999	117.75	90.260002	324.720001	203.690002	89.07	203.529999	67.580002	25.200001	387.640015	32.139999	31.57	26.389999	175.910004	45.16	45.080002	186.550003	289.880005	186.130005	14.43	112.910004	162.229996	59.330002	50.669998	185.429993	160.410004	26.33	104.989998	66.525826	36.970001	15.94	160.320007	34.07	18.639999	299.339996	110.160004	17.07	63.599998	54.389999	44.259998	\N	51.43	91.889999	78.18	176.726807	230.440002	271.829987	49.720001	323.890015	409.98999	49.869999	194.899994	350.720001	289.850006	31.66	39.290001	82.93	78.510002	78.059998	291.779999	144.5	140.5	48.950001	234.949997	61.23	347.320007	243.070007	55.619999	81.839996	63.389999	133.789993	31.42	95.220001	75.860001	232.809998	318.980011	153.990005	90.685616	45.509998	43.459999	350.450012	52.689999	106.059998	344.339996	90.480003	123.419998	27.52	78.410004	406.920013	229.25	227.020004	181.279999	48.200001	1127.079956	51.380001	11.91	57.700001	214.520004	76.739998	42.279999	229.979996	24.52	86.690002	503.829987	381.779999	41.009998	212.240005	64.040001	85.330002	118.07	116.699997	4192.930176	15.82	15.51	147.5	57.349998	133.925003	53.290001	64.809998	61.93	62.57	724.570007	65.010002	65.629997	163.139999	18.559999	323.980011	109.879997	58.586666	14.13	55.41	161.820007	41.75	76.120003	123.760002	123.730003	252.869995	39.860001	114.150002	98.900002	84	150.850006	41.02	61.189999	231.929993	322.75	110.75	24.870001	91.150002	287.600006	91.110001	107.139999	129.029999	84.519997	114.599998	81.959999	41	54.32	730.919983	20.26	78.459999	107.349998	88.639999	219.179993	225.330002	36.450001	365.119995	85.870003	130.100006	84.160004	121.349998	256.450012	87.059998	73.559998	205.800003	141.350006	42.130001	56.25	209.289993	292.980011	63.990002	\N	92.529999	298.720001	73.775002	168.559998	77.720001	61.619999	52.23	221.240005	77.239998	83.919998	31.01	208	72.800003	14.9	47.310001	531.52002	337.899994	71.122498	111.669998	76.110001	43.310001	190.279999	153.100006	64.330002	510.839996	137.729996	31.139999	63.360001	53.82	105.889999	157.479996	195.630005	222.960007	64.099998	147.830002	117.93	156.789993	61.43	343.540009	34.200001	27.530001	37.84	90.68	390.299988	498.859985	194.050003	159.740005	282.019989	39.830002	182.179993	30.35	110.860001	\N	158.179993	169.669998	176.990005	294.540009	21.68	36.619999	8.75	36.619999	85.93	272.26001	31.84	12.02	34.66	85.300003	57.369999	41.450001	155.5	29.35	43.106667	67.589996	31.370001	245.820007	205.919998	28.870001	64.139999	60.209999	98.839996	88.82	107.790001	106.940002	258.600006	145.779999
2022-10-11	125.639999	12.26	138.979996	141.509995	106.82	101.75	46.59	252.979996	284.829987	138.800003	86.300003	226.270004	191.029999	77.879997	84.870003	24.68	58.099998	48.049999	150.110001	176.130005	78.059998	272.98999	208.449997	132.970001	91.580002	76.300003	10.78	57.630001	115.059998	245.440002	266.290009	189.270004	112.209999	107.050003	200.330002	276.230011	49.310001	40.48	231.210007	67.68	81.919998	134.479996	102.199997	174.710007	430.76001	166.369995	127.720001	121.349998	137.350006	2267.51001	131.570007	29.77	48.470001	55.810001	34.200001	63.849998	222.649994	21.379999	86.199997	254.070007	390.130005	38.48	1634.609985	22.25	64.190002	531.140015	69.650002	142.399994	61.959999	39.560001	28.987677	83.440002	71.209999	40.450001	33.889999	70.330002	35.150002	179.75	185.699997	118.059998	69.25	132.529999	6.64	148.039993	152.600006	91.010002	82.879997	102.830002	34.299999	71.910004	94.050003	308.440002	290.950012	96.559998	69.050003	128.240005	69.669998	28.68	169.949997	1491.060059	220.070007	55.419998	75.32	26.6	93.760002	64.080002	115.580002	141.710007	472.019989	171.179993	48.619999	27.465	113.459999	197.110001	142.570007	39.580002	72.370003	26.51	393.5	73.18	28.799999	57.220001	60.759998	88.5	157.169998	35.189999	64.830002	28.84	56.029999	51.799999	363.329987	337.519989	90.889999	239.630005	124.360001	72.699997	225.301422	93.099998	90.050003	141.690002	22.200001	119.57	43.950001	303.5	128.529999	106.300003	89.529999	87.940002	68.57	99.68	119.25	36.950001	142.699997	81.599998	163.820007	267.690002	57.459999	214.050003	470.730011	72.169998	78	255.800003	122.699997	320.049988	524.299988	63.049999	43.549999	74.43	226.850006	136.419998	101.150002	105.599998	57.349998	82.150002	37.470001	89.050003	91.82	168.220001	11.56	139.369995	46.380001	29.18	414.709991	152.080002	36.720001	139.039993	95.449997	405.730011	74.279999	32.419998	112.419998	28.530001	30.67	90.760002	131.320007	48.580002	59.099998	227.740005	39.873077	\N	20.92	\N	65.669998	77.389999	106.690002	29.9	32.09	152.059998	98.050003	97.18	156.779999	107.809998	78.5	294.209991	514.090027	29.559999	67.760002	13.08	202.690002	282.890015	124.160004	64.220001	234.699997	117.879997	61.950001	173.619995	12.21	24.780001	46	68	16.530001	225.460007	228.770004	498.48999	33	117.800003	90.790001	325.709991	205.559998	86.599998	199.160004	67.25	25.040001	383.480011	32.970001	31.58	26.17	172.449997	45.419998	46.009998	185.899994	289.23999	186.029999	14.13	111.959999	163.649994	57.860001	51.049999	183.990005	162.729996	25.809999	101.959999	67.568077	37.549999	15.67	156	34.939999	18.879999	280.920013	111.370003	17.16	63.040001	54.48	45.68	\N	51.919998	91.269997	78.160004	175.515457	231.5	271	50.23	327.600006	411.059998	50.279999	196.429993	327.049988	295.679993	31.41	36.360001	81.349998	77.720001	77.75	286.049988	146.869995	138.789993	48.779999	237.050003	59.549999	351.549988	240.880005	56.279999	81.889999	63.32	128.539993	30.559999	97.059998	75.839996	231.600006	317.420013	152.360001	91.003342	44.73	44.349998	352.690002	49.560001	103.43	328.01001	91.050003	120.720001	27.040001	77	399.350006	225.410004	224.25	179.089996	47.139999	1113.26001	53.709999	11.63	58.099998	214.509995	76.029999	41.82	214.289993	24.870001	87.989998	507.309998	371.299988	41.060001	212.789993	62.060001	84.080002	118.860001	115.860001	4167.680176	15.76	15.46	143.75	58.060001	133.880005	53.59	64.760002	59.470001	62.41	730.900024	64.75	64.029999	157.369995	18.24	319.420013	108.339996	59.380001	14.22	55.130001	162.589996	41.919998	75.709999	124.230003	123.449997	255	39.950001	114.419998	100.629997	85.620003	147.679993	40.849998	61.529999	232.779999	319.420013	110.760002	24.74	90.839996	289.910004	90.339996	107.169998	129.440002	83.089996	110.029999	78.620003	40.689999	55.27	737.409973	19.889999	79.489998	104.629997	90.559998	215	225.929993	36.360001	364.130005	86.139999	129.639999	84.589996	119	255.229996	86.209999	71.709999	204.509995	141.460007	41.759998	55.740002	209.039993	277.339996	63.639999	\N	94.82	294.720001	73.480003	168.660004	79.110001	60.810001	51.970001	221.389999	76.650002	81.160004	30.92	211.460007	73.459999	14.81	47.75	522.590027	333.160004	70.495003	109.919998	74.019997	42.43	191.029999	154.5	64.360001	500.809998	137.149994	30.629999	65.849998	52.490002	103.379997	159.460007	200.759995	216.5	63.950001	147.309998	115.089996	153.449997	61.41	329.76001	33.93	24.66	38.560001	92.059998	396.799988	499.809998	192.639999	159.410004	277.76001	38.790001	179.139999	30.719999	109.690002	\N	156.270004	169.5	174.889999	295.160004	21.799999	36.990002	9.39	35.939999	85.82	271.98999	32.610001	11.6	34.82	85.18	58.169998	40.23	156.270004	29.75	44.223331	68.059998	31.41	239.679993	202.080002	29.459999	59.639999	59.830002	98	89.050003	105.25	108.32	250.009995	146.25
2022-10-12	125.690002	12.7	138.339996	139.979996	112.349998	100.080002	45.560001	250.070007	286.149994	138.589996	86.029999	224.110001	193.639999	74.940002	81.739998	24.129999	57.41	48.959999	146.559998	174.869995	78.410004	251.449997	208.050003	131.130005	90.5	76.010002	10.59	57.849998	113.989998	246.440002	263.399994	183.789993	112.900002	103.650002	201.949997	273.869995	49.130001	40.75	229.320007	67.150002	81.809998	133.059998	99.260002	171.669998	430.570007	163.460007	126.010002	120.580002	136.740005	2245.98999	130.419998	29.860001	48.939999	55	34.209999	63.200001	220.789993	21.110001	87.599998	253.669998	384.070007	37.290001	1675.619995	22.639999	62.82	531.099976	69.279999	139.669998	60.68	39.599998	28.714788	85.540001	71.169998	40.84	33.580002	67.860001	34.880001	179.5	185	118.139999	68.519997	129.029999	7.31	147.970001	152.589996	89.919998	82.160004	102.550003	34.169998	71.879997	94.480003	306.309998	288.359985	97.099998	69.110001	129.119995	69.550003	28.690001	171.710007	1522.540039	218.100006	53.360001	74.32	25.549999	93.489998	63.200001	116.300003	138.940002	466.380005	169.259995	49.09	27.674999	112.139999	197.369995	142.289993	39.27	71.449997	26.65	387.480011	73.199997	29.799999	56.75	60.790001	87.839996	157.639999	36.110001	62.66	29.209999	55.68	51.580002	361.209991	338.420013	91.559998	237.679993	124.389999	71.25	223.12056	93.410004	89.220001	138.710007	22.16	117.370003	43.810001	301.76001	130.259995	103.010002	85.970001	87.440002	69.400002	98.32	118.879997	37.130001	140.529999	79.470001	164.699997	260.839996	55.560001	215.100006	465.230011	71.620003	77.5	248.130005	123.459999	314.869995	511.859985	61.990002	43.549999	71.769997	224.020004	135.449997	96.580002	106.160004	55.110001	82.650002	35.959999	88.870003	93.139999	166.800003	11.54	141.169998	45.669998	28.84	401.660004	152.889999	36.150002	139.190002	93.699997	405.309998	73.779999	32.220001	114.699997	28.290001	30.49	90.400002	126.879997	48.209999	59.009998	223.320007	40.33411	\N	20.84	\N	65.389999	77.360001	106.839996	30.08	32.200001	149.979996	98.300003	97.559998	154.919998	107.18	78.470001	295.309998	506.23999	29.799999	67.720001	13.03	200.490005	280.519989	125.650002	63.669998	226.699997	121	60.970001	172.789993	12.35	24.690001	45.599998	65.739998	16.620001	224.529999	225.419998	494.190002	32.110001	117.57	90.610001	328.119995	200.399994	84.870003	198.270004	67.510002	25.33	388.059998	32.200001	31.5	26.49	171.860001	45.130001	45.389999	186.339996	288.26001	185.149994	13.87	109.580002	165.509995	57.119999	51.029999	181.389999	162.690002	25.91	103.610001	67.633804	37.709999	15.59	153.779999	35.299999	18.870001	274.809998	112.860001	17.049999	62.110001	55.139999	46.040001	\N	51.48	89.459999	76.510002	175.970795	224.169998	271.589996	49.68	324.570007	397.420013	48.060001	193.869995	323.980011	295.5	31.59	36.5	82.879997	77.230003	77.330002	283.380005	145.119995	141.869995	48.419998	237.059998	57.84	345.390015	239.550003	56.830002	80.309998	62.580002	127.5	30.889999	96.290001	74.480003	237.149994	311.480011	151.990005	91.095322	44.785	44.75	351	50.119999	104.959999	322.980011	90.419998	130.720001	27.440001	76.599998	401.649994	225.75	223.330002	178.820007	46.759998	1102.670044	52.75	12.98	57.580002	210.830002	72.75	41.91	220.869995	24.190001	88.510002	492.380005	369.130005	39.75	211.320007	62.330002	83.739998	119.309998	115	4009.25	15.86	15.52	140.279999	57.529999	137.324997	53.459999	65.690002	58.950001	63.779999	727.559998	64.580002	65.110001	155.309998	18.540001	311.369995	108	59.033333	14.07	53.48	169.389999	42.029999	76.040001	124.43	121.400002	253.169998	39	113.519997	100.43	85.669998	146.119995	40.580002	59.759998	232.550003	317.119995	109.690002	23.98	90.190002	286.910004	92.940002	105.690002	126.360001	83.809998	108.639999	78.339996	45.360001	54.720001	728.059998	19.6	80.300003	103.309998	92.519997	210.130005	225.339996	36.200001	365.950012	84.510002	128.449997	82.989998	117.010002	244.580002	86.870003	71.889999	201.509995	140.940002	42.02	52.419998	207.789993	276.190002	61.5	\N	93.68	291.170013	70.349998	162.270004	78.870003	60.16	51.82	223.309998	75.720001	79.379997	31.290001	208.649994	72.910004	14.63	48.759998	509.829987	332.079987	70.717499	108.139999	72	42.07	186.759995	154.160004	63.880001	500.670013	132.940002	31.209999	64.839996	52	98.07	159.160004	203.610001	217.240005	63.779999	144.990005	116.550003	151.550003	60.459999	328.149994	34.23	25.98	38.16	90.5	398.019989	499.959991	192.119995	159.479996	276.579987	39.110001	178.240005	30.59	115.199997	\N	154.070007	168.100006	175.679993	290.130005	21.440001	36.540001	9.39	35.68	84.410004	270.720001	31.940001	11.66	34.279999	82.230003	57.91	40.509998	154.350006	29.360001	43.723331	68.120003	31.18	239.119995	201.050003	29.389999	58.709999	57.939999	98.43	87.220001	105.540001	107.059998	261.029999	145.860001
2022-10-13	127.900002	13.05	142.990005	142.919998	112.650002	102.470001	47.529999	257.459991	294.73999	142.75	88.839996	229.899994	193.850006	77.190002	84.779999	24.4	59.689999	50.939999	151.820007	178.660004	80.459999	256	212.309998	134.960007	92.199997	79.419998	11.06	58.939999	115.800003	251.660004	274.700012	189.850006	112.529999	103.910004	205.669998	281.5	48.860001	41.860001	237.990005	69.260002	83.440002	134.649994	101.459999	175.869995	437.970001	166.339996	128.979996	120.919998	141.550003	2282.76001	132.399994	31.690001	48.939999	56.080002	34.299999	64.510002	226.529999	22.209999	90.349998	269.940002	394.890015	39.209999	1692.130005	23.879999	62.369999	566.030029	70.769997	142.710007	62.560001	40.349998	29.463028	86.309998	73.470001	42.950001	34.380001	68.870003	34.849998	183.139999	193.729996	120.07	69.410004	131.119995	7.1	150.550003	157.889999	93.25	83.82	107.029999	36.130001	73.110001	95.300003	325.940002	297.640015	101.400002	71.010002	130.800003	72.440002	30.23	174.440002	1558.23999	224.339996	54.52	75.260002	26.049999	97.82	63.810001	122.739998	142.050003	467.98999	170.460007	50.619999	27.635	114.410004	199.720001	145.440002	40.610001	71.669998	27.5	392.820007	74.150002	30.459999	58.950001	62.950001	90.099998	165.279999	36.349998	65.040001	30.379999	55.450001	53.310001	367.170013	343.190002	94.089996	242.160004	125.709999	70.650002	228.076248	96.639999	92.099998	140.520004	22.73	121.68	45.919998	333.26001	132.970001	106.510002	87.989998	89.5	72.25	101.720001	121.220001	37.959999	144.220001	82.150002	164.929993	273.880005	56.900002	213.259995	474.140015	73.940002	80.790001	248.699997	127.339996	330.170013	522.51001	63.939999	44.369999	73.760002	229.199997	138.100006	100.559998	96.32	56.869999	84.220001	37.23	90.199997	91.470001	166.789993	11.77	145.279999	46.790001	29.360001	409.059998	156.25	37.119999	141.399994	95.650002	404.070007	76	34.349998	116.519997	29.379999	31.700001	90.82	126.540001	49.200001	60.299999	229.130005	42.327766	\N	21.209999	\N	66.459999	78.82	110.300003	30.58	32.759998	146.429993	99.709999	99.059998	156.539993	109.989998	80.43	307.070007	518.390015	31.110001	68.089996	13.89	206	282.829987	129.100006	66.519997	230.660004	123.099998	63.400002	177.550003	12.83	26.02	45.98	67.339996	16.83	227.800003	226.509995	500.160004	32.889999	121.790001	92.470001	335.220001	203.809998	87.790001	202.639999	68.419998	26.42	395.779999	32.490002	32.779999	27.360001	176.210007	46.790001	45.779999	190.380005	289.549988	190.789993	14.51	111.68	166.220001	59.23	52.439999	185.229996	165.149994	26.32	109.370003	68.685448	38.139999	16.709999	156.990005	35.779999	19.34	278.540009	114.580002	17.639999	62.389999	55.869999	46.57	\N	53.66	91.110001	76.120003	179.802399	227.529999	282.459991	50.5	332.100006	405.959991	49.490002	193.160004	340.609985	294.51001	32.43	35.75	84.849998	80	77.940002	293.959991	146.559998	143.220001	48.599998	246.75	59.439999	354.470001	241.830002	57.68	83.5	65.239998	130.289993	30.719999	96.68	74.870003	238.899994	314.350006	155.990005	95.535118	45.040001	45.889999	357.190002	52	109.07	331.959991	92.489998	134.720001	28.33	79.32	406.079987	234.240005	225.369995	187.240005	44.43	1131.630005	54.860001	12.95	58.549999	215.029999	73.089996	41.619999	232.509995	25.24	89.559998	501.440002	361.899994	41.18	215.610001	64.110001	87.230003	124	119.599998	4037.080078	16.280001	15.94	143.169998	57.549999	134.274994	55.68	67.870003	60.630001	65.199997	737.97998	65.010002	68	157.889999	19.15	313.440002	110.269997	60.16	14.31	54.970001	174.610001	42.98	78.779999	126.309998	122.419998	259.160004	38.849998	115.790001	102.519997	87.230003	152.970001	41.509998	62.060001	234.259995	321.709991	112.220001	24.67	95.099998	289.23999	96.900002	108.169998	130.210007	84.040001	112.860001	81.919998	44.75	54.700001	752.559998	20.879999	82.07	106.519997	94.120003	214.779999	231.979996	36.060001	370.5	85.449997	130.679993	84.870003	121.190002	249.75	89.370003	74.07	205.679993	142.339996	44.189999	55.150002	212.369995	287.429993	64.050003	\N	95.830002	292.279999	71.514999	169.470001	81.019997	63.5	53.040001	225.889999	77.040001	83.800003	32.380001	214.100006	74.470001	15.12	49.450001	521.710022	341.23999	72.237503	111.459999	75.110001	44.080002	193.300003	154.119995	65.18	510.540009	133.080002	31.09	68.379997	53.48	101.959999	165.509995	202.899994	221.720001	65.449997	147.050003	118.860001	154.339996	61.75	324.75	35.400002	25	39.040001	94.050003	398.890015	509.910004	196.740005	163.660004	283.350006	41.369999	184.660004	30.719999	120.860001	\N	155.270004	169.740005	176.850006	296.540009	21.68	37.299999	9.65	36.400002	85.599998	276.790009	33.650002	12.5	35.099998	84.720001	59.169998	42.380001	157.380005	30.41	44.093334	71.489998	32.09	249.410004	207.059998	29.799999	57.099998	59.740002	101.870003	88.339996	109.68	109.43	268.269989	148.639999
2022-10-14	125.699997	13.11	138.380005	142.940002	109.160004	100.910004	47	252.720001	287.940002	136.729996	83.379997	225.910004	189.809998	76.25	83.519997	23.309999	59.130001	50.709999	147.350006	170.360001	79.980003	237.470001	201.630005	132.440002	89.940002	74.82	10.84	55.939999	113.260002	251.339996	257.869995	185.779999	106.900002	100.370003	203.210007	270.809998	49.040001	39.93	232.529999	67.050003	81.389999	131.550003	98.110001	169.580002	427.100006	166.509995	128.440002	119.449997	136.809998	2255.169922	133.149994	31.700001	47.459999	54.5	32.639999	63.349998	224.699997	21.709999	84.989998	264.630005	394.709991	38.41	1670.48999	22.91	57.959999	550.950012	70.620003	139.100006	59.48	39.98	29.234156	84.120003	73.18	43.23	34.290001	68.080002	34.57	178.190002	188.770004	116.110001	67.540001	127.650002	7.13	147.449997	154.080002	88.68	81.260002	98.040001	35.82	72.5	94.889999	323.309998	295.299988	99.050003	71.330002	131.289993	72.110001	30.049999	171.820007	1508.410034	219.25	54.07	74.300003	25.879999	95.389999	62.1675	117.959999	140.600006	454.649994	167.259995	50.369999	26.959999	110.68	197.220001	142.220001	40.200001	70.300003	27.309999	381.359985	72.110001	28.42	58.599998	58.73	89.300003	160.139999	35.330002	64.309998	31.08	51.849998	52.099998	357.140015	341.040009	91.199997	236.600006	126.110001	68.650002	224.920212	94.449997	90.839996	136.080002	22.27	119.580002	45.119999	317.339996	130.020004	104.5	86.82	89.389999	68.019997	97.410004	120.370003	37.080002	139.529999	81.910004	159.089996	270.309998	55.029999	209.309998	470.769989	72.25	78.220001	237.869995	120.57	326.940002	505.390015	61.830002	41.130001	72.559998	222.619995	134.309998	100.010002	92.449997	56.27	82.419998	36.59	89.970001	90.269997	160.809998	11.67	139.360001	43.869999	27.639999	394.579987	156.960007	36.169998	140.440002	94.139999	400.410004	76.139999	33.959999	110.839996	29.16	31.549999	89.169998	123.360001	48.130001	58.869999	221.169998	42.097248	\N	20.780001	\N	66.169998	77.709999	109.040001	30.200001	32.889999	136.940002	97.18	96.559998	154.490005	110.059998	79.440002	299.98999	501.170013	29.41	66.599998	13.67	201.470001	276.429993	122.589996	64.75	223.169998	122.580002	62.549999	174.160004	12.59	25.440001	44.889999	66.889999	16.809999	222.710007	217.660004	500	32.290001	120.040001	90.150002	324.640015	197.110001	87.709999	199.320007	69.099998	25.91	380.109985	31.6	32.619999	27.469999	173.410004	45.110001	44.139999	183.059998	278.329987	186.100006	14.28	110.099998	163.199997	58.919998	50.84	183.429993	164.460007	25.809999	111.190002	67.586853	37.330002	16.48	154.240005	35.73	18.959999	263.700012	113.209999	17.190001	60.200001	54.98	43.16	\N	53	88.709999	73.459999	179.261169	218.509995	275.339996	49.599998	331.390015	389.410004	48.93	188.960007	314.950012	288.779999	32.759998	35.220001	83.989998	77.800003	75.779999	288.690002	142.339996	143.529999	46.889999	243.160004	57.310001	352.649994	235.25	56.939999	81.610001	65.120003	126.760002	30.639999	96.25	73.540001	229.770004	298.829987	151.899994	95.008362	43.700001	45.23	351.859985	46.860001	104.099998	309.200012	92.18	134	27.049999	75.300003	388.720001	228.559998	213.279999	185.559998	41.459999	1117.030029	52.720001	13.03	54.75	210.460007	71.769997	40.740002	230	24.49	87.550003	464.190002	341.76001	41.040001	213.490005	62.41	84.059998	118.709999	112.269997	3945.820068	15.96	15.6	138.089996	55.540001	129.770004	54.07	66.669998	57.77	64.309998	731.909973	64.120003	66.68	154.830002	18.77	298.730011	109.190002	58.846668	13.83	53.810001	170.190002	42.860001	76.610001	125.080002	115.889999	254.240005	37.580002	113.709999	99.529999	85.260002	149.699997	40.84	61.790001	221.119995	307.029999	110.330002	24.5	94.669998	281.790009	94.099998	105.57	123.410004	80.470001	109.949997	79.639999	44.610001	53.400002	736.059998	20.68	81	100.589996	92.540001	211.75	223.880005	35.02	363.179993	81.449997	127.449997	82.589996	120.120003	242.100006	86.370003	68.980003	201.699997	141.029999	42.16	54.02	209.600006	277.609985	63.509998	\N	95.860001	286.619995	70.75	165.839996	78.059998	61.110001	51.610001	221.990005	76.529999	80.639999	31.42	209.130005	73.739998	14.99	48.799999	514.280029	331.100006	70.714996	107.519997	71.370003	43	195.669998	145.690002	63.549999	503.049988	131.520004	30.27	64.959999	52.299999	98.309998	163.300003	198.679993	204.990005	64.839996	142	117.82	148.339996	59.84	315.829987	35.470001	24.709999	37.650002	91.540001	394.23999	513.130005	193.789993	161.679993	277	42.759998	182.619995	29.65	114.120003	\N	148.440002	166.839996	174.080002	293.209991	21.42	36.040001	9.55	36.380001	84.089996	272.190002	33.240002	12.43	33.720001	84.300003	57.84	43.169998	154.729996	29.41	43.476665	70.099998	31.65	247.529999	202.029999	29	56.349998	58.860001	99.190002	86.199997	106.769997	106.910004	255.610001	145.399994
2022-10-17	130.559998	13.2	142.410004	144.410004	116.5	103.519997	48.080002	262.220001	293.5	139.119995	85.760002	233.080002	198.699997	77.709999	85.050003	23.879999	59.630001	51.73	151.520004	175.080002	82.540001	248.029999	211.440002	133.5	93.529999	74.410004	10.99	57.959999	116.959999	252.929993	267.049988	192.490005	113.790001	104.559998	211.800003	277.51001	51.610001	40.099998	237.360001	69.370003	85.339996	134.190002	99.629997	175.380005	435.369995	169.5	131.419998	124.730003	141.539993	2289.790039	136.089996	33.619999	49.209999	55.25	32.810001	65.589996	229.020004	22.23	87.839996	269.549988	404.130005	40.360001	1747.48999	23.93	58.98	569.25	71.379997	142.789993	61.290001	40.860001	29.753521	88.230003	74.800003	43.59	34.25	68.220001	35.549999	180.800003	192.690002	120.150002	69.790001	132.970001	7.27	154.070007	159.259995	91.970001	85.190002	98.879997	36.290001	73.980003	96.290001	331.690002	289.920013	100.290001	72.139999	133.190002	73.669998	30.82	174.149994	1541.97998	220.110001	55.360001	75.18	26.25	97.470001	65.027496	118.360001	142.380005	464.170013	171.720001	50.009998	27.73	115.410004	205.589996	147.179993	41.299999	72.080002	28.15	394.049988	74.360001	28.92	59.880001	60.360001	90.889999	161.309998	37.650002	65.279999	31.129999	56.02	53.220001	362.589996	353.320007	92.779999	236.399994	127.93	69.970001	230.434402	97.330002	95.150002	137.169998	22.85	121.550003	45.259998	321.160004	131.940002	107	89.099998	89.879997	69.800003	99.730003	121.029999	37.849998	144.699997	83.019997	164.240005	273.649994	57.119999	212.979996	477.079987	73.940002	80.07	242.289993	120.900002	333.48999	526.919983	64.18	41.810001	73.870003	231.270004	138.220001	101.32	98.120003	57.27	85.489998	37.099998	92	95.279999	167.910004	11.83	139.460007	46.099998	28.82	407	156.979996	36.919998	142.630005	97.370003	409.279999	77.029999	34.73	114.449997	26.799999	28.58	91.769997	118.279999	50.459999	60.549999	228.839996	42.757648	\N	21.200001	\N	66.379997	77.410004	110.639999	31.26	33.57	143.960007	100.779999	99.970001	158.240005	112.889999	81.779999	306.709991	517.22998	29.99	67.709999	13.85	206.309998	281.26001	124.910004	66.019997	228.009995	126.410004	64.339996	177.039993	12.78	25.690001	45.34	67.699997	17.379999	225.720001	223.729996	498.790009	32.93	121.519997	91.779999	339.48999	203.580002	89.650002	207.110001	70.360001	26.42	403.73999	32.860001	33.23	28.299999	181.179993	46.73	45.560001	190.119995	285.609985	190.970001	14.71	113.260002	165.75	60.75	52.450001	186.800003	166.589996	26.610001	115.860001	67.81221	37.759998	16.889999	159.110001	35.490002	19.280001	263.220001	114.18	17.5	62.029999	55.689999	42.110001	\N	53.599998	91.129997	74.489998	182.5	223.559998	280.920013	50.599998	332.76001	397.309998	49.740002	194.089996	315.420013	297.649994	32.720001	35.689999	84.550003	78.32	78.029999	295.040009	149.050003	147.850006	47.810001	246.479996	58.939999	354.48999	243.059998	57.439999	82.760002	66.269997	134.039993	32.25	96.510002	73.629997	235.860001	311.049988	155.880005	95.200668	44.689999	44.59	352.459991	48.25	105.370003	316.170013	94.120003	139.25	27.139999	77.139999	402.959991	237.529999	220.740005	187.899994	44.32	1173.119995	53.5	13.18	56.75	215.800003	73.650002	41.310001	245.100006	24.889999	89.970001	475.089996	348.609985	41.91	219.100006	63.169998	86.919998	122.089996	118.879997	4034.73999	16.360001	16.129999	141.270004	57.490002	133.554993	54.799999	67.519997	59.790001	67.019997	736.27002	65.370003	67.360001	158.539993	19.290001	315.660004	111.949997	59.233334	14.16	55.27	172.729996	43.650002	78.220001	127.339996	119.589996	261.980011	38.330002	115.940002	105.230003	85.57	155.850006	41.790001	62.610001	224.160004	318.470001	113.309998	24.889999	95.889999	291.73999	95.459999	108.389999	129.690002	84.660004	111.589996	80.970001	45.110001	54.900002	735.960022	21.25	82	100.870003	94.940002	215	230.710007	36.139999	370.940002	84.209999	130.779999	84.470001	126.629997	253.139999	88.900002	67.43	209.119995	139.970001	42.860001	56.119999	212.5	289.26001	64.279999	\N	99.150002	297.390015	72.434998	170.050003	80.019997	63.810001	53.060001	224.020004	76.470001	81.82	32.169998	215.630005	75.580002	15.31	49.119999	525.609985	341.350006	74.040001	111.910004	71.510002	44.43	202.039993	149.25	65.889999	517.22998	133.839996	31.370001	66.080002	54.5	102.800003	164.800003	201.710007	219.350006	65.809998	147.419998	117.889999	150.990005	61.75	326.25	36.099998	25.940001	39.400002	94.440002	402.540009	521.880005	198.600006	164.720001	287.839996	42.639999	185.25	30.450001	115.5	\N	154.029999	171.440002	179.550003	297.019989	22.030001	37.52	9.61	37.18	85.800003	279.600006	33	12.32	33.889999	85.650002	59.98	43.959999	157.820007	29.959999	43.790001	71.300003	32.380001	255.320007	207.070007	29.76	57.299999	60.599998	100.620003	90.550003	109.980003	110.510002	261.640015	149.789993
2022-10-18	132.300003	13.7	143.75	144.600006	117.940002	104.980003	48.639999	264.049988	292.980011	141.100006	87.769997	235.020004	200.699997	79.360001	86.580002	24.4	60.189999	52.599998	154.429993	176.139999	84.379997	251.669998	210	137.380005	95.18	75.230003	11.2	57.919998	119.120003	252.119995	268.51001	197.220001	116.360001	106.279999	216.949997	280.329987	51.759998	39.82	242.369995	70.07	88.160004	133.759995	101.75	177.759995	434.829987	173.190002	134.770004	128.160004	145.990005	2306.860107	137.339996	34.880001	50.130001	55.599998	33.709999	66.559998	230.630005	22.52	89.300003	270.279999	406.690002	39.959999	1773.959961	24.18	60.650002	581.059998	71.739998	145.559998	62.16	41.080002	30.026407	90.120003	74.400002	44.150002	34.93	70.660004	36.32	183.550003	194.649994	121.989998	70.269997	133.380005	8.08	155.559998	161.179993	94.910004	86.510002	100.239998	36.939999	73.839996	96.199997	328.869995	293.73999	101.589996	72.919998	135.149994	74.339996	30.75	174.259995	1543.98999	223.940002	56.560001	75.32	26.959999	99.589996	64.6175	117.889999	143.990005	473.269989	172.050003	50.549999	28.135	115.459999	205.860001	153.529999	41.790001	73.349998	28.41	402.079987	74.93	29.440001	60.720001	61.619999	91.940002	162.720001	38.860001	66.540001	32.169998	58.32	55.169998	371.309998	361.070007	96.290001	237.589996	129.580002	72.360001	235.434402	98.480003	96.839996	139.779999	23.16	123.410004	46.380001	328.899994	133.440002	109.889999	90.809998	90	69.769997	96.93	123.370003	38.5	148.080002	85	165.940002	278.26001	57.419998	215.240005	478.269989	75.330002	81.599998	251.419998	123.989998	339.970001	540.210022	65.010002	41.810001	75.860001	233.279999	140.639999	103.440002	100.480003	58.849998	86.260002	37.560001	92.760002	98.110001	170.880005	12.03	141.850006	47.48	28.49	409.290009	156.300003	37.310001	144.419998	97.169998	420.01001	78.089996	34.860001	117.690002	27.58	29.200001	93.080002	121.309998	51.560001	61.66	237.479996	44.047291	\N	21.469999	\N	66.870003	78.269997	113.349998	31.5	34.25	147.740005	101.389999	100.769997	160.630005	113.669998	82.919998	313.850006	531.619995	30.459999	65.760002	14.11	210.020004	285.059998	125.860001	66.800003	238.570007	128.600006	63.830002	179.880005	12.87	25.549999	45.77	68.440002	17.65	227.309998	229.789993	501.679993	33.610001	122.940002	92.709999	342.160004	206.110001	92.690002	208.679993	71.110001	25.870001	408.649994	33.290001	33.540001	29.299999	184.330002	47.02	47.130001	193.729996	290.049988	193.369995	14.93	115.790001	167.889999	60.799999	53.220001	188.949997	166.009995	27.440001	118.839996	69.004692	38.369999	16.98	161.199997	36.07	19.67	268.76001	115.480003	17.77	60.689999	56.439999	43.16	\N	54.610001	93.730003	76.870003	182.981094	236.580002	284.660004	51.439999	335.029999	431.839996	50.919998	193.199997	322.059998	297.76001	33.310001	35.849998	85.279999	80.220001	79.599998	300.380005	150.699997	149.990005	48.66	249.190002	59.27	360.880005	245.929993	58.349998	84.099998	67.379997	132.800003	32.57	98.849998	74.610001	241.160004	320.279999	157.490005	96.948158	45.240002	44.77	359.600006	50.810001	108.160004	315.600006	94.610001	134.089996	27.559999	79.440002	408.559998	238.5	225.300003	189.360001	45.98	1200	52.549999	14.31	57.209999	218.669998	75.059998	41.700001	240.860001	25.27	89.68	506.799988	356.790009	42.959999	222.339996	62.740002	87.610001	124.459999	119.669998	4160.810059	16.469999	16.25	140.949997	58.630001	134.315002	55.669998	69.279999	60.73	67.029999	742.109985	66.709999	67.779999	163.369995	19.59	329.140015	113.379997	60.466667	14.15	55.689999	175.059998	44.09	79.879997	128.369995	120.260002	266.829987	39.630001	116.699997	105.849998	86.309998	156.160004	41.919998	64.410004	227.470001	318.899994	116.739998	25.389999	97.339996	297.200012	96.110001	111.239998	133.419998	85.290001	111.209999	81.290001	48.52	55.57	722.710022	21.66	82.629997	102.760002	94.440002	218.899994	236.789993	36.669998	375.390015	84.660004	133.649994	87.360001	130.369995	258.26001	88.959999	68.610001	212.630005	142.25	43.360001	55.360001	216.639999	292.269989	65.389999	\N	98.660004	300.809998	72.705002	170.789993	81.739998	64.419998	52.970001	226.490005	77.330002	81.889999	32.59	214.919998	77	15.6	49.220001	540.210022	346.149994	75.654999	112.910004	72.779999	43.369999	202.309998	157.229996	66.830002	524.400024	136.160004	31.290001	67.139999	55.759998	104.120003	166.770004	202.839996	220.190002	65.699997	149.929993	121.290001	151.509995	62.549999	339.390015	37.25	27.610001	39.990002	95.610001	404.980011	522.210022	201.639999	166.990005	295.369995	42.799999	187.169998	30.610001	117.699997	\N	158.779999	173.860001	182.889999	300.170013	22.559999	38.110001	9.61	37.07	87.32	283.940002	33.099998	12.88	33.610001	87.790001	60.669998	44.669998	161.119995	30.440001	44.713333	71.800003	33.220001	261.609985	210.330002	29.85	56.59	61.619999	100.800003	93.580002	111.480003	109.029999	263.890015	150.419998
2022-10-19	128.960007	13.99	143.860001	143.130005	116.870003	98.110001	48.720001	264.059998	299.829987	141.330002	88.349998	233.240005	197.020004	78.559998	85.900002	24.129999	60.139999	52.75	151.990005	178.050003	82.940002	256.51001	204.979996	135.149994	92.110001	77.260002	11.06	57.23	117.989998	248.190002	264.299988	190.990005	115.07	105.110001	214.190002	280.929993	50.77	41.91	241.449997	70.089996	85.949997	130.589996	102.040001	173.350006	435.299988	171.270004	134	124.349998	143.970001	2289.800049	138.389999	33.919998	48.939999	55.32	32.91	63.740002	225.470001	22.25	90.599998	264.450012	385.230011	39.02	1771.819946	25.65	56.34	577.900024	71.139999	143.5	62.900002	40.959999	29.991198	87.739998	71.82	43.34	34.93	70.800003	34.889999	184.410004	195.979996	119.75	67.830002	130.699997	7.68	153.720001	159.470001	92.589996	85.690002	100.660004	36.720001	73.620003	93.449997	324.649994	293.079987	101.040001	71.75	136.869995	67.650002	30.389999	172.800003	1527.209961	224.759995	55.630001	75.720001	27	95.230003	64.120003	121.110001	142.990005	471.429993	167.479996	50.98	27.737499	112.730003	199.600006	153.669998	41.880001	72.290001	27.92	400.25	71.080002	30.120001	59.810001	61.799999	91.660004	168	37.310001	65.690002	32.52	56.84	54.099998	371.320007	354.549988	93.43	238.369995	126.660004	67.790001	228.625885	98.989998	95.209999	139.970001	22.559999	121.360001	45.130001	323.399994	133	108.629997	89.290001	90.669998	71.940002	96.839996	123.839996	37.810001	145.729996	84.540001	160.119995	279.679993	56.740002	207.289993	487.809998	73.139999	81.199997	243.190002	130.070007	331.649994	525.52002	63.630001	42.209999	74.5	227.119995	139	101.739998	94.330002	58.32	85.949997	36.849998	91.010002	96.120003	165.919998	12.13	146.029999	46.080002	28.360001	406.100006	152.960007	36.919998	142.399994	96.230003	408.950012	76.730003	33.259998	116.669998	27.66	29.32	91.230003	120.209999	51.790001	60.669998	239.369995	43.94138	\N	21.51	\N	66.190002	78.129997	112.559998	31.42	33.630001	110.300003	100.290001	99.629997	158.970001	112.669998	81.199997	311.76001	521.130005	31.959999	64.839996	13.62	209.190002	275.48999	129	68	243.139999	128.699997	62.169998	179.279999	12.82	25.49	46.119999	67.68	17.530001	226.259995	217.710007	500.209991	34.240002	122.510002	91.629997	335.48999	204.059998	92.550003	204.729996	69.589996	26	402.070007	32.5	32.560001	28.49	178.389999	46.310001	46.240002	211.139999	286.269989	191.949997	14.64	114.150002	167.960007	59.779999	52.41	187.110001	164.690002	27.370001	116.510002	69.089203	37.779999	16.49	161.149994	36.290001	19.1	271.959991	114.940002	17.99	57.5	55.959999	42.939999	\N	54.540001	93.190002	72.290001	179.398621	237.610001	283.910004	51.150002	329.290009	439.959991	50.349998	183.940002	330.079987	296.869995	33.119999	35.599998	83.870003	79	79.620003	297.76001	147.610001	149.990005	46.349998	250.75	59.32	360.660004	241.880005	57.700001	83.660004	67.339996	133.229996	32.459999	94.949997	74.690002	233.470001	313.339996	156.970001	95.484947	44.119999	44.669998	353.209991	50.720001	108.870003	314.829987	93.260002	123.519997	28.35	77.639999	398.790009	236.479996	223.850006	163.059998	44.73	1166.969971	53.029999	13.91	56	216.759995	73.639999	40.369999	272.380005	24.879999	88.57	510.910004	355.440002	41.959999	217.619995	62.290001	79.589996	121.889999	120.510002	3977.850098	16.75	16.59	141.320007	57.830002	130.380005	55.139999	68.410004	60.77	66.300003	737.719971	66.279999	68.459999	160.110001	19.08	320.5	111.449997	60.493332	13.96	54.799999	173.360001	43.110001	78.769997	129.559998	121.199997	265.579987	37.16	114.400002	102.010002	86.470001	151.699997	40.130001	64.050003	215.820007	298.119995	114.639999	25.33	96.419998	290.899994	97.949997	108.620003	132.570007	84.470001	112.849998	81.779999	46.689999	54.32	709.369995	20.9	80.830002	100	91.779999	215.300003	233.929993	36.880001	371.429993	83.660004	133.979996	87.629997	127.660004	252.490005	87.519997	68.709999	207.240005	143.039993	45.470001	55.59	213.699997	288.959991	64.690002	\N	98.029999	296.869995	71.870003	167.130005	80.68	64.57	52.849998	223.259995	74.089996	81.690002	31.59	216.690002	77.449997	15.54	48.310001	541.5	348.51001	72.504997	112.029999	73.18	42.439999	197.899994	155.389999	66.099998	505.609985	135.740005	30.610001	67.120003	54.830002	101.150002	174.169998	196.320007	222.039993	65.019997	145.139999	122.5	152.649994	61.84	336.369995	39.099998	27.530001	38.860001	95.050003	386.26001	520.320007	200.059998	165.789993	286.850006	41.259998	186.410004	29.4	123.959999	\N	154.770004	169.360001	182.100006	292.019989	22.200001	37.119999	9.38	36.57	87.099998	277.359985	33.389999	12.61	33.360001	86.769997	59.330002	43.619999	161.5	30.879999	44.586666	71.459999	32.470001	243.639999	208.559998	29.049999	54.48	61.099998	103.790001	92.900002	110.449997	108.120003	260.459991	148.130005
2022-10-20	125.940002	13.46	143.389999	142.929993	117	95.209999	47.52	261.779999	302.380005	142.080002	88.330002	229.479996	197.830002	76.620003	83.93	23.48	59.150002	51.849998	145.300003	173.820007	84.160004	255.389999	198.279999	117.709999	89.800003	78.660004	10.89	57.77	115.099998	247.449997	257.839996	188	115.25	105.639999	210.509995	273.720001	48.759998	41.509998	238.320007	69.139999	84.660004	129.240005	100.110001	172.029999	430.299988	168.720001	129.929993	126.610001	142.419998	2258.830078	139.130005	33.700001	48.509998	55	32.73	62.849998	222.580002	21.74	89.830002	262.649994	375.799988	38.419998	1773.619995	25.950001	54.450001	572.359985	70.349998	140.399994	60.889999	40.23	29.727114	84.040001	72.300003	42.919998	34.360001	70.769997	34.060001	180.539993	192.210007	118.980003	67.769997	126.800003	8	153.050003	158.419998	92.050003	84.559998	104.419998	35.900002	72.209999	92.470001	328.119995	294.309998	97.75	70.25	133.110001	64.760002	30.459999	170.399994	1536.199951	220.279999	53.970001	74.150002	26.6	94.980003	63.924999	121.809998	142.770004	464.619995	164	49.880001	27.202499	112.269997	199.490005	157.5	41.709999	70.57	27.08	392.700012	68.269997	29.690001	59.779999	61.93	90.989998	168.960007	37.41	64.410004	32.150002	55.779999	53.759998	365.519989	347.799988	92.760002	237.220001	134.660004	67.139999	215.49646	98.589996	95.080002	139.029999	22.450001	119.099998	44.93	319.5	132.229996	105.889999	87.230003	90.93	71.68	94.360001	123.550003	37.619999	141.990005	83.419998	150.240005	270.01001	54.939999	200.949997	502.220001	72.360001	80.150002	244.289993	131.589996	332.540009	526.200012	63.610001	40.740002	71.68	226.720001	135.259995	99.970001	97.440002	57.040001	83.68	35.540001	89.75	93.150002	165.779999	11.77	146.589996	45.349998	29.120001	399.529999	150.139999	36.080002	142.960007	95.010002	408.589996	76.550003	31.15	115.349998	27.360001	29.01	90.550003	118.720001	51.59	59.580002	237.440002	43.592491	\N	21.6	\N	66.160004	76.669998	109.800003	30.9	33.439999	109.900002	100.529999	99.970001	157.869995	112.779999	80.860001	310.809998	509.190002	31.66	64.110001	13.2	208.610001	269.459991	130.149994	65.610001	243.009995	126.550003	61.599998	177.639999	12.81	25.57	44.889999	67.669998	17.24	224.740005	212.449997	505.350006	34.02	128.300003	90.330002	331.200012	199.289993	91.209999	208.639999	68.959999	26.08	401.149994	32.540001	31.91	28.15	174.580002	45.200001	46.299999	212	280.549988	188.979996	14.41	113.019997	160.490005	59.709999	51.290001	185.460007	165.110001	27.610001	116.129997	67.38028	37.279999	15.85	160.800003	35.34	19.219999	277.01001	112.32	17.120001	56.470001	55.080002	42.169998	\N	53.639999	93.349998	71.379997	181.408936	239	282.230011	50.080002	329.070007	444.339996	48.700001	178.300003	355.869995	293.130005	32.810001	37.59	82.68	79.040001	78.860001	296.279999	147.619995	147.520004	44.669998	249.770004	59.259998	359.190002	237.410004	56.91	82.449997	66.019997	131.529999	32.459999	92.5	72.790001	231.479996	304.230011	154.559998	94.573578	43.505001	43.560001	354.359985	51.529999	109.339996	317.440002	92.940002	118.379997	28.23	76.599998	393.660004	236.149994	221.169998	161.399994	42.700001	1143.900024	53.700001	14.23	56.84	211.509995	70.639999	41.139999	268.160004	24.15	86.830002	512.440002	356.26001	40.720001	204.869995	62.48	77.209999	124.919998	121.940002	3959.550049	16.91	16.690001	139.039993	57.470001	128.824997	55.07	67.970001	61.52	69.25	730.919983	64.75	68.849998	158.570007	19.110001	318.309998	111.059998	58.380001	14.04	53.77	171.460007	42.91	77.559998	126.989998	118.860001	259.910004	36.59	112.870003	102.459999	85.029999	147.979996	39.009998	62.650002	212.220001	283.920013	108.410004	24.99	95.199997	293.089996	97.739998	108.209999	130.740005	84.779999	111.980003	82.120003	47.52	54.310001	705.890015	19.74	79.839996	98.059998	89.699997	217.419998	225.210007	35.990002	367.410004	82.489998	132.289993	87.239998	125.93	247.960007	86.790001	68	201.220001	141.050003	45.689999	61.34	203.139999	289.709991	63.5	\N	98.309998	292.029999	69.870003	165.850006	85.650002	64.860001	53.029999	222.529999	72.150002	81.440002	31.559999	214.440002	77.199997	16.74	48.240002	531.02002	340.48999	70.532501	110.910004	73.949997	40.419998	193.669998	154.399994	65.360001	486.859985	136.020004	30.48	65.769997	53.490002	99.720001	170.869995	189.529999	207.279999	64.599998	140.259995	123.889999	153.720001	60.939999	334.559998	39.049999	27.870001	38.889999	94.050003	381.589996	520.880005	186.449997	160.979996	275.380005	40.009998	187.220001	29.690001	124.440002	\N	149.160004	165.690002	178.669998	290.160004	21.52	37.439999	9.34	37	83.980003	275.01001	33.360001	12.92	33.470001	85.440002	58.98	43.650002	159.279999	30.9	44.696667	70.260002	31.99	231.300003	205.479996	28.940001	56.130001	59.73	103.93	91.040001	109.660004	106.330002	256.230011	144.429993
2022-10-21	129.880005	13.71	147.270004	147.059998	119.949997	95.059998	48.23	269.570007	306.369995	146.589996	89.690002	232.740005	201.389999	77.580002	85.629997	24.48	60.970001	53.25	146.910004	175.369995	85.879997	270.01001	207.669998	120.080002	92.790001	82.419998	11.3	58.82	119.18	251.940002	267.01001	187.559998	119.32	110.519997	214.149994	280.119995	50.130001	43.189999	241.289993	71.550003	87.040001	132.050003	101.739998	174.889999	449.730011	171.039993	132.759995	130.600006	140.039993	2301.030029	141.320007	34.950001	49.200001	56.43	33.709999	63.77	223.600006	22.530001	90.800003	267.619995	378.209991	40.23	1822.790039	26.67	56.32	597.26001	72.209999	140.990005	61.529999	40.57	30.40493	85.43	72.5	44.259998	34.689999	73.029999	35.189999	190.220001	197.789993	119.870003	69.309998	123.589996	8.2	158.339996	162.429993	94.639999	87.279999	107.370003	37.939999	73.190002	94.080002	330.399994	301.339996	99.239998	71.470001	136.25	65.339996	30.48	169.990005	1549.819946	232.789993	54.43	73.849998	27.01	96.25	64.997498	124.489998	147.729996	478.179993	170.470001	50.25	27.407499	113.889999	200.179993	160.169998	42.799999	71.800003	27.540001	399.940002	67.629997	29.67	60.279999	62.880001	92.720001	173.190002	39.610001	65.529999	32.580002	57.91	55.580002	383.059998	363.279999	94.68	239.369995	136.75	69.75	216.835114	102.040001	96.860001	143.610001	22.440001	124.849998	46.869999	321.559998	133.320007	107.449997	88.459999	89.989998	74.290001	95.68	124.989998	38.41	145.910004	84.870003	152.020004	279.880005	55.639999	201.800003	511.040009	74.309998	83.160004	252	135	331.390015	534.599976	64.209999	37.880001	72.589996	227.779999	139.330002	102.290001	100.910004	58.16	84.809998	36.720001	92.949997	97.269997	165.960007	12.19	152.320007	46.09	32.029999	407.089996	153.229996	36.41	147.619995	96.739998	409.660004	77.830002	33.02	117.199997	27.610001	29.43	92.269997	122.599998	53.75	61.450001	242.600006	45.368088	\N	21.799999	\N	67.790001	77.040001	113.5	32.189999	35	109.480003	101.480003	101.129997	162.350006	114.25	82.769997	325.100006	519.679993	33.880001	65.489998	14.45	196.660004	275.529999	135.580002	67.190002	249.889999	131.229996	62.509998	182.809998	13.47	26.790001	44.970001	70.239998	17.84	228.220001	216.839996	510.540009	35.369999	129.899994	93.050003	337.649994	203.949997	94.07	220.009995	70.580002	26.969999	417.179993	33.099998	33.080002	28.24	178.149994	46.790001	47.07	218.490005	289.75	195.619995	14.89	115.019997	165.320007	62.540001	53.040001	187.320007	168.710007	28.76	122.230003	67.830986	37.619999	16.9	168.960007	35.209999	19.690001	290.630005	113.959999	17.52	55.689999	55.959999	43.630001	\N	55.5	95.389999	73.43	181.881439	247.199997	288.320007	51.490002	340.769989	454.609985	49.759998	182.369995	369.290009	298.630005	33.099998	39.07	81.720001	82.160004	79.529999	302.369995	149.529999	153.490005	46.389999	254.550003	61.849998	370.640015	242.029999	57.349998	83.260002	68.059998	130.009995	33.919998	95.370003	73.839996	243.020004	315.309998	154.929993	97.667221	43.794998	44.48	360.380005	53.099998	111.379997	332.829987	95.669998	128.320007	29.15	79.220001	401.480011	242.119995	226.380005	161.770004	43	1174.380005	56.049999	14.93	57.740002	216.529999	71.650002	42.369999	289.570007	24.49	88.5	522.659973	360.670013	42.360001	208.039993	65.599998	79.669998	135.559998	124.660004	4046.649902	17.34	17.200001	145.25	57.630001	130.214996	56.599998	70.18	65.68	72.699997	744.070007	66.790001	71.260002	162.029999	19.219999	323.01001	112.160004	60.113335	14.5	54.299999	173.059998	44.950001	78.839996	128.580002	122.449997	269.390015	37.490002	116.940002	103.080002	86.510002	156.369995	39.619999	64.18	227	284.829987	112.589996	25.690001	98.290001	292.679993	100.440002	112.389999	133.410004	83.940002	115.739998	85.489998	49.200001	55.669998	713.909973	19.52	73.010002	100.989998	90.709999	222.279999	231.869995	36.43	370.730011	85.07	133.539993	88.540001	130.550003	248.199997	88.610001	70.32	207.820007	142.809998	50.41	64.529999	207.75	296.5	64.5	\N	101.040001	295.940002	71.139999	167.220001	92.919998	69.120003	55.709999	225.149994	73.949997	84.139999	32.41	218.309998	80.050003	17.1	49.16	537.880005	350.480011	70.822502	114.889999	77.269997	41.509998	197.669998	159.190002	67.610001	496.73999	136.460007	31.27	67.790001	55.880001	102.519997	176.229996	197.369995	214.440002	65.120003	144.860001	125.550003	159.720001	62.939999	335.950012	40.439999	28.02	39.200001	90	382.809998	533.72998	190.529999	165.550003	284.679993	40.509998	190.369995	30.049999	127.739998	\N	155.429993	166.990005	179.149994	300	21.75	37.130001	9.38	35.349998	86.57	282.119995	34.299999	13.49	34.860001	86.650002	57.880001	44.830002	159.830002	31.52	45.599998	71.349998	32.860001	232.880005	210.720001	29.959999	58.799999	60.900002	105.860001	93.860001	111.029999	107.389999	263.040009	147.210007
2022-10-24	132.300003	14.1	149.449997	150.889999	116.389999	98.290001	49.34	275.309998	316.220001	144.529999	89.279999	236.910004	207.089996	77.870003	86	24.6	61.880001	54.349998	150.610001	179.149994	86.389999	270.570007	211.389999	124.870003	94.360001	84.940002	11.3	58.700001	120.449997	261.320007	271.649994	185.399994	119.82	110.739998	216.070007	284.51001	50.799999	43.759998	243.919998	71.639999	88.580002	132.800003	101.349998	173.199997	456.519989	173.619995	135.960007	137.869995	141.630005	2407.52002	142.050003	35.07	49.389999	56.43	32.439999	63.799999	225.210007	22.82	91.110001	274.619995	377.940002	40.84	1808.560059	26.129999	57.759998	611.440002	72.989998	142.399994	63.080002	40.98	31.37324	86.269997	72.82	44.41	35	73.800003	35.849998	191.300003	203.380005	122.089996	69.82	122.449997	8.22	160.220001	164.699997	93.099998	87.580002	104.129997	39.389999	74.169998	94.440002	337.070007	306.950012	99.660004	72.019997	138.550003	67.400002	31.08	172.009995	1545.839966	233.559998	54.619999	75.809998	27.209999	97.559998	64.644997	125.139999	150.100006	496.970001	173.789993	50.599998	27.785	113	200.850006	160.649994	43.540001	71.389999	28.16	406.320007	69	30.280001	60.759998	63.360001	94.800003	173.130005	41.419998	66.010002	33.27	59.990002	56.009998	385.890015	361.619995	95.860001	244.979996	138.960007	71.169998	223.11171	101.720001	97.440002	149	22.23	126.150002	47.040001	323.160004	134	107.5	88.690002	92.709999	75.239998	98.970001	125.669998	38.68	148.429993	84.690002	157	284.390015	55.77	196.789993	526.5	73.980003	83.889999	253.300003	134.660004	332.070007	531.159973	64.150002	38.330002	72.769997	227.639999	141.570007	102.339996	102.07	58.43	84.910004	36.869999	93.620003	95.860001	165.009995	12.48	153.259995	46.790001	31.049999	410.170013	154.759995	36.880001	148.580002	97.349998	415.880005	78	34.369999	115.699997	27.73	29.620001	92.900002	124.57	54.900002	62.759998	243.809998	45.704517	\N	22	\N	69	77.620003	115.07	32.330002	35.720001	113.279999	102.970001	102.519997	170.550003	115.660004	82.660004	328.700012	525.109985	34.580002	65.610001	14.85	210.360001	283.26001	136.259995	69.330002	252.080002	130.630005	63.599998	186.899994	13.66	27.059999	45.150002	70.309998	17.84	231.960007	223.210007	521.940002	35.400002	132.690002	93.239998	344.940002	207.100006	94.110001	220.570007	72.470001	27.18	417.76001	32.880001	32.970001	29.15	179.559998	47.790001	47.689999	220.270004	294.269989	200.779999	15.05	110.849998	166.240005	62.880001	54.950001	189.139999	170.979996	28.49	122.379997	68.694839	38.439999	17.73	169.399994	36.52	19.9	295.390015	115.860001	17.280001	58.23	57.57	43.990002	\N	55.849998	96.080002	74.440002	184.458755	248.110001	278.119995	52.740002	347.899994	457.459991	49.810001	187.610001	373.959991	297.679993	33.720001	35.049999	82.730003	81.290001	78.660004	305.600006	148.460007	154.979996	47.080002	255.320007	62.43	379.109985	244.979996	58.740002	83.879997	69.379997	129.720001	33.970001	96.349998	74.5	241.869995	316.940002	156.449997	98.979935	45.055	45.41	364.589996	52.490002	111.459999	330.98999	97.370003	133.020004	29.469999	79.43	412.149994	247.25	235.050003	163.139999	42.540001	1197.140015	56.240002	15.31	58.77	218.860001	73.279999	42.080002	282.450012	24.67	88.010002	525.960022	366.559998	42.990002	213.229996	66.339996	79.980003	134.75	125.989998	4047.040039	17.01	16.92	144.940002	59.009998	134.610001	56.310001	71.339996	65.349998	72.919998	768.460022	67.080002	70.830002	161.339996	19.09	324.019989	114.150002	61.346668	14.73	55.220001	177.679993	45.540001	80.029999	129.369995	123.260002	277.089996	37.959999	116.279999	103.370003	87.190002	160.440002	40.779999	64.610001	230.619995	292.829987	111.949997	25.459999	100.120003	291.339996	100.400002	112.18	137.410004	83.32	116.379997	86.010002	49.73	56.25	737.150024	20.549999	72.230003	102.199997	89.160004	225.630005	235.270004	36.279999	372.75	87.089996	134.559998	89.730003	132.720001	247.339996	83.760002	70.699997	212.529999	145.080002	52.150002	63.009998	212.720001	301.679993	64.589996	\N	102.389999	300.390015	72.07	169.729996	96.260002	70.519997	56.310001	229.740005	75.940002	84.959999	33.07	220.5	81.510002	17.51	49.799999	542.580017	357.149994	70.945	115.480003	77.459999	42.66	196.369995	161.820007	69.18	505.01001	139.320007	30.35	66.269997	56.099998	104.400002	179.789993	207.830002	211.25	65.120003	147.279999	123.110001	161.649994	63.34	337.980011	41.880001	27.65	39.02	93.050003	384.630005	541.599976	193.490005	167.550003	290.730011	41.130001	190.710007	29.889999	129.220001	\N	155.919998	169.460007	182.199997	310.5	21.49	37.139999	9.53	35.970001	88.330002	287.410004	34.689999	13.18	34.919998	86.760002	57.509998	45.200001	162.690002	31.1	46.470001	72.57	33.099998	236.619995	212.149994	30.059999	56.529999	61.580002	106.599998	96	108.769997	109.029999	265.720001	149.369995
2022-10-25	134.5	14.29	152.339996	149.820007	118.449997	97.949997	49.220001	280.609985	323.790009	146.369995	91.139999	237.759995	215.720001	79.519997	87.419998	25.190001	61.950001	54.290001	152.740005	175.419998	88.449997	281.429993	217.979996	124.650002	97.540001	87.529999	11.47	61.470001	123.040001	259.98999	278.26001	195.529999	120.599998	112.629997	219.5	280	52.099998	45.200001	251.559998	72.75	90.300003	140.210007	103.32	178.800003	460.070007	177.009995	139.550003	137.119995	147.020004	2439.889893	146.649994	35.389999	48.419998	57.110001	34.700001	65.690002	225.699997	23.450001	91.970001	273.559998	389	41.599998	1874.609985	26.1	60.470001	635.940002	72.769997	144.389999	55.099998	41.299999	32.007042	91.550003	75.330002	45.32	35.040001	73.720001	37.290001	194.839996	201.429993	124.410004	71.959999	126.43	8.62	151.320007	168.559998	96.019997	88.150002	107.699997	40.439999	75.620003	94.800003	346.709991	310.920013	98.949997	72.760002	140.460007	69.199997	31.559999	175.800003	1584.02002	234.679993	55.75	83.629997	27.65	101.580002	66.315002	123.940002	152.770004	499.059998	177.990005	51.16	28.407499	116.769997	219.119995	165.270004	44.360001	74.5	28.76	410.390015	71.360001	30.15	61.48	64.959999	92.220001	174.929993	42.490002	66.919998	33.900002	63.459999	56.959999	391.630005	369.190002	99.970001	250.460007	144.050003	75.410004	223.289001	104.360001	101.550003	153.899994	23.040001	127.290001	47.849998	328.880005	135.970001	109.129997	90.239998	95.440002	75.510002	100.949997	127.739998	38.970001	152.990005	85.849998	161.479996	283.059998	56.849998	205.119995	523.950012	75.449997	84.550003	265.589996	132	348.130005	554.890015	66.209999	39.599998	74.150002	236.449997	146.050003	104.75	103.239998	59.459999	85.699997	37.759998	96.029999	98.709999	173.369995	12.83	153.360001	47.200001	31.67	419.26001	155.800003	37.580002	153.470001	100.080002	432.75	79.949997	35.349998	118.650002	28	29.84	96.650002	127.150002	55.919998	63.91	245.75	45.480232	\N	22.25	\N	69.599998	78.300003	114.639999	31.73	37.009998	121.290001	104.93	104.480003	171.649994	118.18	84.889999	332.399994	530.799988	34.98	66.970001	14.84	214.399994	290.26001	135.75	69.489998	252.710007	130.639999	65.300003	189.649994	13.85	27.58	45.16	69.669998	18	234.119995	237.350006	529.460022	35.57	132.929993	95.160004	352.350006	212.339996	96.160004	230.119995	72.419998	27.41	432.079987	33.959999	33.439999	30.07	197.649994	48.889999	49.509998	237.869995	298.929993	205.869995	15.05	112.589996	167.229996	64.709999	57.18	192.669998	170.710007	29.16	122.699997	69.568077	38.549999	17.77	173.710007	37.060001	20.5	304.869995	119.489998	17.51	61.849998	58.950001	44.77	\N	55.759998	97.309998	78.599998	196.056702	248.229996	288.179993	53.900002	351.309998	460.149994	50.720001	193.850006	379.859985	320.630005	34.619999	34.77	84.629997	81.900002	81.709999	311.410004	153.949997	155.429993	48.34	255.729996	64.480003	382.429993	257.619995	59.310001	84.5	70.93	137.509995	34.189999	100.239998	76.129997	246.770004	332.790009	153.110001	99.080269	45.830002	45.740002	366.25	53.630001	111.440002	342.160004	97.709999	136.570007	29.65	80.510002	448.420013	250.660004	239.679993	163.5	45.43	1230.890015	55.869999	15.83	60.549999	223.460007	75.860001	42.720001	291.019989	25.129999	91.720001	526.75	376.660004	43.639999	215.770004	67.849998	82.019997	136.509995	132.610001	4278.069824	17.370001	17.17	148.740005	60.490002	137.014999	57.59	71.709999	66.589996	73.139999	775.72998	68.849998	71.089996	166.190002	19.67	337.160004	116.480003	61.16	15.13	56.080002	178.270004	45.59	80.139999	130.860001	122.110001	281.859985	39.549999	115.93	108.330002	88.5	163.220001	42.23	65.790001	238.029999	298.540009	112.959999	25.959999	101.400002	300.109985	100.220001	115.360001	142.350006	89.239998	119.169998	86.040001	50.900002	58.139999	747.330017	21.23	74.75	104.779999	93.809998	229.979996	241.649994	35.939999	378	93.07	135.130005	88.360001	136.429993	256.600006	85.209999	72.459999	220.199997	146	52.470001	67.040001	218.240005	294.730011	65.720001	\N	105.839996	312.029999	73.110001	171.899994	97.709999	72.050003	58	238.75	78.889999	86.68	34.950001	224.619995	82.519997	17.690001	50.57	555.039978	360.390015	74.150002	117.269997	79.650002	43.849998	204.389999	165.800003	70.459999	514.619995	140.630005	31.959999	66.720001	58.150002	108.690002	176.089996	214.289993	222.419998	67.029999	153.960007	125.029999	162.160004	64.370003	346.059998	42.599998	28.360001	40.57	96.68	395.399994	540.219971	194.610001	167	294.940002	42.009998	194.380005	30.74	126.800003	\N	162.279999	173.820007	187.820007	309.209991	21.99	39.119999	9.78	36.43	89.980003	296.809998	35.52	13.57	35.290001	87.769997	60.360001	45.369999	165.050003	31.85	46.689999	69.07	33.48	249.210007	211.470001	30.91	57.439999	62.400002	105.879997	98.220001	111.239998	110.730003	274.579987	152.300003
2022-10-26	137.690002	14	149.350006	152.509995	115.309998	98.419998	48.790001	279.869995	320.480011	141.380005	93.589996	235.139999	214.559998	79.510002	87.449997	25.450001	61.959999	54.220001	136.75	175.910004	86.760002	282.149994	221.639999	124.269997	97.330002	88.139999	11.48	59.73	123.739998	266.660004	292.5	196.919998	115.660004	108.970001	218.160004	277.130005	51.950001	46.080002	252.020004	73.190002	89.400002	140.100006	103.419998	174.559998	461.179993	163.240005	139.220001	137.029999	146.880005	2423.679932	133.789993	35.700001	48.189999	57.630001	33.490002	65.989998	232.880005	23.450001	98.410004	280.429993	394.109985	41.259998	1851.52002	26.43	60.700001	637.799988	74.449997	144.330002	55.950001	41.790001	32.165493	92.739998	72.889999	45.41	35.240002	74.910004	37.139999	196.960007	204.149994	123.959999	72.650002	128.309998	8.67	149.050003	167.580002	96.269997	88.779999	105.330002	40.189999	76.559998	96.5	344.869995	314.950012	98.099998	73.43	141.470001	69.190002	31.5	171.929993	1476.030029	236.970001	55.900002	84.800003	27.6	101.919998	68.567497	126.57	154.690002	499.450012	180.339996	51.540001	28.4625	115.059998	221.179993	159.910004	44.380001	80.040001	28.77	411.899994	71.970001	30.27	61.650002	65.870003	92.730003	177.089996	42.529999	67.120003	33.900002	63.330002	57.09	391.179993	361.410004	102.220001	250.580002	143.509995	75.309998	224.982269	104.629997	100.269997	153.690002	23	127.559998	47.990002	322.019989	138.520004	109.230003	90.809998	99.309998	76.919998	102.610001	127.25	39.57	152.210007	85.739998	164.990005	281.579987	56.880001	206	533.570007	75.760002	85.199997	291.869995	134.300003	345.51001	555.140015	63.84	39.009998	74.029999	228.259995	145.520004	104.720001	101.400002	59.32	86.760002	37.610001	96.620003	96.769997	171.440002	12.82	155.380005	46.669998	33.34	417.649994	157.960007	36.380001	142.389999	101.760002	447.559998	82.139999	35.509998	118.400002	27.254999	28.969999	95.739998	131.399994	55.490002	62.639999	245.699997	47.012852	\N	22.18	\N	70.82	78.360001	114.360001	32.389999	37.860001	119.540001	94.82	94.93	171.279999	120.610001	84.919998	335.690002	531.130005	36.48	66.07	14.91	217.479996	290.149994	142.289993	69.25	251.270004	129.990005	66.190002	190.270004	13.98	27.48	45.759998	71.169998	18.1	232.789993	238.059998	539.099976	34.709999	135.009995	93.889999	358.299988	219.830002	95.809998	237.339996	73.620003	27.209999	424.390015	33.650002	33.220001	30.15	202.100006	48.610001	49.310001	241.660004	292.929993	207.559998	15.1	113.529999	169.580002	64.139999	56.919998	193.25	172.210007	30	124.110001	69.34272	38.759998	17.690001	175.270004	36.91	20.5	306.399994	120.209999	17.73	61.549999	59.389999	45.439999	\N	55.970001	97.510002	78.790001	197.551544	249.990005	294.839996	53.43	357.859985	462.559998	50.630001	193.550003	385.600006	321.329987	34.369999	35.470001	84.019997	82.220001	78.470001	319.51001	151.660004	155.039993	45.57	256.609985	62.57	385.410004	256.970001	59.900002	85.370003	70.849998	129.820007	34.330002	98.599998	76.400002	238.300003	330.929993	154.440002	102.591972	46.005001	46.310001	369.230011	53.34	113.120003	333.329987	98.410004	142	30.18	80.910004	451.600006	231.320007	240.300003	165	44.23	1262.829956	55.450001	15.9	60.029999	222.520004	75.599998	43.77	298.619995	25.17	92.389999	530.98999	366.410004	43.150002	222.119995	67.459999	82.160004	137.020004	128.960007	4185.180176	17.200001	17	147.279999	60.599998	137.25	58.439999	71.389999	67.739998	74.82	777.460022	68.339996	72.519997	166.729996	19.34	331.040009	115.389999	61.866669	15.17	55.57	179.070007	46.060001	80.879997	131.779999	122.93	278.899994	38.880001	116.360001	109.870003	89.580002	161.720001	41.849998	66.040001	243.600006	305.880005	112.82	25.700001	101.139999	298.079987	102.260002	114.959999	140.490005	88.550003	118.110001	85.419998	50.700001	57.639999	733.97998	21.290001	74.650002	106.919998	93.519997	233.970001	240.960007	39.549999	388.649994	93.389999	133.619995	90.519997	136.440002	258.779999	85.889999	72.949997	220.880005	147.559998	52.18	65.650002	216.25	292.730011	65.639999	\N	105.529999	311.529999	73.764999	172.899994	98.040001	72.279999	53.389999	237.830002	79.300003	85.639999	35.049999	228.589996	83.550003	18.139999	50.060001	554.820007	376.670013	75.472504	118.849998	82.25	44.209999	207.619995	166.770004	70.910004	503	140.839996	31.66	67.309998	58.029999	109.07	176.399994	215.960007	224.639999	67.82	154.339996	123.620003	157.869995	64.519997	343.420013	42.450001	28.200001	39.529999	109.370003	399.269989	543.169983	195.779999	168.990005	296.230011	42.389999	203.330002	30.66	126.739998	\N	161.410004	173.520004	184.990005	311.179993	21.9	38.689999	9.97	36.43	90.760002	301.730011	35.509998	13	35.279999	88.080002	60.400002	45.700001	159.970001	32.150002	47.046665	70	33.349998	254.399994	210.949997	30.959999	57.130001	62.57	107.139999	99.07	112.269997	112.269997	273.179993	151.669998
2022-10-27	136.490005	13.97	144.800003	153.5	112.059998	96.93	51.689999	278.839996	318.649994	140.679993	94.129997	234.970001	210.149994	80.279999	87.18	25.77	62.700001	54.619999	132.190002	177.529999	87.580002	282.170013	181.529999	122.57	103.459999	86.540001	11.54	58.599998	124.620003	267.230011	300.029999	198.679993	110.959999	119.129997	216.479996	282.320007	51.900002	45.73	249.059998	73.889999	88.510002	142.089996	104.690002	172.339996	455.399994	168.429993	142.020004	139.990005	146.970001	2521.77002	139.759995	35.869999	47.77	53.970001	33.32	65.839996	231.169998	23.309999	97.860001	277.869995	385.019989	41.650002	1833.73999	27.030001	60.860001	648.97998	74.599998	145	56.700001	41.580002	32.46479	93.449997	70.919998	45.439999	35.779999	75.339996	37.880001	212.139999	207.529999	123.949997	70.269997	128	8.65	148.580002	168.429993	95.839996	93.040001	106.949997	40.040001	76.510002	96.800003	355.26001	316.579987	98.809998	73.230003	143.059998	69.739998	31.969999	172.729996	1466.939941	238.929993	56.599998	84.07	27.99	102.129997	67.307503	126.639999	155.899994	496.540009	183.669998	51.799999	28.352501	114.900002	208.970001	159.75	44.419998	81.620003	28.809999	414.649994	66.269997	30.139999	61.82	65.970001	92.699997	177.899994	41.509998	67.370003	34.09	63.959999	56.77	394.589996	359.929993	102.809998	253.539993	142.649994	75.779999	219.946808	104.440002	99.910004	156.210007	23.07	128.029999	47.619999	331.5	140.729996	109.279999	91.040001	96.75	76.559998	101.25	127.699997	39.849998	153.160004	86.419998	166.550003	301.76001	58.380001	204.429993	531.619995	75.559998	85.889999	306.079987	134.369995	344.829987	554.929993	62.240002	39.099998	74.669998	221.570007	146.690002	105.029999	100.910004	60.200001	86.300003	37.700001	96.400002	96.57	171.869995	13	153.350006	47.049999	32.740002	423.429993	156.910004	37.25	139.610001	98.809998	474.570007	83.080002	35.349998	118.550003	26.57	28.17	96.769997	131.179993	56.009998	62.57	248	47.349281	\N	21.83	\N	70.199997	79.870003	111.910004	32.110001	38.16	119.809998	92.599998	92.220001	174.979996	121.870003	85.940002	337.179993	537.669983	36.27	65.110001	14.9	217.770004	291.059998	141.75	70.25	253.649994	133.399994	66.18	196.490005	14.07	27.219999	46.029999	70.089996	18.51	234.429993	239.419998	544.5	35.09	134.770004	95.629997	356.140015	217.539993	95.43	236.869995	72.860001	26.27	422	31.049999	32.990002	29.52	200.419998	48.630001	49.880001	241.690002	292.070007	206.860001	15.15	114.169998	166.070007	63.98	57.68	196.339996	172.309998	30.280001	124.599998	70.676056	38.110001	17.75	173.389999	38.02	20.700001	308.910004	121.300003	17.99	62.060001	59.529999	45.68	\N	56.360001	99.150002	79.459999	185.824738	252.800003	293.26001	54.900002	356.329987	471.929993	50.900002	193.660004	389.109985	320.609985	35.290001	35.049999	84.849998	82.510002	78.129997	319.369995	154.020004	156.25	46.02	265.109985	61.240002	388.070007	261	60.310001	85.57	71.150002	97.940002	34.5	98.25	77.620003	237.800003	330.459991	155.229996	102.675583	45.865002	45.419998	351.790009	53.540001	113.650002	329.480011	99.739998	144.110001	30.52	80.690002	455.220001	226.75	242.179993	167.070007	43.560001	1253.079956	52.209999	15.93	60.650002	221.059998	75.470001	43.060001	296.940002	25.370001	90.540001	535.51001	415.670013	43.700001	223.589996	67.470001	82.75	135.5	131.759995	4159.52002	16.940001	16.74	145.119995	61.139999	132.205002	58.900002	71.150002	64.849998	75.150002	813.219971	70.010002	71.870003	168.139999	18.4	333.809998	115.760002	62.753334	15.38	55.490002	178.880005	45.740002	81.839996	131.880005	124.379997	283.579987	39.23	119.25	111.010002	89.540001	161	41.310001	66.470001	243.309998	304.230011	112.360001	25.91	101.82	297.839996	103.559998	113.519997	140.259995	87.349998	114.699997	84.989998	50.32	58.41	724.880005	21.549999	74.769997	113.959999	91.82	232.289993	246.649994	41.02	400.369995	94.599998	134.639999	91.800003	135.300003	260.23999	85.279999	77.330002	221.850006	148.690002	51.68	66.82	214.970001	289.190002	65.169998	\N	106.389999	319.309998	75	171.410004	97.470001	73.099998	51.959999	238.460007	75.669998	83.839996	35.07	228.279999	83.75	18.030001	49.869999	564.349976	379.929993	73.942497	119	79.860001	44.18	211	166.899994	71.910004	498.320007	140.630005	31.709999	67.900002	58.240002	106.639999	177.600006	215.580002	225.089996	67.389999	156.339996	122.739998	156.759995	65.839996	333.529999	42.990002	27.82	39.27	112.459999	402.23999	541.799988	196.039993	166.490005	298.570007	42.080002	204.289993	30.99	128.270004	\N	162.059998	176.410004	185.789993	287.890015	21.98	38.709999	9.87	36.18	91.279999	300.959991	35.669998	12.49	34.34	88.720001	59.939999	45.650002	158.300003	32.5	46.91	71.150002	33.700001	221.229996	212.690002	31.01	55.790001	63.25	107.550003	100.550003	113.910004	111.559998	275.290009	151.139999
2022-10-28	138.770004	14	155.740005	147.610001	115.209999	99.489998	56.68	287.779999	325.679993	144.880005	94.879997	242.639999	216.389999	82.330002	89.400002	26.459999	64.790001	56.799999	134.690002	188.580002	89.209999	280.160004	188.619995	126.389999	106.190002	89.720001	11.75	62.009998	129.279999	273.809998	312.170013	204.710007	103.410004	121.470001	220.889999	289.200012	54.380001	45.439999	254.440002	76.43	90.540001	145.720001	107.110001	175.600006	472.899994	171.630005	145.940002	142.070007	150.440002	2543.5	143.839996	36.18	49.599998	55	33.59	68.349998	235.259995	23.719999	96.760002	284.290009	354.299988	42.32	1871.719971	27.24	61.939999	663.75	76.830002	148.899994	58.639999	43.16	33.30986	93.18	72.800003	46.130001	36.639999	77.139999	39.950001	219.339996	214.5	125.449997	70.75	132.5	8.94	151.479996	172.880005	96.099998	93.75	105.68	40.98	76.370003	97.800003	368.23999	324.76001	102.489998	74.639999	148.139999	71.07	31.950001	174.75	1505	244.779999	57.919998	85.800003	28.809999	107.099998	68.855003	127.169998	159.309998	510.869995	189.139999	52.73	29.09	114.980003	214.470001	163.020004	45.639999	82.879997	29.219999	427.640015	66.18	30.1	63.02	66.019997	94.190002	179.979996	44.099998	69.410004	34.669998	65.949997	57.560001	396.850006	345.350006	105.639999	260.440002	144.589996	77.980003	223.226944	105.949997	101.389999	158.550003	23.77	131.889999	47.48	334.799988	142.490005	113.639999	94	70.540001	76.010002	120.870003	128.240005	40.32	157.770004	88.449997	170.889999	321.640015	60.23	206.440002	543.650024	76.190002	87.400002	305.25	133.690002	349.190002	568.049988	63.130001	38.68	76.769997	222.240005	150.279999	107.730003	97.910004	61.959999	70.870003	38.759998	97.879997	96.75	178.710007	13.26	153.820007	48.689999	32.200001	430.399994	160.369995	38.080002	145.259995	102.599998	485.109985	84.900002	35.98	117.959999	27.209999	28.84	98.870003	132.669998	57.099998	64.209999	250.720001	48.800911	\N	22.559999	\N	79.269997	81.57	113.709999	32.490002	38.849998	116.699997	96.580002	96.290001	178.860001	125.309998	88.489998	341.820007	575.880005	35.950001	65.730003	15.11	223.660004	298.649994	140.470001	72.160004	257.359985	134.639999	66.93	204.929993	14.39	28.049999	46.959999	70.129997	18.65	239.960007	237.070007	554.830017	36.169998	138.509995	96.68	364.279999	222.919998	96.809998	233	74.599998	29.07	431.790009	32.009998	33.82	30.24	208.160004	50.450001	50.099998	244.160004	302.01001	214.050003	15.41	117.029999	169.110001	65.349998	58.700001	201.729996	174.869995	30.83	126.080002	72.103287	39.549999	18.1	177.649994	38.939999	21.110001	321.5	124.279999	17.77	63.790001	60.759998	46.77	\N	57.990002	101.739998	82.040001	192.689011	248.740005	301.799988	55.439999	359.899994	484.869995	52.369999	198.729996	405.589996	328.480011	36.23	37.09	85.470001	77.989998	80.059998	329.470001	156.610001	159.649994	47.099998	274.519989	63	394.720001	269.089996	61.700001	86.82	73.139999	99.199997	35.959999	96.720001	79.199997	244.570007	338.160004	163.740005	105.852844	46.77	46.310001	354.5	53.139999	113.57	346.799988	100.769997	150.970001	30.16	82.220001	474.269989	235.869995	250.119995	168.179993	43.68	1264.550049	54.040001	16.52	62.279999	226	79.029999	42.860001	295.720001	25.889999	93.830002	548.109985	420.399994	44.669998	229.139999	69.400002	84.68	134	138.339996	4275.359863	17.139999	16.91	151.660004	62.310001	135.300003	59.720001	72.589996	67.480003	77.360001	836.299988	71.690002	71.839996	171.080002	19.02	341.619995	119.790001	64.199997	15.25	57.43	182.229996	47.43	88.010002	135.220001	129.699997	291.649994	40.330002	120.699997	112.980003	92.529999	162.869995	42.759998	68.300003	255.550003	318.769989	114.160004	26.51	105.269997	311.540009	104.199997	116.940002	141.179993	86.25	119.209999	88.459999	52.669998	59.880001	750.76001	21.85	77.760002	119.239998	93.279999	218.729996	257.079987	41.869999	413.709991	95.349998	133.179993	95.080002	135.940002	270.01001	87.099998	80.190002	226.229996	150.729996	50.450001	68.720001	219.550003	295.839996	66.339996	\N	108.959999	326.929993	76.195	172.880005	94.43	74.779999	51.450001	247.089996	78.510002	88.059998	36.130001	229.229996	85.980003	18.48	51.099998	581.549988	395.140015	73.875	122.650002	83.349998	45.049999	214.130005	167.520004	72.5	503.839996	151	31.940001	67.160004	60.240002	108.639999	181.960007	223.139999	228.520004	68.639999	160.940002	124.019997	161.360001	68.5	330.5	43.720001	27.5	39.580002	117.019997	416.140015	551.23999	198.649994	167.169998	309.589996	42.860001	209.339996	32.130001	125.980003	\N	165.690002	181.119995	203.369995	313.890015	22.98	39.689999	10.07	37.669998	93.559998	302.679993	36.580002	12.95	35.5	91.599998	61.5	46.349998	157.910004	32.669998	47.503334	73.269997	34.27	225.509995	221.369995	31.1	58.299999	65.370003	110.699997	102.519997	117.879997	113.470001	288	153.279999
2022-10-31	138.350006	14.18	153.339996	146.399994	106.910004	98.940002	57.5	283.899994	318.5	142.619995	96.980003	241.699997	214.300003	81.519997	87.919998	26.16	65.110001	57	135.860001	187.080002	88.330002	279.869995	194.300003	126.25	104.769997	88.290001	11.58	60.060001	129.660004	270.350006	309.119995	207.190002	102.440002	120.860001	221.160004	281.48999	54.779999	45.459999	250.399994	75.830002	91.07	145.300003	106.550003	175.119995	470.119995	169.550003	145.339996	145.440002	148.449997	2532.879883	142.509995	36.040001	49.389999	54.349998	33.380001	68.410004	235.970001	23.450001	98.699997	283.440002	351.709991	42.110001	1869.47998	27.66	61.66	645.909973	77.470001	150.059998	58.790001	43.110001	33.036972	91.139999	72.699997	45.860001	36.700001	75.900002	39.759998	216.460007	214.889999	124.5	70.940002	133.259995	9.06	151.389999	172.809998	96.120003	94.540001	106.260002	40.900002	74.129997	97.720001	367.619995	323.059998	103.32	73.839996	146.039993	70.5	31.74	173.300003	1498.329956	244.509995	57.049999	85.129997	28.610001	106.019997	68.347504	126.089996	157.220001	501.5	186.119995	52.91	28.754999	115.550003	212.25	162.589996	45.43	82.720001	29.059999	427.549988	65.730003	31.129999	62.25	65.339996	94.699997	180.899994	43.73	69.970001	33.93	66.190002	57.200001	395.820007	349.929993	104.459999	255.050003	143.649994	76.879997	223.11171	106.540001	100.25	158.5	23.73	130.690002	46.740002	332.23999	143.139999	112.110001	93.18	73.010002	77.349998	120.779999	125.959999	39.84	157.070007	87.959999	169.539993	322.660004	60.040001	200.490005	546.77002	76.809998	86.599998	307	136.520004	350	566.440002	63.02	41.84	76.279999	222.240005	150.070007	107.139999	93.910004	61.130001	72.43	38.59	97.849998	93.470001	177.440002	13.37	157.110001	48.330002	31.690001	425.48999	160.279999	37.709999	142.910004	102.739998	478.839996	82.989998	35.689999	118.900002	27.200001	28.870001	98.980003	145.570007	57.16	63.900002	249.800003	48.47694	\N	22.530001	\N	78.459999	81.580002	115.519997	32.169998	39.25	115.910004	94.660004	94.510002	177.860001	114.260002	88.040001	344.51001	584.349976	36.419998	65.25	15.18	217.470001	296.130005	141.080002	72.410004	257.070007	135.259995	67.800003	204.020004	14.27	27.620001	46.450001	68.459999	18.879999	238.770004	237.479996	558.080017	35.549999	138.289993	95.57	359.679993	222.309998	97.610001	228.820007	74.339996	28.43	427.5	31.690001	33.610001	29.790001	209.669998	50.5	50.07	246.470001	301.920013	213.529999	15.32	115.220001	171.070007	64.25	57.84	199.059998	173.970001	30.6	125.879997	72.131454	38.84	17.870001	174.149994	38.470001	21.379999	316.450012	124.459999	18.120001	63.009998	59.849998	47.290001	\N	57.02	101.589996	80.699997	190.601379	246.470001	297.350006	55.639999	362.089996	486.679993	52.169998	194.949997	404.779999	329.040009	36.349998	38.009998	86.220001	76.449997	79.610001	328.179993	157.449997	160.110001	46.27	272.660004	61.740002	389.369995	264.869995	61.48	87.339996	73.209999	93.160004	35.57	94.75	78.639999	244.039993	335.980011	161.490005	105.175583	46.860001	46.27	358.859985	53.75	113.620003	339.450012	101.199997	150.330002	30.450001	82.169998	468.859985	232.130005	249.710007	168.369995	43.200001	1264.930054	54.099998	16.889999	62.240002	225	77.5	42.32	291.880005	25.690001	92.68	549.01001	420.73999	44.400002	228.070007	69.269997	84.349998	131.380005	134.970001	4237.75	17.129999	16.870001	146.080002	62.27	137.300003	59.32	72.75	61.43	78.07	837.169983	70.639999	72.599998	171.589996	18.32	346	118.309998	64.553329	14.93	56.07	181.580002	46.549999	88.129997	134.669998	128.399994	290.619995	39.990002	120.209999	110.75	91.849998	161.830002	42.950001	67.209999	258.809998	304.230011	114.18	26.49	105.190002	309.75	104.290001	117.830002	142.039993	83.580002	117.660004	86.080002	53.380001	60.509998	748.75	21.950001	76.459999	118.139999	92.690002	223.690002	255.300003	42.080002	414.540009	95.690002	132.619995	94.82	133.580002	269.899994	86.589996	79.669998	225.029999	150.660004	52.029999	69.589996	222.050003	292.549988	65.480003	\N	108.980003	321.25	75.470001	172.580002	94.050003	74	49.66	247.080002	78.489998	86.010002	35.560001	229.240005	86.559998	18.23	50.43	575.76001	397.980011	74.065002	122.230003	81.349998	44.790001	214.559998	164.25	72.099998	513.969971	151.559998	31.68	68.370003	60.16	106.160004	184.460007	219.770004	227.539993	68.349998	159.630005	118.480003	160.630005	68.440002	323.329987	43.080002	26.57	39.759998	115.870003	419.369995	555.150024	197.139999	167.770004	315.709991	42.450001	207.160004	32.02	125.550003	\N	163.699997	182.830002	200.460007	312	22.969999	39.130001	10.13	37.369999	93.279999	299.170013	36.5	13	34.369999	91.330002	61.040001	45.990002	158.369995	32.73	47.443333	74.379997	34.060001	230.100006	218.210007	30.93	63.900002	65.110001	110.809998	102.43	118.25	113.349998	283.220001	150.779999
2022-11-01	140.889999	14.11	150.649994	146.910004	109.050003	99.309998	55.439999	281.470001	316.019989	144.699997	97.529999	243.639999	214.050003	82.120003	88.529999	26.34	66.809998	57.07	134.699997	187.419998	88.099998	279	193.059998	125.75	106.559998	89.790001	11.59	59.66	132.029999	272.059998	314.119995	207.880005	96.790001	127.709999	219.240005	284.48999	54.599998	45.790001	252.119995	76.769997	91.589996	144.759995	106.269997	175.289993	467.899994	168.779999	141.839996	147.589996	147.080002	2535	143.380005	36.200001	49.459999	53.740002	34.16	68.879997	233.880005	22.6	99.769997	280.040009	358.350006	42.23	1889.52002	28.5	61.580002	652	77.699997	149.600006	58.650002	42.759998	32.843311	92.940002	72.199997	46.220001	36.34	75.389999	39.709999	218.5	213.479996	127.360001	72.779999	132.259995	9.05	150.929993	172.580002	98.360001	95.519997	107.800003	40.439999	73.639999	97.839996	357	325.119995	99.220001	73.739998	146.669998	70.330002	31.559999	173.529999	1477.719971	246.699997	57.310001	85.93	28.35	106.809998	69.75	127.779999	156.320007	499.959991	186.639999	52.57	28.775	115.400002	207.289993	159.820007	45.459999	81.190002	29.07	428.269989	49.529999	30.75	62.529999	67.110001	94.620003	182.220001	44.389999	69.720001	33.630001	65.449997	58.700001	388.709991	362.980011	103.889999	254.139999	142.779999	77.370003	226.790787	106	96.870003	158.119995	23.799999	132.699997	46.93	333.440002	143.039993	112.529999	93.739998	69.870003	77.300003	119.040001	126.269997	39.810001	142.979996	88.019997	168.990005	316.029999	60.509998	206.759995	544.530029	78.879997	85.849998	299.480011	136.309998	342.23999	554.51001	63.25	40.75	76.980003	221.389999	151.639999	108.32	91.43	61.16	72.589996	38.759998	98.839996	95.660004	177.889999	13.4	158.630005	48.830002	32.900002	426.25	158.190002	38.419998	144.539993	104.019997	476.119995	83.040001	35.799999	119.580002	28.610001	30.530001	100.800003	148.570007	56.419998	63.939999	249.910004	48.726151	\N	22.959999	\N	79.339996	80.290001	114.199997	32.560001	39.349998	114.699997	90.5	90.470001	179.25	113.669998	87.57	348.579987	592.700012	36.5	65.050003	15.28	221.130005	296.059998	143.300003	73.739998	256.839996	133.740005	74.129997	203.100006	14.36	27.85	46.450001	71.739998	18.860001	237.759995	239.369995	554.48999	36.490002	138.199997	94.019997	394.929993	223.369995	95.449997	219.130005	76.949997	28.299999	394.769989	31.65	33.529999	29.82	209.389999	50.299999	50.209999	246.860001	325	213.289993	15.56	114.480003	172.619995	66.050003	58	201.240005	173.089996	30.91	128.149994	71.352112	37.84	18.049999	173.979996	38.220001	21.52	321.179993	124.349998	18.24	64.349998	59.639999	47.169998	\N	56.490002	103.550003	81.620003	191.202744	241.149994	298.170013	53.5	352.579987	485.630005	52.630001	193.550003	412.709991	330.359985	36.939999	38.639999	86.18	78.470001	79.43	333.190002	157.550003	160.070007	45.66	272.950012	62.360001	382.040009	264.350006	61.869999	87.739998	73.940002	95.199997	35.939999	95.089996	78.589996	238.570007	334.329987	162.240005	104.765884	47.174999	46.139999	355.970001	54.450001	119.199997	348.880005	99.760002	154.619995	30.93	83.720001	470.079987	228.169998	242.889999	168.100006	43.900002	1280.839966	54.860001	16.790001	62.349998	225.75	77.709999	41.709999	286.75	25.83	93.769997	535.880005	418.559998	44.029999	229.990005	71.019997	84.720001	134.5	135.429993	4249.290039	17.219999	16.99	151.850006	62.209999	136.434998	60.060001	73.099998	61.740002	77.110001	834	71.510002	73.800003	170.770004	19.17	342.709991	118.059998	64.633331	15.31	56.330002	180.759995	48.009998	88.32	134.880005	129.020004	288.940002	39.799999	120.589996	108.550003	91.720001	161.809998	42.400002	67.809998	266.070007	305.730011	114	26.57	106	307.640015	107.379997	118.019997	142.270004	83.110001	117.330002	86.510002	51.98	61.919998	759.909973	22.299999	77.330002	117.809998	93.510002	220.869995	255.649994	42.200001	413.709991	94.68	131.179993	95.550003	136.570007	275.76001	87.099998	79.889999	224.779999	149.309998	51.549999	71.860001	221.869995	291.170013	65.529999	\N	113.839996	316.130005	75.724998	172.869995	96.709999	74.400002	51.029999	243.440002	76.589996	86.419998	35.900002	220.089996	84.110001	18.35	48.810001	575.52002	400.959991	77.322502	123.440002	82.220001	44.82	219.240005	164.589996	71.760002	517.690002	152.279999	32.16	68.5	59.889999	106.690002	182.779999	220.529999	227.820007	68	159.789993	116.309998	162.899994	68.510002	314.23999	42.66	29.75	39.84	117.32	422	547.309998	196.820007	167.399994	321.200012	42.880001	206.929993	32.700001	130	\N	164.789993	181.470001	196.970001	314.200012	22.870001	38.41	10.25	37.369999	93.760002	307.440002	36.259998	13.35	35.700001	91.949997	60.099998	46.950001	156.520004	33.439999	47.23	75.290001	34.049999	229.5	221.199997	30.389999	67.860001	65.900002	111.910004	105.540001	118.150002	111.839996	238.300003	152.720001
2022-11-02	135.270004	13.58	145.029999	144.520004	94.410004	98.040001	56.220001	272.450012	301.220001	141.240005	95.800003	237.440002	199.380005	81.169998	88.209999	25.83	66.690002	57.279999	131.020004	185.350006	85.410004	266.519989	179.080002	123.339996	102.010002	87.760002	10.84	58.630001	130.089996	269.01001	308.769989	205.190002	92.120003	125.040001	209.449997	279.130005	53.700001	44.240002	245.169998	74.029999	88	142.380005	105.550003	171.179993	456.029999	165.5	138.160004	145.220001	143.5	2478.679932	147.410004	36.09	47.849998	51.93	32.68	66.010002	228	22.559999	99.18	278.369995	356.019989	42.040001	1778.180054	27.59	57.709999	638.809998	77.449997	137.729996	57.139999	41.93	31.989437	92.349998	71.239998	45.549999	35.91	75.050003	39.119999	214.539993	210.539993	126.099998	69.849998	128.839996	8.69	145.089996	172.399994	94	93.089996	103.169998	39.560001	72.470001	88.169998	347.25	320.859985	99.050003	72.769997	137.679993	67.790001	30.91	172.880005	1407.97998	241.25	57.040001	85.059998	28.110001	103.209999	67.607498	126.510002	154.809998	483.51001	178.279999	52.259998	28.014999	111.889999	215.75	150.009995	44.57	79.18	28.530001	415.809998	44.900002	30.68	60.259998	66.910004	96.800003	178.5	44.080002	69.040001	32.060001	61.950001	60.540001	385.950012	346.609985	101.029999	249.679993	140.479996	75.169998	215.017731	101.82	94.230003	153.199997	23.65	130.779999	46.93	339.029999	139.710007	111.019997	92.879997	69.760002	67.440002	115.949997	128.660004	38.060001	137.229996	88.209999	161.860001	321.869995	58.759998	189.960007	538.119995	75.980003	84.949997	289.5	135.589996	326.920013	549.25	61.849998	40.470001	76.239998	216.320007	150.610001	108.760002	87.540001	60.77	70.309998	38.040001	93.309998	90.339996	158.460007	13.06	154.830002	48.009998	31.01	415.26001	154.559998	37.98	139.419998	100.559998	447.5	79.470001	34.709999	119.870003	28.17	30.049999	99.169998	150.070007	53.23	62.25	246.369995	48.221504	\N	22.26	\N	77.879997	79.809998	112.260002	31.75	38.52	105.709999	87.07	86.970001	175.070007	107.580002	84.529999	349.790009	583.97998	35.790001	62.630001	14.98	213.820007	288.730011	140.399994	72.370003	253.779999	129.729996	74.25	200.470001	14	26.98	46.310001	69.68	18	235.110001	235.369995	559.580017	35.34	136.830002	92.629997	372.640015	218.419998	94.260002	210.979996	77.150002	27.42	385.029999	31.459999	32.720001	29.08	204.350006	49.049999	49.18	236.130005	318.51001	209.570007	15.43	113.120003	167.619995	63.669998	57.110001	190.639999	170.429993	30.110001	126.970001	71.19249	36.98	17.799999	167.100006	38.119999	20.83	312.420013	122.269997	17.9	62.360001	58.810001	46.560001	\N	55.509998	104.360001	80	192.938141	238.809998	294.339996	52.139999	354.959991	482.059998	52.119999	185.710007	395.519989	316.059998	36.5	38.18	86.169998	78.199997	76.779999	319.820007	153.210007	152.990005	44.119999	270.369995	60.639999	389.790009	256.109985	62.580002	85.779999	73.57	90.540001	35.110001	90.470001	77.230003	232.089996	322.890015	159.059998	102.725754	45.855	44.84	350.339996	51.889999	114.730003	334.540009	99.400002	148.619995	29.76	84.370003	453.73999	220.100006	239.899994	163.710007	45.740002	1238.810059	53.450001	16.35	60.720001	221.350006	77.279999	39.529999	273	25.620001	90.300003	530.299988	392.679993	43.369999	225.399994	68.870003	84.379997	128.720001	132.190002	4129.720215	16.719999	16.469999	148.610001	61.07	130.195007	59.060001	71.629997	60.110001	75.120003	815.109985	70.209999	71.099998	161.779999	16.790001	316.450012	114.5	63.799999	14.93	56.610001	178.240005	47.07	86.790001	132.940002	127.730003	283.549988	38.639999	118.540001	106.739998	89.379997	158.729996	40.389999	67.290001	261.700012	295.299988	110.080002	26.120001	105.290001	283.019989	103.239998	115.730003	136.779999	79.449997	112.5	84.480003	49.66	60.509998	740.47998	21.85	76.010002	117.379997	90.300003	218	235.380005	41.869999	403.119995	92.599998	130.320007	94.150002	130.119995	268.350006	84.580002	78.93	215.729996	149.259995	51.139999	80.839996	220.029999	281.109985	64.800003	\N	111.610001	310.73999	75.269997	165.949997	92.360001	73.879997	49.490002	239.259995	73.279999	83.389999	34.939999	211.970001	81.449997	18.43	49.34	557.710022	390.679993	74.487503	113.639999	79.440002	43.919998	208.399994	160.199997	70.290001	490.980011	150.020004	30.59	67	53.650002	104.660004	182.309998	211.410004	214.979996	67.440002	160.809998	113.550003	158.490005	67.199997	296.559998	41.110001	28.809999	38.84	113.129997	406.769989	543.429993	192.529999	164.580002	309.450012	41.75	200.949997	32.009998	125.830002	\N	162.910004	169.330002	186.610001	310.01001	22.870001	37.369999	10.07	37.709999	90.449997	295.73999	35.810001	12.68	34.580002	90.25	58.860001	46.880001	155.220001	33.040001	46.916668	74.330002	33.57	219.529999	220.130005	29.66	67.129997	65.309998	109.610001	104.269997	117.370003	107.690002	236.029999	147.360001
2022-11-03	134.460007	13.73	138.880005	144.419998	92.019997	96.449997	56.529999	256.880005	285.929993	138.020004	96.279999	236.100006	194.220001	81.139999	88.68	26.190001	65.970001	57.610001	123.410004	187.350006	83.360001	274.559998	175.830002	123.959999	102.339996	86.300003	10.77	60.110001	131.720001	265.880005	307.920013	201.330002	89.300003	122.25	212.059998	276.390015	54.369999	47.290001	264.019989	74.25	91.620003	143.089996	104.739998	170.100006	444.119995	167.550003	137.839996	147.399994	139.309998	2478.459961	156.75	35.889999	51.029999	50.439999	32.880001	67.07	221	22.42	98.730003	280.25	365.149994	41.529999	1825.72998	28.290001	56.560001	633.809998	78.480003	133.910004	56.540001	41.529999	31.945423	88.029999	70.559998	44.580002	35.77	75.669998	39.369999	219.259995	209.639999	124.900002	68.839996	129.320007	8.83	142.860001	172.830002	94.489998	94.410004	105.239998	39.130001	71.480003	88.470001	344.25	324.23999	97	72.389999	138.229996	66.029999	30.379999	170.919998	1391.869995	232.759995	56.900002	85.080002	28.01	98.82	66.389999	133.820007	157.839996	486.290009	174.199997	51.23	28.3475	110.080002	217.160004	146.330002	43.849998	79.889999	29	410.940002	42.25	30.610001	51.959999	66.980003	97.800003	181.130005	43.02	69.230003	31.969999	63.419998	59.610001	393.630005	356.170013	97.980003	249.240005	142.979996	73.629997	214.024826	99.25	94.949997	156	23.99	130.300003	46.490002	352.070007	139.470001	111.860001	93.220001	68.540001	70.730003	112.599998	126.620003	38.82	131.350006	88.730003	159.75	331.070007	58.450001	193.779999	533.859985	76.190002	87.010002	296.109985	138.380005	301.01001	585.349976	61.380001	39.349998	76.199997	213.990005	154.589996	109.349998	100.029999	61.540001	68.660004	36.959999	94.889999	87.629997	154.25	13.26	158.529999	48.220001	31.559999	412.519989	154.919998	38.209999	135.270004	94.57	436.679993	57.18	33.939999	123.339996	28.02	29.950001	99.410004	157.729996	45.93	62.43	248.940002	48.832062	\N	21.690001	\N	79.459999	78.910004	112.32	31.879999	38.509998	101.389999	83.489998	83.43	177.050003	94.339996	84.019997	348.869995	594.400024	36.860001	61.209999	14.92	212.75	281.5	142.100006	72.82	244.25	128.5	73.269997	204.389999	13.8	26.66	45.82	71.050003	16.99	232.089996	235.580002	563	35.23	134.470001	95.470001	369.190002	220.740005	93.279999	211.929993	76.900002	27.389999	364.98999	31.360001	32.689999	28.74	203.860001	51.369999	49.84	234.190002	319.299988	211	15.06	114.980003	168.740005	63.040001	60.389999	179.619995	170.720001	29.84	127.199997	65.267609	36.290001	17.84	166.970001	37.990002	20.75	314.440002	122.019997	18.040001	63.400002	58.779999	47.220001	\N	55.220001	106.68	79	192.079041	234.979996	297.600006	51.650002	361.679993	484.820007	52.150002	179.820007	393.420013	318.100006	36.959999	37.849998	84.860001	77.809998	76.419998	309.170013	152.070007	146.479996	42.91	272.950012	59.459999	397.579987	254.619995	62	84.019997	73.110001	88.910004	31.41	87.980003	76.760002	228.869995	331.540009	159.029999	102.717392	45.544998	44.91	352.950012	48.84	118.199997	334.200012	98.75	147.5	31.42	83.620003	451.149994	214.25	238.179993	164.190002	42.790001	1225.869995	53.48	16.99	61.57	218	78.18	37.790001	269.059998	25.66	90.400002	525.51001	385.559998	43.630001	227.210007	67.639999	82.010002	128.770004	134.210007	4063.629883	16.68	16.459999	144.850006	61.630001	131.514999	59.299999	71.139999	59.189999	75.029999	819.369995	70.209999	72.160004	149.699997	16.209999	326.329987	113.040001	64.653336	15.2	57.060001	177.779999	46.57	86.510002	132.029999	127.32	286.170013	37.220001	121.230003	108.010002	88.339996	153.309998	40.18	68.519997	255.350006	291.600006	109.709999	26.58	101.830002	276.670013	103.120003	123.169998	144.410004	76.550003	103.879997	82.669998	53.77	60.290001	738.679993	21.99	71.779999	118.019997	90.699997	208.940002	242.830002	42.290001	397.720001	92.300003	131.770004	94.800003	127.470001	270.299988	84.68	78.949997	217.190002	148.779999	51.799999	79.699997	220.679993	279.290009	64.849998	\N	112.580002	309.299988	76.305	161.949997	91.550003	73.07	48.490002	241.410004	71.660004	82.339996	34.02	205.509995	81.25	18.17	49.48	563.099976	391.029999	76.300003	112.949997	80.089996	42.66	200.919998	159.800003	71.199997	486.940002	148.169998	30.040001	69.690002	52.060001	101.220001	181.820007	211.309998	215.309998	66.559998	164.779999	111.300003	156.520004	66.769997	292.630005	40.950001	28.73	38.580002	111.699997	415.640015	543.609985	193.190002	164.009995	316.329987	41.5	194.75	31.99	129.710007	\N	169.039993	165.369995	180.190002	311.299988	23.23	37	9.67	37.150002	92.769997	298.929993	35.740002	11.97	33.709999	90.389999	58.400002	45.540001	157.130005	33.150002	46.906666	74.599998	33.439999	209.339996	217.960007	29.389999	66.480003	65.150002	111.099998	107.169998	119.5	105.419998	227.320007	131.139999
2022-11-04	136.080002	14.11	138.380005	145.279999	96.089996	98.07	56.860001	261.160004	285.75	144.289993	95.190002	236.860001	193.690002	81.029999	89.57	26.459999	67.18	57.919998	121.220001	188.389999	84.099998	284.98999	180.929993	129.119995	103.120003	91.699997	11.16	62.189999	135.25	269.040009	313.869995	203.919998	90.980003	131.070007	213.910004	279.709991	55.98	48.990002	276.059998	76.269997	97.629997	145.899994	106.029999	167.289993	465.299988	174.559998	139.039993	148.660004	144.720001	2465.100098	160.009995	36.790001	50.849998	50.580002	31.969999	68.199997	220.839996	23.33	99.529999	281.820007	378.200012	42.490002	1874.400024	29.110001	56.68	656.150024	78.779999	133.440002	55.77	41.59	33.397888	90.040001	71.639999	45.130001	35.98	79.519997	40.279999	227.850006	209.160004	128.300003	70.760002	130.050003	9	142.410004	172.410004	91.940002	94.32	105.379997	40.119999	71.400002	89.970001	348.820007	322.130005	99.790001	73.190002	140.690002	67.959999	31	170.669998	1397.569946	238.369995	57.029999	81.730003	28.48	102.529999	67.654999	132.320007	161.639999	486.410004	177.169998	50.830002	28.690001	111.5	220.339996	139.770004	44.52	79.970001	29.629999	410.640015	42.450001	28.93	52.630001	65.370003	99.559998	183.419998	42.639999	67.129997	32.759998	60.560001	61.93	395.089996	353.640015	99.849998	248.100006	143.619995	75.18	218.945038	99.580002	96.769997	156.399994	24.01	133.059998	49.029999	359.649994	141.339996	112.389999	93.610001	70.379997	71.480003	114.879997	129.759995	40.07	134.75	90.040001	163.089996	333.160004	59.029999	210.529999	526.659973	80.25	89.089996	282.440002	142.229996	312.519989	611.090027	61.259998	41.080002	77.18	214.240005	158.690002	110.720001	98.349998	62.599998	68.540001	37.18	94.860001	92.629997	153.869995	13.51	161.369995	49.490002	35.189999	408.450012	156.660004	37.900002	137.809998	94.32	435.350006	60.169998	35.130001	124.5	27.83	29.84	105.089996	153.619995	47.099998	64.589996	249.360001	50.507977	\N	22.16	\N	80.339996	79.059998	113.989998	32.889999	39	101.25	86.699997	86.580002	178.199997	97.449997	86.529999	357.910004	593.640015	38.48	62.189999	15.38	211.910004	284.029999	146.529999	73.790001	243.949997	130.009995	75.230003	207.850006	14.25	28.290001	46.060001	72.690002	17.200001	229.029999	237.869995	552.049988	36.040001	136.960007	96.620003	371.790009	222.589996	94.830002	224.360001	77.300003	28.200001	361.190002	31.030001	33.669998	29.5	204.100006	52.919998	49.41	239.529999	319.5	215.149994	15.73	118.019997	173.25	63.98	63.810001	180.460007	171.479996	30.120001	130.679993	65.596245	36.98	18.23	163.850006	38.02	21.42	328.029999	122.519997	18.17	62.790001	59.259998	46.400002	\N	55.470001	105.760002	79.610001	195.867691	229.330002	308.929993	51.720001	357.410004	481.670013	52.73	182.149994	419.540009	325.570007	37.080002	40.240002	85.459999	83.660004	70.720001	318.369995	153.720001	148.960007	43.549999	274.619995	63.860001	396.649994	258.959991	63.220001	84.650002	74.110001	90.790001	33.84	90	79.019997	233.990005	337.160004	160.369995	104.381271	48.970001	45.5	330.549988	49.290001	117.650002	351.73999	99.199997	158.410004	32.029999	84.849998	460.910004	221.389999	254.869995	167.020004	43.02	1284.51001	56.16	16.940001	61.900002	220.050003	78.800003	40.990002	260.790009	25.889999	95.790001	522.77002	361.75	44.349998	233.800003	68.790001	84.470001	133.559998	141.559998	4161.899902	16.92	16.68	151.059998	63.009998	135.955002	60.740002	72.220001	63.189999	76	815.73999	73.220001	73.269997	142.210007	15.57	306.200012	113.760002	66.080002	15.31	57.889999	178.779999	47.220001	89.879997	134.440002	126.620003	298.880005	38.259998	124.5	107.620003	89.980003	156.5	41.060001	69.519997	313	292.619995	115.459999	27	105.059998	277.730011	103.480003	124.239998	146.770004	75.18	106.690002	86.849998	54.700001	63.57	740.210022	22.459999	74.629997	120.440002	95.059998	210.889999	247.429993	41.91	396.029999	93.879997	129.910004	95.220001	130.490005	272.309998	91.860001	79.050003	216.229996	149.380005	53.099998	76.629997	229.139999	276.570007	64.910004	\N	115.57	316.399994	77.415001	162.940002	95.400002	75.449997	51.119999	244.830002	74.639999	87.93	35.02	210.979996	82.25	18.32	51.200001	579.609985	395.029999	75.892502	116.68	84.720001	43.66	202.389999	159.630005	71.190002	495.549988	148.830002	32.459999	70.370003	53.790001	102.830002	183.059998	206.559998	207.470001	67.300003	166.740005	108.529999	162.649994	68.519997	287.929993	42.619999	28.389999	38.439999	112.07	418.320007	538.169983	196.699997	165.690002	323.869995	42.830002	196.979996	31.43	128.720001	\N	170.149994	166.520004	176.690002	308.820007	22.85	39.490002	9.7	37.240002	95.449997	305.070007	37.07	10.43	35.439999	91.389999	60.950001	46.740002	155.770004	33.540001	46.990002	74.879997	34.619999	215.589996	221.210007	30.280001	70.809998	65.550003	112.309998	107.209999	121.779999	104.849998	230.559998	133.669998
2022-11-07	138.029999	14.32	138.919998	148.100006	95.459999	99.5	58.009998	269.070007	299.540009	148.929993	95.599998	240.410004	194.880005	81.019997	88	26.780001	67.82	59.169998	120.730003	191.990005	83.860001	286.48999	181.369995	128.820007	107.07	95.040001	11.22	63.080002	136.399994	277.019989	317.959991	202.020004	90.529999	130.580002	221.389999	287.100006	56.91	49.5	277.630005	75.839996	99.169998	146.869995	103.970001	162.020004	475.220001	176.139999	138.039993	148.440002	146.979996	2505.01001	164.910004	37.009998	51.009998	52.34	32.18	68.660004	220.940002	23.219999	103.209999	284.619995	378.890015	42.419998	1833.819946	30.620001	57.91	676.299988	79.190002	135.5	56.02	41.959999	33.679577	92.18	71.989998	45.73	36.099998	80.980003	41.040001	228.610001	212.089996	127.32	71.169998	129.839996	8.76	146	172.309998	92.400002	93.5	104.309998	40.23	72.860001	92.059998	353.279999	324.369995	102.43	73.5	143.929993	70.230003	31.6	169.740005	1396.369995	236.550003	56.619999	82.949997	27.91	104.739998	67.642502	134.940002	162.009995	488.549988	180.330002	51.119999	28.545	109.639999	226.029999	144.589996	44.549999	80.349998	29.959999	419.859985	41.48	29.51	53.75	66.040001	101.18	185.610001	44.07	62.939999	33.360001	57.43	61.740002	398.769989	342.149994	101.010002	251.320007	146.139999	75.129997	220.780136	100.43	97.220001	160.029999	24.200001	134.410004	49.5	347.929993	139.839996	110.669998	92.230003	70.980003	72.040001	115.330002	132.419998	40.580002	138.320007	87.650002	165.75	328.769989	57.75	206.009995	528.460022	80.589996	91.239998	268.829987	145.940002	316.01001	606.52002	60.189999	44.18	75.029999	209.479996	158.399994	108.480003	99.190002	61.240002	68.769997	36.68	95.730003	89.589996	152	13.7	163.490005	49.57	34.450001	414.209991	159.240005	37.369999	137.220001	96.389999	436.850006	61.849998	35.040001	124.470001	27.440001	29.139999	103.919998	147.25	47.860001	64.540001	251.580002	51.996986	\N	21.66	\N	81.459999	79.190002	113.440002	33.080002	39.389999	97.970001	88.650002	88.489998	180.020004	99.139999	86.580002	362.559998	595.349976	39.540001	62.419998	15.5	214.240005	290.269989	148.740005	73.970001	244.339996	128.869995	74.349998	209.770004	14.43	28.75	47.009998	74.25	17.17	229.300003	237.649994	554.929993	36.610001	138.339996	97.5	385.200012	225.75	96.18	217.190002	75.900002	28.41	370.109985	29.709999	33.59	29.860001	207.990005	53.240002	49.919998	242.330002	319.679993	215.720001	16.190001	118.910004	177.220001	62.720001	64.129997	181.850006	172.979996	29.82	131.369995	66.938965	37.459999	18.33	163.520004	38.169998	21.49	337.170013	124.32	18.25	64.629997	59.490002	46.849998	\N	55.599998	107.830002	79.25	200.833328	230.580002	313.48999	52.599998	365.070007	488.630005	51.57	186.559998	434.970001	324.25	37.400002	40.700001	85.07	83.620003	73.260002	325.130005	151.600006	148.350006	44.57	276.410004	65.529999	395.799988	264.390015	64.389999	85.540001	73.93	96.720001	34.189999	91.150002	79.940002	238.190002	342.839996	163.009995	104.24749	49.450001	45.880001	330.880005	49.919998	119.5	352.959991	100.07	164.039993	33.029999	85.57	462.190002	227.869995	255.529999	168.970001	44.529999	1298.709961	56.560001	16.67	62.41	222.149994	77.290001	41.32	258.600006	24.370001	93.440002	534.77002	363.200012	45.209999	235.630005	69.389999	85.239998	134.320007	143.009995	4137.040039	16.950001	16.719999	157.899994	63.130001	140.990005	61.860001	72.860001	65.470001	76.739998	830.200012	73.739998	75.970001	144.449997	16.370001	296.209991	115.379997	66.09333	15.07	57.310001	180.210007	47.09	90.029999	136.5	127.300003	300.640015	38.720001	122.610001	108.93	90.900002	156.699997	41.880001	68.419998	303.390015	304.160004	116.339996	26.780001	103.209999	274.329987	105.43	125.209999	147.25	77.660004	110.089996	88.110001	52.009998	63.650002	750.929993	22.82	75.370003	121.5	94.57	212.639999	250.889999	41.75	412.619995	93.139999	131.490005	96.169998	129.210007	277.140015	90.449997	79.650002	221.369995	149.270004	54.810001	77.150002	229.089996	280.529999	63.360001	\N	116.870003	319.25	74.855003	163.570007	95.959999	75.93	52.57	246.490005	76.470001	88.25	36.200001	213.520004	83.220001	18.360001	50.98	584.880005	408.279999	78.695	116.790001	85.540001	43.98	204.130005	159.869995	72.120003	492.100006	149.779999	32.009998	71.339996	57.200001	104.769997	184.130005	208.990005	197.080002	67.260002	167.580002	108.400002	165.690002	69	289.470001	42.779999	27.690001	37.790001	113.129997	419.350006	545.02002	196.300003	169.130005	322.98999	43.529999	200.100006	31.799999	131.779999	\N	172.160004	168.490005	177.880005	303.230011	23.83	40.610001	10.97	37.189999	96.419998	306.470001	38.59	10.27	36.619999	90.120003	61.459999	47.07	157.350006	33.84	47.483334	74.589996	35.07	225.940002	224.690002	30.959999	72.279999	65.25	113.639999	108.730003	122.510002	107.529999	236.360001	137.860001
2022-11-08	138.75	14.25	139.5	148.529999	98.900002	99.639999	57.720001	269.029999	302.170013	151.039993	96.389999	245.039993	199.009995	82.330002	89.25	26.49	67.980003	59.130001	123	192.389999	83.889999	306.01001	180.399994	130.259995	106.779999	97.459999	11.22	63.849998	137.220001	292.390015	320.25	203.020004	89.980003	129.110001	228.600006	286.779999	55.970001	49.040001	283	75.949997	101.129997	145.600006	104.639999	161.050003	482.109985	176.089996	139.789993	150	150.199997	2495.600098	169.619995	37.110001	50.540001	52.650002	33.560001	68.82	219.490005	23.52	104.559998	286.160004	381.829987	42.700001	1859.189941	30.940001	60.91	686.330017	79.980003	136.490005	56.450001	41.919998	34.198944	92.949997	71.529999	46.119999	35.689999	80.110001	41.41	229.809998	212.410004	125.760002	71.349998	129.820007	9.1	149.100006	175.720001	93.82	87.540001	108.650002	40.200001	72.879997	92.5	354.660004	327.73999	103.150002	73.809998	143.009995	71.480003	31.9	173.199997	1389.640015	239.169998	56.919998	84	28.15	105.540001	68.377502	134.440002	159.660004	492.76001	182.389999	51.540001	28.445	109.849998	222.479996	147.100006	44.610001	80.169998	29.98	431.019989	42.830002	29.129999	53.220001	67.190002	101.650002	185.339996	44.650002	62.619999	33.59	58.02	66.279999	404.570007	333.350006	102.480003	251	145.830002	73.260002	224.299652	99.900002	98.449997	161.089996	24.17	131.860001	49.650002	337.48999	140.139999	111.25	93.199997	67.889999	71.989998	115.349998	129.100006	41.599998	141.490005	88.290001	167.850006	325.679993	58.009998	207.889999	530.309998	82.230003	91.260002	280.070007	148.259995	319.720001	596.25	60.060001	43.939999	75.949997	207.949997	158.190002	108.050003	101.779999	61.48	69.690002	37.709999	104.400002	89.699997	153.759995	13.72	163.550003	49.779999	35.459999	422.76001	159.539993	37.66	136.699997	98.480003	450.529999	62.669998	35.110001	127.150002	27.620001	29.34	103.510002	147.259995	50.599998	64.599998	252.539993	52.333416	\N	21.620001	\N	82.230003	79.559998	113.410004	32.98	39.049999	103.32	88.910004	88.900002	180.570007	99.940002	86.830002	364.019989	600.659973	39.369999	61.389999	15.48	211.669998	291.140015	148.289993	73.5	244.529999	130.830002	73.709999	211.360001	14.42	28.85	47.459999	73.82	17.25	231.070007	242.410004	557.73999	36.84	140.039993	99.43	382.899994	224.889999	91.410004	218.039993	76.690002	28.48	382.570007	30.110001	33.52	30.370001	207.919998	52.240002	50.5	240.699997	327.220001	214.679993	16.51	119.370003	177.850006	63.549999	64.879997	180.940002	173.839996	30.040001	131.449997	67.061035	37.939999	18.33	163.619995	38.099998	21.110001	342.130005	124.580002	18.309999	64.769997	59.599998	47.119999	\N	55.650002	108.629997	77.769997	202.396912	236.089996	314.709991	52.669998	366.660004	494.119995	52.98	188.360001	444.859985	328.5	37.439999	40.66	85.18	84.57	72.900002	325.75	153.419998	150.5	45.540001	278.399994	67.760002	390.769989	267.140015	63.919998	80.190002	73.410004	96.470001	34.490002	91.370003	80.699997	246.889999	343.920013	161.729996	104.807693	48.93	45.900002	334.970001	52.889999	119.099998	356.149994	101.5	164.610001	32.73	85.279999	467.899994	228.869995	256.799988	170.479996	44.099998	1350.959961	57.490002	17.280001	64.57	225.350006	78.269997	43.75	263.459991	24.93	93.75	540.929993	371.140015	44.25	236.320007	69.440002	85.910004	134.490005	146.020004	4129.799805	17.34	17.09	163.110001	63.34	145.029999	62.66	74.099998	67.089996	75.639999	833.51001	73.160004	74.830002	154.169998	16.58	304.859985	117.050003	67.033333	14.93	57.849998	180.710007	47.349998	90.650002	136.809998	129.100006	299.25	38.919998	121.610001	109.75	92.5	158.660004	41.759998	68.290001	304.299988	307.790009	116.459999	27.1	103.300003	286.709991	105.110001	125.449997	147.759995	81.129997	112.540001	88.139999	54.310001	63.009998	751.950012	22.83	75.199997	123.050003	95.150002	213.509995	254.330002	42	416.429993	92.089996	132.520004	96.269997	127.110001	278.76001	92.75	79.629997	225.419998	149.789993	54.689999	78.309998	228.559998	291.579987	63.950001	\N	115.419998	319.940002	75.864998	163.589996	96.769997	76.150002	53	243.380005	76.489998	88.660004	36.09	209.839996	83.419998	18.57	51.290001	594.080017	408.209991	77.597504	117.150002	86.449997	44.490002	200.809998	161.619995	71.489998	492.170013	149.899994	32.279999	72.190002	54.650002	109.089996	184.899994	207.149994	191.300003	67.730003	169.919998	93.57	168.110001	68.989998	296.140015	42.18	27.440001	37.610001	113.230003	423.119995	553.049988	204.009995	168.789993	327.829987	44.169998	201.779999	31.780001	132.25	\N	172.5	170.600006	180.729996	306.5	24.120001	42.220001	11.1	37.869999	98.040001	312.559998	38.290001	10.06	36.52	91.449997	66.510002	47.18	159.639999	33.959999	47.596668	74.559998	35.360001	224.559998	225.690002	31.02	70.419998	66.089996	114	108.269997	122.379997	106.230003	234.649994	136.210007
2022-11-09	137	13.98	134.869995	147.619995	95.790001	99.459999	57.560001	266.440002	298.869995	148.229996	93.059998	240.380005	194.610001	81.57	87.82	26.25	67.519997	58.459999	122.620003	188.580002	89.080002	300.130005	174.580002	127.940002	104.370003	94.379997	11.02	59.919998	135.690002	289.649994	315.01001	201.039993	86.139999	122.919998	225.600006	281.100006	55.049999	45.549999	280.130005	74.480003	97.470001	142.740005	103.150002	158.979996	469.470001	170.600006	139.460007	171.839996	145.860001	2464.889893	168.740005	36.52	49.549999	51.650002	30.9	67.300003	218.289993	22.700001	99.93	282.309998	403.48999	42.099998	1865.819946	29.51	57.049999	669.619995	79.779999	133.740005	55.73	42.060001	33.926056	89.989998	70.75	45.360001	35.529999	80.169998	40.34	225.539993	210.119995	123.260002	70.099998	127.650002	8.56	147.759995	172.089996	91.75	87.349998	104.660004	39.66	72.529999	90.309998	349.880005	324.98999	101.489998	73.459999	140.279999	69.769997	31.389999	171	1375.819946	237.690002	56.220001	83.879997	28.190001	101.470001	68.392502	125.260002	158.190002	489.970001	178.960007	51.439999	27.834999	109.370003	221.089996	142.059998	43.91	79.779999	29.43	420.029999	41.509998	26.74	54.02	67.050003	99.559998	177.929993	42.959999	60.419998	33.459999	55.52	67.029999	397.089996	329.720001	100.040001	242.360001	145.419998	75.440002	218.927307	86.75	97.089996	154.880005	23.9	130.210007	47.68	338.540009	139.649994	110.769997	93.449997	65.419998	66.760002	113.150002	126.290001	40.57	140.649994	87.669998	165.119995	320.040009	57.310001	204.809998	520	79.199997	90.120003	284.75	139.619995	307.290009	597.950012	59.68	40.84	74.910004	207.339996	156.300003	107.120003	94.959999	60.130001	69.989998	37.689999	104.779999	89.059998	151.630005	13.31	157.550003	48.880001	34.029999	418.179993	158.039993	37.18	134.25	96.18	443.769989	61.720001	34.48	125.870003	26.66	28.440001	100.949997	151.160004	49.880001	64.339996	249.520004	51.803852	\N	22.92	\N	82.32	80.339996	112.5	32.060001	38.060001	96.970001	87.400002	87.32	178.380005	96.830002	85.580002	362	591.01001	36.810001	57.959999	14.98	209.009995	286.75	137.710007	71.910004	238.789993	129.889999	72.110001	208.630005	14.15	27.799999	47.139999	74.43	16.799999	230.720001	239.660004	553.469971	36.34	137.389999	97.260002	379.880005	221.789993	91.580002	215.850006	77.220001	27.52	368.549988	29.809999	33.220001	29.9	204.309998	51.73	49.169998	236.130005	323.730011	211.619995	15.91	116.989998	170.649994	62.41	63.849998	172.520004	172.449997	28.940001	129.740005	66.666664	37.57	17.9	161.020004	37.73	20.77	337.519989	123.830002	17.58	64.660004	58.77	48.060001	\N	54.459999	106.809998	78.529999	198.058426	237.669998	314.440002	52.25	363.269989	485.179993	53.34	186.630005	432.73999	321.209991	37.200001	39.950001	83.25	80.099998	72.639999	315.640015	152.259995	149.570007	45.049999	277.790009	66.5	386.220001	262.480011	63.389999	79.290001	72.769997	101.470001	33.560001	89.309998	79.209999	251.919998	336.529999	159.309998	103.536789	48.115002	45.209999	326.799988	49.630001	115.860001	343.839996	101.589996	163.210007	30.629999	83.449997	465.130005	224.509995	253.619995	165.940002	42.939999	1336.22998	55.970001	15.79	63.610001	223.699997	78.199997	43.330002	254.660004	24.889999	92.099998	533.140015	361.269989	42.650002	230.539993	68.010002	84	131.070007	137.759995	4071.939941	16.459999	16.16	154.720001	63.25	140.929993	60.860001	73.360001	63.830002	75.660004	828.700012	72.610001	67.93	151.570007	15.53	299.51001	115.239998	66.506668	14.58	57.27	178.550003	46.720001	89.470001	136.479996	127.699997	289.230011	38.580002	120.010002	108.790001	90.970001	155.550003	40.59	69.860001	294.929993	300.399994	114.18	26.68	102.419998	284.709991	104.089996	125.830002	143.039993	78.68	110.43	84.900002	52.529999	62.209999	742.950012	22.459999	74.110001	121.519997	90.239998	211.960007	253.449997	41.549999	416.200012	91.32	132.070007	95.129997	126.290001	274.730011	91.629997	78.269997	222	147.630005	53.07	76.489998	227.369995	290.079987	63.439999	\N	112.919998	314.100006	75.035004	160.979996	92.050003	75.220001	50.59	239.789993	73.860001	85.550003	35.009998	207.160004	82.959999	18.379999	49.759998	582.799988	405.359985	78.264999	114.199997	84.370003	42.689999	200.449997	152.990005	70.080002	484.709991	148.639999	31.219999	68.309998	54.049999	107.120003	182.149994	203.399994	177.589996	64.110001	165.75	94.089996	164.990005	68.300003	292.019989	42.369999	26.549999	37.560001	111.68	413.470001	540.659973	203.410004	164.009995	317.679993	43.240002	193.929993	31.530001	128	\N	168.940002	169.869995	178.320007	309.339996	23.549999	41.75	10.83	37.619999	96.480003	309.519989	36.889999	9.84	34.349998	90.349998	66.5	45.970001	158.199997	32.669998	46.490002	73.610001	34.540001	221.509995	223.479996	30.059999	68.279999	65.610001	108.900002	105.349998	122.050003	105.769997	226.880005	133.169998
2022-11-10	146.300003	14.93	146.869995	149.720001	102.400002	104.230003	58.400002	287.019989	329.950012	160.369995	94.279999	254.880005	222.960007	85.300003	91.800003	28.219999	69.970001	60.59	126.660004	193	92.919998	320.769989	196.479996	130.190002	113.980003	104.790001	11.62	68.470001	140.679993	291.01001	331.559998	220.899994	96.629997	126.980003	249.190002	296.380005	59.279999	47	289.589996	79.059998	109.32	153.580002	111.800003	171.820007	506.570007	182.669998	147.509995	182.75	154.75	2467.659912	177.580002	38.130001	53.5	53.73	34.43	72.029999	229.279999	25.610001	102.190002	290.700012	427.579987	44.07	1946.51001	30.58	65.080002	759.809998	79.379997	141.240005	58.689999	43.759998	36.06514	103.519997	75.480003	48.419998	35.189999	77.93	43.48	232.449997	211.910004	120.959999	77.220001	138.660004	9.78	162.020004	185.5	104.290001	95.139999	108.489998	41.419998	74.940002	93.93	373.160004	323.339996	107.550003	74.970001	143.979996	74.519997	32.77	174.339996	1470.920044	242.130005	59.200001	84.43	29.4	113.419998	75.5075	129.460007	155	513.130005	194.600006	50.549999	30.23	116.199997	237.699997	156.300003	45.66	84.160004	31.219999	444.51001	44.889999	27.530001	57.290001	67.209999	99.910004	181.300003	50.619999	62.369999	35.490002	63.259998	69.650002	407.609985	350.73999	108.32	253.940002	152.479996	83.919998	237.473404	90.459999	108.589996	163.119995	25.35	137.350006	49.959999	357.820007	145.330002	115.540001	97.099998	68.449997	68.980003	119.839996	130.300003	44.66	151.630005	90.949997	187.809998	320.190002	60.290001	218.889999	521.880005	85.129997	94	309.25	142.309998	350.450012	648	63.970001	42.900002	79.120003	218.559998	162.130005	111.040001	110.209999	61.700001	72.550003	39	108.690002	99.040001	163.089996	14.18	160.279999	51.869999	36.75	436.279999	166	38.990002	144.740005	101	581.780029	64	36.290001	126.449997	27.700001	29.440001	107.07	157.020004	54.389999	67.900002	253.479996	53.19318	\N	22.629999	\N	82.599998	79.580002	113.849998	33.900002	39.740002	109.900002	94.169998	93.940002	182.199997	102.889999	91.309998	378.309998	608.380005	37.810001	60.389999	15.18	222.5	311.700012	139.839996	74.300003	244.169998	136.619995	75	214.800003	14.87	29.299999	47.580002	77.32	18.129999	226.300003	254.320007	558.299988	38.299999	141.229996	102.540001	416.059998	232.960007	96.059998	240.089996	77.779999	29.76	403.23999	32.290001	35.139999	31.07	222.580002	53.880001	52.57	257.859985	340.899994	224.25	18.75	125.709999	182.470001	64.389999	66.660004	175.75	174.470001	30.51	135.080002	66.685448	37.939999	19.450001	171.710007	37.869999	22.309999	368.25	127.779999	18.200001	70.650002	60.880001	48.110001	\N	56.59	107.230003	88.400002	208.823029	239.339996	328.369995	54.119999	368.720001	490.769989	55.52	204.320007	485.410004	353.850006	38.82	41.049999	84.629997	83.959999	76.360001	337.269989	163.830002	157.979996	50.18	275.880005	73.919998	370.320007	294.26001	64.980003	81.839996	74.720001	111.870003	35.310001	102.440002	81.860001	277.470001	362.839996	168.389999	107.984947	49.650002	44.220001	329.690002	53.5	119.18	386.869995	101.889999	168.559998	31.6	88.800003	509.700012	242.979996	259.609985	170.190002	48.84	1449.150024	60.27	17.09	66.209999	235.179993	83.199997	46.41	274.970001	26.09	99.489998	531.590027	404.059998	45.09	242.979996	71.910004	90.400002	139.029999	157.5	4529.72998	17.48	17.299999	165.470001	65.370003	152.815002	63.400002	75.110001	72.790001	77.169998	843.849976	75.599998	70.480003	163.460007	16.57	329.75	121.379997	67.940002	14.81	59.52	181.699997	47.380001	93.620003	141.179993	129.740005	303.320007	43.779999	125.080002	118.339996	93.25	163.850006	45.099998	72.599998	304.959991	339.309998	124.809998	27.73	107.720001	302.809998	106.239998	129.770004	147.059998	86.800003	120.68	94.68	57.720001	66.260002	741.080017	23.280001	79.589996	123.980003	95.449997	225.179993	265.540009	42.02	438.429993	97.129997	134.850006	97.839996	136.380005	296.869995	96.260002	78.559998	239	145.869995	53.099998	80.720001	236.029999	318.76001	65.709999	\N	120.040001	346.209991	77.915001	169.270004	96.339996	79.860001	53.799999	244.029999	81.449997	93.230003	38.73	218.960007	84.239998	18.84	51.450001	640.02002	421.25	84.272499	122.150002	93.330002	46.040001	218.199997	164.380005	74	520.580017	150.449997	32.540001	71.589996	59.16	124.650002	183.300003	210.589996	190.720001	66.459999	176.770004	98.57	174.690002	71.519997	309.709991	44.330002	28.85	40.689999	121.800003	423.579987	544.169983	212.990005	172.320007	344.910004	44.869999	205.570007	32.619999	132.449997	\N	180.070007	181.110001	191.119995	311.029999	24.59	44.860001	11.34	38.52	100.349998	331.850006	38.490002	10.8	37.75	94.150002	70.059998	47.950001	161.220001	33.619999	47.453335	73.290001	36.950001	242.740005	232.119995	32.860001	72	69.110001	110.5	111.739998	124.129997	112.900002	253.419998	142.610001
2022-11-11	148.309998	14.88	149.699997	150.160004	109.57	104.089996	56.77	290.089996	341.149994	164.059998	93.07	249.229996	228.800003	83.32	89.980003	28.08	70.300003	60.389999	128.149994	186	93.349998	325.380005	218.979996	132.089996	113.57	110.529999	11.64	72.370003	138.850006	285.019989	331.160004	223.259995	100.790001	128.550003	255.710007	293	60	48.759998	288.459991	79.32	111.709999	150.979996	110.690002	167.110001	518.090027	183.830002	145.940002	182.940002	154.889999	2408.98999	177.490005	38.41	56.810001	54.880001	36	74.550003	227.669998	27.33	101.510002	289.450012	435.679993	44.52	2015.77002	31.02	65.879997	774.75	75.959999	139.990005	56.669998	42.52	37.341549	108.769997	76.080002	50.189999	34.560001	75.269997	44.439999	236.490005	206.259995	115.099998	78.830002	140.470001	10.35	166.899994	184.350006	110.559998	92.309998	102.82	41.549999	74.470001	98.260002	394.399994	303.820007	110.089996	74.57	141.910004	73.620003	34.02	174.25	1506.349976	248.169998	58.419998	82.07	29.129999	116.25	81.080002	133.960007	153.009995	515.469971	199.800003	48.970001	30.780001	115.230003	246.279999	157.729996	44.790001	83.279999	31.940001	443.859985	47.18	28.450001	58.419998	64.769997	97.550003	186.460007	52.119999	61.66	35.439999	65.300003	70.809998	406.029999	345.079987	108.779999	249.139999	151.029999	84.919998	240.24823	95.010002	111.580002	165.610001	25.42	140.940002	53.139999	366.519989	141.160004	114.260002	95.169998	71.900002	71.800003	115.959999	131.229996	46.509998	155.679993	89.120003	193.990005	308.709991	59.869999	228.220001	491.359985	89.489998	95.440002	292.01001	147.110001	360.230011	660.599976	62.779999	42.619999	78.089996	215.300003	161.600006	110.629997	115.639999	59.389999	74.650002	39.110001	111.910004	102.790001	158.330002	14.5	164.350006	51.799999	38.040001	421.23999	175.610001	37.959999	149.910004	100.470001	607.570007	65.400002	36.849998	125.550003	28.76	30.52	107.769997	150.419998	56.130001	68.470001	243.130005	53.772587	\N	22.940001	\N	81.82	77.25	109.709999	34.459999	41.119999	114.080002	96.730003	96.410004	177.960007	104.379997	93.760002	385.170013	586.52002	38.740002	63.41	14.97	224.080002	314.940002	145.580002	73.629997	227.580002	140.630005	75.93	212.729996	15.29	30.549999	47.400002	78.629997	18.559999	218.880005	250.610001	528.530029	37.43	143.169998	104.32	441.269989	230.080002	100.540001	242.740005	77.529999	30.43	408.040009	31.98	36.630001	32.490002	226.529999	55.310001	52.869999	265.079987	335.26001	226.429993	19.77	125.720001	185.399994	66.120003	66.389999	174.490005	169.25	30.5	135.300003	64.769951	37.34	19.83	172.179993	36.990002	22.18	380.209991	127.449997	18.690001	74.580002	61.32	47.099998	\N	55.970001	103.379997	88.029999	213.891754	224.75	330.220001	54.290001	352.299988	463.859985	53.93	209.020004	500.820007	359.700012	38.360001	43.32	81.839996	89.059998	76.699997	339.290009	160.279999	163.779999	51.099998	271.390015	75.830002	356.209991	310.369995	64.800003	83.550003	74.489998	113.019997	36.630001	109.800003	83.769997	283.299988	362.190002	166.600006	111.187294	49.060001	44.380001	317.5	52.790001	121.230003	393.369995	97.959999	171.199997	32.880001	90.779999	512.369995	247.110001	249.529999	166.199997	51.439999	1464.380005	62.52	17.860001	66.400002	236.550003	83.309998	46.529999	290.130005	25.809999	106.089996	492.700012	409.910004	45.400002	250.910004	73.5	94.029999	138.759995	163.270004	4491.439941	18.290001	18.059999	169.940002	64.980003	157.054993	64.650002	77.510002	75.050003	77.739998	815.599976	77.370003	74.330002	165.320007	18.809999	340.350006	121.010002	68.41333	14.76	58.290001	178.050003	47.599998	95	140.970001	126.230003	308.570007	44.369999	129.470001	116.129997	94.470001	165.759995	46.689999	71.639999	293.670013	351.359985	130.089996	27.41	110.209999	295.179993	111.300003	131.919998	144.470001	91.029999	121.43	96.779999	58.48	65.82	734.450012	23.41	80.849998	123.400002	104.379997	223.029999	273.529999	41.59	438.359985	96.169998	131.059998	93.650002	143.460007	297.980011	97.379997	78.360001	237.240005	142.610001	54.82	83.470001	234.309998	331.399994	65.089996	\N	120.199997	356.200012	77.324997	172.539993	96.739998	80.989998	57.150002	247	84.199997	96.349998	40.23	224.289993	84.470001	19.049999	51.900002	626.25	412.98999	87.4925	124.110001	96.309998	47.259998	219.509995	173.320007	73.900002	538.679993	146.190002	35.369999	72.639999	62	133.339996	181.729996	209.050003	195.970001	67.410004	176.080002	102.25	179.490005	70.879997	324.609985	44.709999	29.15	40.110001	125	430.269989	522.080017	217.5	178.190002	349.309998	44.919998	205	32.130001	133.960007	\N	178.960007	178.270004	192.389999	303.26001	24.09	45.310001	11.44	38.299999	101.07	331.850006	41.259998	11.84	39.75	93.150002	71.580002	47.549999	158.160004	34.080002	47.526669	69.769997	37.66	250.929993	233.889999	33.09	77.980003	67.489998	113.949997	111.199997	123.330002	115.559998	263.380005	148.550003
2022-11-14	146.380005	14.68	148.279999	151.740005	105.160004	102.010002	56.360001	288.910004	340.369995	161.259995	94.279999	250.080002	223.309998	82.480003	88.660004	27.530001	68.709999	60.240002	124.760002	185.770004	91.529999	316.350006	210.330002	129.039993	110.949997	107.610001	11.79	73.529999	137.779999	285.299988	320.549988	215.380005	98.489998	131.199997	251.850006	291.320007	59.509998	47.209999	294.890015	78.669998	109.629997	147.380005	110.529999	166.399994	513.219971	180.550003	144.75	180.889999	154.130005	2446.879883	173.550003	37.759998	55.540001	53.68	33.060001	74.260002	224.160004	26.459999	98.860001	299.059998	422.100006	43.580002	1979.25	30.25	62.970001	741.150024	76.389999	141.320007	55.639999	42.240002	36.954224	101.410004	74.419998	49.02	33.959999	75.209999	43.610001	236.5	205.100006	118.620003	75.220001	135.110001	10.6	167.929993	182.490005	105	93.919998	107.760002	40.299999	74.480003	97.959999	387.809998	306.850006	108.93	74.57	142.649994	72.330002	34.130001	173.899994	1513.119995	249.070007	57.830002	82.040001	29.129999	111.57	78.625	133.029999	154.729996	509.679993	192.809998	48.639999	30.620001	111.870003	242.990005	158.660004	44.740002	82.209999	31.799999	443.880005	46.759998	28.129999	58.080002	66.730003	97.169998	186.550003	51.509998	57.959999	34.689999	67.110001	70.57	406.940002	326.230011	105.93	246.929993	150.380005	81.489998	236.453903	94.279999	107.419998	164.5	24.76	141.259995	51.950001	370.230011	142.529999	113.050003	95.449997	72.099998	71.5	112.989998	129.559998	45.91	152.889999	89.330002	197.910004	310.079987	59.919998	220.669998	490.799988	87.559998	94.790001	297.940002	146.179993	358.100006	638.940002	61.57	42.369999	77.669998	210.470001	161.649994	108.559998	119.739998	57.43	73.510002	38.060001	111.790001	98.610001	154.330002	14.06	163.570007	51.68	37.889999	424.589996	174.759995	37.200001	149.910004	100.010002	592.900024	64.519997	36.049999	127.129997	28.790001	30.41	105.480003	153.630005	55.52	66.910004	242.820007	53.473537	\N	22.700001	\N	82.849998	76.970001	110.639999	33.990002	39.93	107.059998	96.029999	95.699997	179.770004	103.230003	91.279999	382.359985	585	38.049999	57.16	14.96	222.619995	306.920013	145.509995	72.309998	221.119995	138.759995	75.480003	213	15.32	30.43	47	77.830002	18.09	218.119995	249.360001	530	36.650002	144.199997	104.099998	428.029999	228.100006	99.360001	234.570007	77.089996	30.35	397.660004	31.299999	36.209999	32.450001	222.360001	55.189999	51.349998	259.440002	334.380005	225.710007	19.110001	124.080002	186.270004	66.5	65.580002	177.429993	171.910004	30.24	133.910004	65.126762	36.540001	19	171.039993	36.82	21.809999	377.910004	127.559998	18.530001	73.970001	60.73	46.560001	\N	55.490002	104.169998	85.739998	210.592789	217.800003	332.079987	53.630001	356.059998	462.040009	53.32	204.660004	480.700012	352.73999	37.75	43	80.110001	87.150002	73.599998	339.369995	155.940002	159.529999	49.720001	272.269989	74.889999	361.079987	293.600006	64.099998	82.900002	73.790001	114.220001	36.950001	105.32	82.75	266.589996	352.980011	165.289993	109.556854	48.459999	43.959999	314.679993	53.119999	120.529999	387.970001	100.349998	179.029999	32.5	89.809998	492.23999	241.550003	250.949997	165.850006	48.68	1442.800049	61.779999	17.870001	66.040001	237.399994	81.660004	46.290001	299.269989	25.76	104.389999	481.73999	400.399994	43.849998	251.679993	73.18	90.610001	142.199997	162.949997	4354.740234	18.4	18.18	169.009995	64.080002	157.134995	64.379997	76.389999	72.830002	78.529999	824.919983	77.769997	73.279999	161.729996	18.49	329.820007	121.190002	68.226669	14.46	57.360001	176.729996	49.240002	93.739998	140.979996	122.980003	306.959991	42.509998	129.75	112.5	93.93	163.289993	45.970001	71.150002	290.079987	340.890015	127.959999	27.1	108.230003	290.73999	110.260002	130.289993	142.190002	89.510002	120.800003	94.410004	58.07	64.690002	742.01001	22.91	78.440002	121.839996	101.339996	220.880005	267.390015	41.880001	432.589996	94.629997	129.979996	92.949997	143.029999	289.410004	97.419998	76.470001	234.080002	141.649994	54.07	81.93	233.75	330.679993	64.540001	\N	117.529999	347.670013	77.805	167.779999	100.400002	79	56.389999	244.460007	81.169998	94.099998	37.75	218.990005	84.639999	19.059999	51.950001	616.140015	407.019989	86.282501	124.519997	94.139999	46.049999	210	173.259995	73.059998	534.77002	145.460007	34.25	71.910004	59.299999	125.5	182.699997	212.779999	190.949997	64.830002	173.949997	99.879997	177.440002	69.379997	320.350006	44.029999	29.07	39.34	125.68	422.619995	513.75	216.949997	177.789993	358.109985	43.849998	206.860001	31.65	136.800003	\N	175.160004	173.979996	190.449997	306.029999	22.950001	44.77	11.56	38.310001	99.68	325.880005	40.540001	11.49	39.599998	92.529999	70.290001	46.869999	157.589996	33.77	46.130001	68.620003	37.049999	242.309998	232.399994	32.34	78.07	66.830002	113.370003	108.980003	122.599998	113.309998	251.470001	146.449997
2022-11-15	148	14.61	150.039993	153.039993	107.010002	103.139999	56.209999	292.649994	345.959991	165.169998	94.529999	253.320007	232.300003	83.419998	89.220001	27.780001	70.230003	60.540001	124.620003	187.779999	92.459999	295.859985	212.919998	132.029999	112.639999	110.459999	11.77	76.370003	138.580002	283.600006	323.420013	219.580002	98.940002	132.649994	254.210007	291.890015	60.389999	49.040001	294.540009	79.699997	111.150002	149.820007	111.580002	168.970001	524.419983	185.279999	146.020004	187.960007	153.889999	2425.600098	175.350006	37.700001	55.490002	54.34	33.919998	75.599998	222.369995	26.92	99.760002	299.779999	421.109985	43.830002	2001.900024	30.889999	64.059998	740.309998	76.279999	142.600006	55.799999	42.419998	37.667255	97.610001	74.389999	49.029999	34.380001	74.32	44.349998	234.589996	206.630005	122.629997	75.559998	136	11.16	168.740005	184.830002	102.800003	93.5	106.910004	40.459999	75.510002	97.68	392.089996	305.170013	106.389999	75.32	144.929993	73.209999	34.279999	173.789993	1523.469971	250.710007	58.439999	79.669998	29.129999	103.559998	78.945	134.089996	152.779999	526.469971	195.600006	48.810001	31.030001	114.629997	250.070007	162.070007	44.900002	82.709999	31.309999	444.809998	48.91	27.809999	59.959999	66.720001	97.730003	188.050003	54.299999	58.880001	34.900002	72.68	70.669998	406.970001	347.269989	103.629997	257.26001	147.940002	84.169998	239.654251	95.510002	111.870003	168.839996	25.200001	142.160004	51.599998	366.73999	143.100006	114.480003	97.129997	70.190002	73.620003	116.309998	128.779999	47.02	152.770004	89.699997	207.100006	316.209991	60.669998	226.979996	479.01001	86.870003	96.18	300.730011	147.300003	352.130005	657.22998	62.299999	43.759998	78.650002	212.179993	162.389999	109.529999	125.309998	59.709999	75.959999	38.240002	115.660004	99.940002	154.850006	14.3	167.029999	51.630001	38.09	432.920013	176.259995	38.150002	151.729996	100.349998	616.48999	63.869999	36.450001	128.729996	28.99	30.75	107.739998	159.630005	56.200001	66.739998	246.139999	54.289688	\N	22.24	\N	83	77.440002	112.639999	34.360001	40.240002	107.699997	98.720001	98.440002	181.429993	102.279999	92.529999	382.880005	581.809998	38.91	58.709999	15.1	229.050003	311.929993	149.440002	72.879997	223.210007	138.539993	74.610001	215.429993	15.51	30.559999	47.139999	79.349998	18.559999	217.309998	249.639999	512.900024	36.549999	144.339996	105.050003	434.380005	231.619995	97.910004	238.490005	76.620003	30.709999	407.019989	31.67	36.509998	32.919998	224.309998	55.509998	52.580002	264.179993	338.440002	227.860001	19.33	124.800003	189.169998	67.309998	66.400002	181.199997	172.389999	30.459999	132.940002	65.117371	36.59	19.17	172.479996	37.040001	22.09	385.549988	128.139999	18.66	72.660004	60.630001	46.869999	\N	55.580002	104.690002	87.75	211.151199	221.240005	332.559998	54.650002	349.950012	467.25	53.630001	208.839996	490.73999	359.559998	38.639999	43.93	81.290001	85.279999	74.279999	343.51001	156.649994	161.770004	50.939999	267.839996	76.940002	353.679993	298.73999	64.650002	83.400002	74.279999	117.080002	37.490002	106.269997	83.650002	264.700012	354.149994	163.619995	109.715721	49.07	43.66	312.029999	52.59	120	405.029999	99.599998	185.470001	32.939999	90.5	503.019989	241.970001	250.410004	169.919998	51.919998	1408.030029	63.099998	18.299999	64.790001	235	82.910004	45.689999	310.200012	25.68	106.709999	500.720001	419.480011	43.459999	248.139999	73.959999	91.989998	144.050003	166.660004	4510.990234	18.41	18.15	174.809998	64.739998	159.044998	65.25	77	74.300003	79.18	825.119995	78.709999	74.43	162.380005	19.440001	347.190002	121.669998	68.519997	14.44	57.110001	177.190002	48.57	93.330002	140.490005	123.059998	311.059998	43.619999	130.179993	112.75	94.669998	164.139999	46.709999	73.879997	305.670013	346.25	129.5	27.49	107.910004	289.100006	111.110001	132.009995	144.050003	89.860001	126.019997	98.75	60.68	65.480003	728.72998	23.129999	78	122.860001	103.870003	223.630005	269.540009	41.470001	435.950012	97.800003	128.820007	95.790001	142.279999	295.179993	97.830002	78.300003	240.589996	140.479996	54.669998	86.889999	236.309998	334.200012	65.889999	\N	120.160004	354.660004	77.714996	167.729996	100.480003	79.459999	55.73	243.449997	85.339996	96.540001	35.919998	221.970001	83.449997	19.02	52.080002	618.01001	413.269989	88.072502	127.029999	96.589996	46.330002	215.020004	178.979996	75.120003	546.090027	145	34.98	74.190002	59.830002	126.349998	179.5	216.199997	194.419998	64.339996	176.880005	101.029999	177.570007	70.199997	337.200012	44.040001	31.57	39.77	127.629997	436.269989	503.01001	210.660004	181.470001	354.890015	43.77	209.990005	31.85	140.710007	\N	175.899994	177	195.529999	305.279999	22.700001	44.93	11.32	37.700001	99.389999	329.790009	40.650002	11.33	39.459999	93.260002	69.910004	46.709999	157.089996	33.900002	49.146667	69.110001	36.619999	247.690002	233	32.740002	78.400002	67.389999	114.129997	112.129997	123.309998	115.120003	261.589996	149.820007
2022-11-16	147.119995	14.09	148.789993	151.869995	104.43	103.610001	56.52	291.51001	338.410004	161.270004	95.190002	253.619995	221.139999	84.480003	89.739998	27.959999	70.809998	59.869999	125.760002	189.509995	90.82	286.769989	201.389999	132.309998	111.050003	104.220001	11.69	72.699997	138.570007	283.769989	320.720001	219.149994	97.120003	130.690002	252.919998	293.459991	59.799999	47.43	295.119995	79.099998	108.889999	147.380005	112.300003	166.080002	511.730011	186.550003	147.050003	191.039993	152.570007	2450.51001	172.690002	37.360001	54.740002	54.939999	31.33	69.120003	222.080002	26.440001	99.410004	300.01001	408.059998	43.810001	2013.780029	30.23	63.119999	727.030029	76.150002	142.960007	56.849998	42.98	36.487675	94.040001	71.169998	48.369999	35.040001	75.18	43.860001	232.419998	207.279999	122.510002	75.660004	135.610001	9.63	168.860001	182.880005	100.550003	91.68	102.699997	39.709999	75.300003	92.800003	388.910004	306.690002	105.860001	76.010002	142.839996	71.550003	33.98	174.889999	1526.550049	249.970001	59.43	79.510002	29.440001	101.760002	77.587502	129.240005	155.800003	524.109985	192.240005	50.709999	31.02	114.309998	239.389999	155.119995	44.389999	82.470001	31.24	445.709991	44.669998	26.42	59.41	65.349998	96.099998	184.990005	50.73	59.610001	34.119999	69.860001	69.129997	406.399994	347	106.120003	256.190002	149.270004	83.120003	235.957443	93.949997	109.849998	166.300003	24.57	141.330002	50.509998	364.470001	145.429993	115.18	97.940002	69.339996	71.339996	114.889999	129.339996	45.490002	149.800003	91.339996	203.160004	317.399994	61.029999	222.910004	476.140015	84.720001	95.230003	305.179993	143.449997	349.559998	647.890015	61.549999	41.490002	79.5	210.020004	161.740005	110.129997	119.720001	59.450001	75.029999	38.060001	111.82	97.449997	156.929993	13.9	158.979996	51.759998	37.380001	441.480011	170.770004	38.049999	148.279999	99.980003	617.869995	61.919998	35.790001	126.720001	28.860001	30.49	106.080002	158.580002	54.689999	67.050003	244.869995	52.894131	\N	22.610001	\N	82.879997	79.059998	112.660004	33.48	38.470001	103.800003	98.989998	98.849998	179.899994	99.32	90.349998	382.329987	588.890015	37.849998	55.970001	14.9	231	314.910004	146.699997	72.889999	223.940002	138.380005	74.300003	214	15.23	29.290001	47.990002	79.120003	18.280001	223.149994	247.889999	517.599976	36.84	144.520004	104.019997	426.079987	232.740005	98.419998	231.789993	76.709999	29.530001	393.660004	31.18	35.779999	32.540001	224.020004	54.990002	51.709999	263.040009	335.950012	227.649994	18.799999	124.879997	180.410004	66.669998	65.82	180.639999	173.460007	29.93	133.119995	66.084511	36.689999	18.93	166.570007	37.689999	21.73	370.420013	129.009995	18.41	68.349998	60.52	47.830002	\N	55.630001	106.010002	86.449997	209.450165	221.5	333.730011	54.310001	352.929993	466.23999	54.509998	215.130005	455.380005	355.76001	37.990002	43.91	82.709999	82.690002	74.010002	342.76001	156.979996	161.600006	50.34	272.51001	73.639999	363.200012	296.73999	65	81.779999	74.360001	113.230003	37.02	102.459999	83.650002	262.23999	355.850006	165.509995	107.642143	49.595001	43.580002	312.820007	50.169998	119.860001	375.380005	99.93	185.25	31.450001	89.82	507.209991	241.729996	255.759995	168.690002	49.34	1395.75	58.869999	17.59	65.360001	232	84.32	45.490002	306.019989	26	105.230003	505.130005	412.200012	42.959999	249.720001	72.330002	91	141.600006	159.100006	4470.970215	18.209999	17.91	166.880005	63.84	153.585007	64.709999	76.18	70.290001	79.889999	833.97998	78.400002	71.93	159.089996	18.139999	337.690002	120.489998	68.933334	14.73	57.790001	178.330002	48.049999	92.910004	141.740005	125.910004	309.369995	43.700001	129.869995	113.650002	94.709999	161.649994	45.549999	73.300003	299.23999	337.450012	128.990005	27.9	107.739998	291.100006	107.68	129.830002	146.729996	87.040001	120.730003	92.830002	60.139999	64.5	735.669983	22.690001	76.879997	120.529999	100.120003	224.580002	264.309998	42.029999	431.399994	96.5	130.820007	94.349998	139.139999	296.019989	97.07	77.410004	240.809998	143.630005	52.990002	82.169998	233.979996	331.450012	65.830002	\N	115.589996	353.670013	78.705002	166.339996	99.300003	78.910004	53.91	243.220001	81.699997	92.389999	35.189999	221.259995	84.309998	18.93	52.110001	612.570007	414.529999	87.120003	125.760002	91.480003	45.529999	217.289993	155.470001	79.019997	536.01001	144.880005	34.349998	72.150002	58.68	123.870003	181.139999	219.100006	186.919998	64.529999	176.029999	100.809998	173.460007	69.650002	335.640015	43.290001	30.040001	39.650002	126.32	435.579987	511.519989	212.270004	177.059998	347.200012	42.93	210.139999	31.65	135.529999	\N	176.789993	174.509995	197.550003	305.440002	22.83	43.740002	11.08	37.880001	99.18	329.529999	40.389999	10.91	36.419998	94.410004	68.199997	46.209999	158.080002	33.77	49.5	71.760002	36.240002	240.100006	233.440002	32.07	77.080002	68.32	112.910004	112.410004	123.959999	114.459999	258.429993	148.279999
2022-11-17	144.440002	13.95	150.720001	152.160004	99.300003	102.559998	56.549999	287.140015	337.829987	161.470001	94.599998	253.550003	214.679993	83.589996	89.07	27.469999	70.589996	59.439999	123.459999	190.270004	90.790001	277.450012	194.960007	134.610001	110.769997	104.449997	11.79	73.900002	138.029999	287.299988	321.570007	216.339996	94.849998	132.059998	243.919998	295.779999	60.099998	46.939999	293.299988	78.93	106.720001	147.259995	111.160004	165.130005	512.109985	185.850006	142.850006	192.139999	150.639999	2420.820068	172.779999	37.169998	54.369999	54.32	38.970001	70.029999	219.910004	26.129999	99.489998	302.049988	394.559998	43.880001	1940.76001	29.83	62.919998	721.309998	77.160004	142.570007	56.389999	42.200001	36.373238	90.510002	70.620003	48.25	34.939999	76.580002	43.040001	230.440002	209.039993	123.709999	74.480003	133.619995	9.51	165.100006	183.199997	99.32	90.050003	102.160004	39.689999	75.230003	95.230003	384.290009	312.100006	105.639999	75.290001	145.860001	70.139999	34.259998	173.529999	1493.829956	248.380005	58.549999	80.93	29.190001	99.440002	75.75	131.190002	158.919998	521.320007	187.740005	50.490002	32.07	113.519997	237.529999	149.690002	46.59	80.75	30.950001	443.279999	42.07	26.799999	59.470001	65.43	94.93	184.089996	49.759998	58.369999	34.060001	66.82	69.339996	412.98999	352.950012	107.040001	255.929993	145.960007	81.589996	230.159576	91.449997	109.290001	163.699997	24.4	138.979996	50.130001	366.730011	146.050003	113.239998	95.519997	69.599998	70.989998	112.639999	128.649994	45.470001	147.899994	90.809998	199.009995	317.380005	59.84	228.160004	477.01001	83.239998	94.610001	312.959991	144.490005	339.200012	639.940002	61.779999	41.689999	78.099998	207.520004	162.630005	108.839996	114.370003	58.189999	73.720001	37.48	111.589996	97.260002	155.300003	13.91	161.779999	51.59	36.360001	436.700012	171.539993	37.650002	147.309998	98.589996	586.710022	61.060001	35.330002	127.300003	28.84	30.629999	107.589996	164.979996	54.139999	66.400002	246.520004	53.199409	\N	22.450001	\N	83.620003	79.769997	112.879997	33.290001	38.639999	101.400002	98.5	98.360001	179.399994	97.660004	90.790001	379.779999	593.950012	37.470001	58.419998	14.78	227.300003	311.440002	146.669998	73.080002	224.020004	137.960007	73.040001	214.509995	15.54	29.43	48.07	79.199997	17.870001	221.619995	249.800003	520.26001	36.470001	146.089996	104.099998	410.440002	231.470001	97.879997	224.679993	77.959999	29.889999	381.880005	30.780001	35.740002	32.810001	211.419998	53.790001	51.32	260.769989	332.619995	226.449997	18.780001	124.260002	179.270004	67.589996	65.769997	183.100006	174.860001	30.51	132.539993	65.755867	36.84	18.67	166.029999	37.75	22.01	375.98999	128.869995	18.299999	67.230003	60.709999	48.18	\N	56.029999	105.25	85.089996	200.146042	221.5	330.339996	53.200001	360.769989	472.769989	53.77	208.399994	461.160004	354.269989	37.630001	44.279999	82.82	81.790001	71.849998	341.269989	155.839996	159.970001	49.07	273.359985	73.790001	366.549988	289.799988	64.449997	79.940002	74.889999	111.449997	37.040001	98.849998	83.120003	256.51001	350.640015	165.649994	106.312706	49.48	43.669998	312.100006	49.98	120.400002	376.040009	102.309998	183.899994	31.299999	88.949997	491.089996	241.679993	255.509995	167.889999	47.029999	1388.829956	58.740002	16.4	64.860001	229.130005	82.349998	44.669998	295.279999	25.559999	105.360001	518.849976	400.579987	41.34	245.559998	72.860001	90.889999	142.100006	156.770004	4391.080078	18.309999	17.940001	170.089996	64.410004	149.384995	63.599998	76.230003	71.110001	79.199997	829.97998	77.349998	71.459999	156.559998	18.41	318.339996	120.220001	69.006668	14.58	55.869999	180.029999	48.330002	89.809998	140.869995	128.020004	304.140015	42.84	129.479996	112.309998	95.160004	158.800003	44.389999	72.309998	297.450012	319.600006	126.660004	27.67	106.790001	289.380005	109.730003	123.870003	148.75	85.639999	122.860001	97.699997	57.810001	65.379997	739.080017	22.35	75.589996	119.559998	102.07	218.979996	258.670013	41.84	429.619995	97.93	131.910004	94.529999	135.679993	287.859985	96.970001	77.900002	237.110001	144.539993	52.830002	87.019997	234.369995	324.269989	64.919998	\N	115.790001	346.769989	77.040001	166.059998	101.010002	74.510002	54.41	244.860001	80.5	93.75	35.450001	218.979996	84.099998	18.950001	53.009998	602.080017	404.76001	82.917503	124.389999	92.510002	45.119999	213.860001	162.009995	77.989998	529.890015	147.770004	34.889999	70.970001	57.77	122.769997	182.929993	214.880005	183.169998	65.389999	174.479996	99.660004	175.360001	69.389999	320.549988	43.25	28.879999	39.450001	126.300003	434.700012	515.309998	209.820007	176.059998	347.420013	42.77	210.990005	31.82	137.910004	\N	175.740005	170.229996	195.550003	309.899994	22.459999	43.349998	10.96	38.16	98.629997	319.809998	40.130001	10.96	36.529999	93.019997	66.720001	45.990002	159.089996	33.099998	49.333332	71.940002	36.099998	221.929993	231.5	32.02	78.029999	67.139999	113.059998	110.790001	122.769997	112.120003	255.110001	143.600006
2022-11-18	146.190002	14.05	151.289993	154.979996	97.769997	103.870003	57.669998	286.5	330.859985	161.850006	95.150002	256.019989	210.369995	86.18	91.279999	27.66	70.940002	59.82	124.949997	194.330002	90.949997	276.980011	193.559998	132.740005	112.959999	104.699997	11.82	73.57	139.320007	287.290009	328.700012	215.929993	94.139999	135.479996	243.759995	301.320007	61.279999	46.34	296.480011	79.709999	108.029999	150.169998	115.050003	169.190002	515.159973	188.220001	146.710007	185.220001	152.5	2460.840088	173.889999	37.189999	55.09	55	38.23	72.050003	225.589996	26.15	100.699997	302.890015	398.119995	44.560001	1940.280029	29.129999	64.199997	720.609985	77.449997	144.600006	56.939999	42.959999	37.165493	91.68	70.889999	48.66	35.950001	77.68	43.919998	231.429993	210.139999	121.510002	75.300003	135.839996	9.47	165.020004	185.600006	101.230003	93.300003	101.339996	40.41	76.419998	97.089996	374.380005	319.209991	106.860001	76.459999	146.789993	69.900002	34.5	172.5	1502.47998	250.309998	60	82.68	29.67	98.959999	76.849998	128.589996	162	523.669983	188.449997	51.560001	32.209999	114.82	242.149994	148.039993	47.790001	80.800003	30.879999	449.369995	43.040001	26.6	59.970001	65.199997	97.349998	182.990005	49.98	59.16	34.470001	65.279999	69.379997	414.26001	375.399994	107.260002	257.700012	146.419998	81.389999	231.072693	91.800003	110.459999	163.360001	24.65	139.470001	50.07	367.890015	147.139999	114.599998	96.790001	70.650002	69.620003	113.720001	130.080002	45.68	148.110001	93.529999	200.179993	323.48999	61.720001	233.460007	495.320007	84.25	93.699997	311.940002	141.020004	341.459991	647.409973	62.93	41.029999	79.650002	211.589996	165.009995	111.919998	113.919998	58.650002	75.040001	38.580002	112.769997	98.309998	158.139999	13.99	156.220001	51.66	36.34	437.769989	174.720001	38.48	149.369995	99.860001	576.200012	61.41	35.630001	127.650002	29.139999	30.93	108.410004	166.600006	52.150002	66.610001	248.220001	53.255482	\N	22.620001	\N	83.620003	81.029999	113.720001	33.889999	39.77	102.870003	97.800003	97.43	180.679993	98.010002	91.029999	379.200012	597.030029	36.709999	59.52	14.89	230.080002	313.179993	143.990005	73.690002	227.309998	139.509995	73.480003	214.529999	15.77	29.48	48.66	78.910004	18.33	225.210007	253.490005	529.900024	37.099998	147.639999	104.209999	413.890015	233.550003	98.269997	220.559998	77.449997	29.870001	380.070007	31.27	35.77	33.099998	213.779999	53.700001	52.299999	262.109985	337.690002	226.880005	18.940001	126.040001	180.25	69.370003	66.980003	186.960007	176.199997	31.57	133.839996	66.300468	37.419998	18.610001	171.899994	38.099998	22.15	376.339996	131.399994	18.42	66.559998	61.139999	48.259998	\N	56.619999	106.300003	84.709999	197.749146	224	334.910004	54.02	361.670013	476.820007	55.259998	209.929993	456.700012	347.850006	38.110001	43.619999	84.019997	82.300003	66.209999	343.690002	158.710007	161.710007	49.93	273.369995	74.169998	369.730011	292.329987	64.989998	81.300003	75.5	112.050003	36.740002	99.970001	83.760002	259.790009	356.320007	167.5	105.986626	49.849998	44.200001	317.75	48.970001	121.18	377.309998	104.230003	181.589996	30.799999	89.199997	490.309998	241.220001	262.940002	170.610001	46.400002	1401.310059	58.580002	16.370001	65.519997	231.009995	83.199997	45.130001	287.980011	26.32	105.419998	520.419983	399.380005	42.240002	246.759995	73.720001	92.32	142.029999	154.089996	4392.589844	18.17	17.83	171.940002	64.699997	149.169998	64.470001	77.199997	72.459999	79.730003	838.27002	77.760002	71.25	167.479996	18.66	316.390015	120.830002	69.246666	15.02	57.689999	181.330002	48.23	90.900002	142.570007	128.360001	305.630005	42.849998	129.039993	114.559998	96.279999	161.160004	45.029999	73.730003	295.529999	321.980011	128.470001	28.09	107.330002	293.51001	108.989998	123.300003	148.660004	84.919998	123.849998	98.919998	58.689999	65.589996	736.72998	22.49	75.5	121.589996	102.870003	224.399994	264.73999	42.459999	433.01001	107.589996	133.889999	95.360001	136.169998	290.679993	97.949997	79.809998	240.039993	146.139999	53.439999	86.489998	236.380005	325.890015	65.57	\N	117.900002	345.869995	78.919998	166.009995	100.639999	75.589996	54.57	247.649994	80.199997	94.330002	35.889999	223.610001	85.059998	18.969999	53.5	620.609985	407.089996	82.152496	126.389999	92.900002	45.66	217.399994	162.880005	78.160004	535.23999	148.830002	34.990002	72.330002	57.990002	122.07	184.559998	219.860001	180.190002	65.519997	176.240005	98.769997	175.179993	70.07	313.450012	43.82	28.959999	40.200001	128.669998	440.5	530	210.580002	178.970001	345.700012	43.380001	210.800003	32.299999	137.619995	\N	178.889999	173.539993	194.25	314.630005	22.91	44.07	11	38.549999	99.160004	321.160004	39.75	10.77	36.860001	95.699997	67.779999	46.5	161.179993	33.400002	50.076668	73.330002	36.509998	225	232.729996	32.27	76	68.379997	112.080002	112.629997	124.610001	114.089996	256.100006	145.639999
2022-11-21	145.139999	13.85	148.009995	157.110001	95.709999	103.879997	57.16	287.019989	321.48999	159.240005	96.110001	257.600006	206.5	86.760002	93.150002	28.07	71.370003	60.110001	126.5	195.75	90.919998	282.880005	191.630005	134.259995	112.660004	105.139999	11.99	72.459999	140.479996	288.160004	325.679993	219.910004	92.459999	134.610001	241.279999	301.700012	61.400002	45.27	296.410004	79.57	105.839996	149.809998	115.790001	168.690002	517.440002	189.179993	147.720001	186.949997	152.809998	2501	172.940002	37.310001	55.189999	55.830002	39.549999	70.830002	234.690002	26.120001	101.279999	301.630005	398.170013	44.650002	1919.48999	28.719999	59.880001	723.700012	78.959999	147.100006	58	42.939999	36.883804	89.849998	70.639999	48.880001	36.400002	77.720001	43.889999	232.169998	210.380005	124.029999	75.260002	139.110001	9.32	161.860001	185.119995	99.57	93.389999	102.769997	40.639999	77.599998	97.57	369	315.290009	106.830002	76.919998	149.330002	70.809998	34.349998	176.5	1494.390015	246.850006	60.110001	82.120003	29.9	101.309998	76.790001	125.489998	160.300003	523.369995	188.869995	52.189999	32.040001	116.25	240.839996	144.850006	47.619999	80.559998	31.290001	449.660004	41.889999	26.379999	58.200001	65.150002	97.889999	181.240005	48.57	59.540001	34.23	63.91	69.769997	411.700012	364.380005	108.139999	257.709991	146.5	80.629997	230.549652	97.580002	110.589996	165.240005	25.190001	140.309998	50.169998	377.829987	146.699997	113	97.040001	71.099998	67.190002	112.660004	127.860001	44.73	148.320007	94.150002	196.589996	324.049988	61.959999	218.919998	499.910004	84.650002	94.669998	308.100006	139.860001	335.350006	654.890015	62.810001	41.330002	80.400002	213.520004	164.550003	113.050003	114.940002	58.400002	74.099998	38.700001	113.550003	97.07	157.589996	13.95	149.990005	52.049999	36.130001	446.609985	173.639999	38.610001	152.789993	99.379997	581.48999	61.560001	35.810001	127.269997	28.84	30.51	107.970001	165.389999	52.32	67.209999	250.580002	53.510918	\N	23.049999	\N	84.349998	81.980003	115.089996	33.66	39.52	102.57	95.830002	95.599998	182.289993	96.110001	90.449997	380.209991	600.619995	36.130001	59.150002	14.94	228.990005	316.779999	140.919998	73.629997	232.690002	137.910004	73.559998	216.559998	15.55	29.16	49.310001	79.110001	18.17	232.130005	253.789993	525.179993	37.27	146.679993	105.349998	412.890015	233.279999	98.709999	224.419998	78.410004	28.940001	375	31.25	36.189999	32.799999	214.899994	53.599998	52.57	260.350006	338.269989	226.009995	18.91	122.32	181.720001	69.220001	66.650002	188.809998	175.970001	31.870001	133.050003	67.427231	38	18.75	172.130005	38.439999	22.23	372.109985	133.490005	18.280001	66.209999	62.080002	48.119999	\N	56.810001	107.68	83.440002	202.646042	225.350006	334.369995	54.330002	361.170013	480.940002	55.34	210.270004	450.149994	349.380005	37.75	42.369999	86.169998	83.260002	66.940002	338.25	159.910004	160.529999	49.580002	274.519989	72.25	368.790009	291.940002	65.849998	82.290001	75.889999	109.860001	35.759998	99.57	85.150002	255.880005	357.75	169.869995	106.71405	50.549999	44.799999	316.890015	48.66	120.309998	368.279999	105.610001	176.75	30.040001	89.080002	493.369995	242.050003	262.380005	169.520004	46.98	1391.930054	57.16	16.120001	65.959999	231.139999	83.599998	45	285.049988	26.549999	103.830002	527.869995	387.380005	41.16	249.259995	72.519997	92.809998	149.039993	153.169998	4334.72998	17.719999	17.48	168.850006	65.300003	149.300003	63.200001	76.57	71.150002	79.82	846.390015	78.190002	69.589996	170.619995	18.52	315.140015	121.550003	69.573334	14.99	57.849998	184.820007	48.18	91.010002	144.380005	129.809998	307.410004	42.41	131.339996	114.949997	96.900002	162.660004	44.98	75.209999	290.600006	320.23999	129.050003	28.219999	106.980003	297.540009	109.029999	123.209999	148.940002	80.629997	120.199997	94.830002	58.759998	64.980003	738.97998	22.51	75.209999	123.050003	101.169998	225.210007	263.589996	42.119999	434.5	112.300003	134.649994	96.199997	136.399994	295.619995	98.32	80	239.259995	148.110001	52.27	83.910004	236.589996	324.820007	65.730003	\N	117.18	347.420013	79.385002	177.210007	103.019997	76.610001	54.099998	252.419998	80.760002	92.080002	36.299999	224.649994	85.230003	18.84	54.330002	616.390015	404.859985	83.014999	124.690002	91.099998	46.130001	214.039993	158.020004	79	536.280029	149.880005	34.560001	70.629997	57.009998	121	185.550003	220.440002	167.869995	66.75	176.220001	97.43	172.399994	70.529999	321.820007	43.43	28.25	40.310001	127.699997	442.01001	517.190002	212.270004	180.610001	349.089996	43.389999	206.320007	32.669998	135.960007	\N	178.559998	179.949997	195.509995	316.200012	22.879999	44.080002	11.09	38.619999	99.669998	322.890015	40.59	10.56	35.950001	96.730003	68.18	46.84	162.800003	33.150002	50.383331	74.169998	37.029999	225.25	236.929993	32.02	74.339996	68.68	110.970001	111.989998	124.019997	114.529999	257	147.330002
2022-11-22	156.860001	13.98	150.179993	159.789993	95.279999	104.870003	57.779999	292.890015	330.880005	168.429993	97.669998	261.970001	208.899994	87.230003	93.709999	28.08	71.989998	60.880001	127.18	197.229996	91.730003	283.089996	191.389999	133.869995	113.940002	107.040001	11.99	75.25	141.639999	287.049988	330.420013	218.130005	93.199997	136.039993	244.029999	303.790009	61.900002	47.779999	309.160004	80.080002	107.07	152.679993	117.510002	168.899994	530.049988	191.300003	148.220001	187.309998	154.580002	2528.810059	172.5	37.490002	55.400002	55.32	41.25	79.879997	235.610001	26.48	101.580002	306.720001	405.480011	45.240002	1946.969971	29.49	60.970001	733.450012	78.860001	148.360001	57.93	43.540001	37.394367	87.800003	70.519997	49.330002	36.580002	78.889999	44.040001	237.259995	213.020004	125.360001	75.980003	139.110001	9.47	165.199997	188.5	104.080002	96.269997	109.68	41.389999	78.089996	97.650002	385.549988	319.350006	108.040001	76.370003	151	72.129997	35.099998	174.25	1505.900024	250.270004	60.220001	82.959999	30.450001	101.550003	77.307503	129.979996	164.710007	531.950012	191.399994	52.57	32.369999	116.830002	242.130005	149.25	48.380001	79.43	31.92	455.320007	41.540001	27.5	59.23	66.089996	99.510002	185.889999	49.18	60.25	34.23	65.389999	71.139999	416.559998	370.130005	108.209999	257.459991	146.699997	82.660004	232.304962	96.209999	109.5	152.369995	25.4	142.149994	51.57	376.070007	147.990005	113.669998	97.68	71.650002	68.57	111.010002	129.520004	45.130001	148.919998	95.220001	193.949997	327.25	62.43	222.289993	505.059998	86.879997	96.019997	320.440002	144.320007	341.290009	656.070007	62.959999	43.779999	81.010002	213.740005	166.479996	112.690002	119.290001	59.200001	74.309998	39.450001	114.120003	100.279999	156.740005	14.07	151.440002	52.389999	37.860001	451.859985	175.669998	38.98	157.110001	100.989998	577.900024	65.190002	36.330002	128.130005	29.120001	30.9	110.059998	167.660004	52.279999	67.760002	251.520004	54.389374	\N	23.110001	\N	85.230003	82.169998	116.279999	33.98	39.970001	106.419998	97.330002	97.050003	183.990005	99.18	90.480003	383.869995	605.469971	37.450001	61.259998	15.15	234.740005	324.880005	148.110001	74.75	230.410004	139.990005	74.260002	218.759995	15.63	29.379999	49.290001	80	18.530001	232.190002	259.190002	530.799988	38.23	149.100006	106.029999	412.130005	234.820007	99.82	222.169998	78.269997	29.82	392.230011	31.58	36.709999	33.82	215.899994	53.790001	52.959999	262.899994	342.76001	228.75	19.190001	123.5	176.880005	70.769997	67.580002	188.940002	176.820007	32.240002	135.039993	67.633804	38.330002	18.9	174.279999	38.959999	22.76	382.179993	134.979996	18.719999	67.139999	62.349998	48.080002	\N	57.099998	107.470001	85.120003	203.393478	225.320007	339.76001	55	360.880005	479.5	55.419998	214.470001	455.619995	355.640015	38.169998	42.689999	86.18	87.480003	67.489998	344.959991	160.880005	162.940002	50.259998	274.76001	75.18	377.730011	294.359985	66.309998	77.93	76.919998	111.440002	35.470001	101.269997	86.120003	256.279999	364.649994	170.820007	107.525085	51.580002	45.16	316.549988	50.470001	126.599998	374.019989	106.900002	179.589996	31.190001	89.669998	502.670013	245.029999	265.059998	171.669998	47.299999	1439.75	58.619999	16.209999	66.519997	233.589996	84.110001	46.130001	286.690002	26.799999	105.970001	524.650024	400.279999	42.34	251.100006	73.879997	93.739998	152.149994	160.380005	4454.669922	18.129999	17.83	173.410004	65.300003	147.949997	65.419998	78.099998	73.739998	82.120003	852.130005	78.25	72.769997	171.669998	19.139999	319.380005	122.779999	70.68	15.12	58.349998	184.839996	49.080002	91.709999	145.619995	130.089996	309.390015	43.73	133.320007	115.779999	97.160004	164.979996	45.549999	76.160004	289.730011	326.429993	131.990005	28.74	108.559998	299.350006	112.290001	124.959999	147.789993	79.910004	123.650002	96.93	58.799999	66.440002	749.22998	22.66	77.089996	123.519997	106.220001	229.660004	266.970001	39.540001	432.73999	115.269997	135.389999	96.849998	136.610001	294.059998	98.43	81.260002	243.449997	149.229996	53.639999	87.720001	239.639999	326.959991	65.949997	\N	119.379997	352.25	80.165001	177.820007	106.440002	76.589996	54.110001	255	82.269997	94.18	36.52	226.520004	86.209999	19	54.799999	629.359985	415.200012	83.1175	126.57	92.93	46.419998	217	157.860001	80.110001	544.75	151.600006	36.23	74.029999	57.779999	124.43	187.130005	223.539993	169.910004	67.32	178.759995	100.290001	177.220001	71.07	326.929993	43.43	28.08	40.419998	128.759995	450.040009	523.090027	213.199997	182.740005	356.23999	43.91	210.330002	33.23	141.979996	\N	182.279999	178.649994	197.660004	321.480011	23.43	44.68	11.07	39.200001	100.330002	336.970001	41.790001	10.8	36.23	97.129997	68.849998	47.110001	163.240005	34.209999	50.563332	74.160004	37.540001	228.529999	239.119995	32.310001	75.57	68.849998	114.18	112.580002	124.940002	115.330002	261.049988	148.630005
2022-11-23	155.350006	14.42	151.070007	159.389999	96.629997	106.019997	58.049999	294.529999	335.779999	169.199997	96.779999	262.579987	197.070007	88.139999	95.129997	28.48	72	60.959999	127.040001	197.320007	91.919998	283.899994	196.279999	134.350006	113.989998	107.669998	12.08	76.400002	142.080002	283.399994	332.600006	218.25	94.129997	137.190002	246.960007	304.23999	61.529999	46.779999	308.149994	80.07	106.910004	151.820007	118.580002	168.520004	533.640015	193.009995	151.259995	187.75	153.929993	2516.580078	174.850006	37.610001	56.119999	56.299999	40.400002	82.389999	237.339996	26.549999	101.18	303.450012	403.940002	45.490002	1969.449951	28.83	60.470001	736.320007	79.139999	148.429993	58.630001	43.889999	36.980633	88.519997	70.139999	48.240002	36.869999	78.440002	44.16	236.919998	214.149994	124.839996	76.779999	140.119995	9.73	167.509995	189.240005	104.220001	96.620003	106.309998	41.560001	78.57	98.059998	390.230011	319.839996	108.800003	76.93	149.110001	71.75	35.529999	176	1508.829956	250.860001	60.830002	83.629997	30.809999	101.629997	78.275002	126.739998	165.529999	534.48999	189.830002	52.540001	32.935001	117.379997	241.080002	152.240005	48.57	80.019997	32.07	455.399994	42.18	27.540001	60.029999	65.800003	100.059998	184.240005	49.150002	61.029999	34.490002	66.879997	71.809998	437.519989	378.779999	108.660004	256.329987	148.460007	84.5	233.466309	98.879997	110.989998	150.139999	25.26	142.759995	51.549999	391.73999	148.330002	114.489998	98.540001	72.290001	67.800003	112.919998	130.960007	45.23	150.059998	96.669998	197.929993	328.910004	63.73	222.710007	507.160004	86.879997	95.889999	315.779999	142.649994	348.859985	671.77002	62.509998	43.560001	82.18	211.860001	165.360001	112.959999	119.989998	58.330002	75.910004	39.869999	113.989998	100.879997	156.490005	14.03	149.990005	52.41	38.040001	453.73999	176.360001	39.509998	155.729996	102.080002	579.289978	65.93	36.330002	128.25	29.25	31.08	109.529999	169.470001	53.349998	67.889999	252.289993	54.744492	\N	23.030001	\N	85.419998	82.779999	116.769997	33.919998	40.110001	107.019997	98.82	98.459999	183.919998	100.169998	90.650002	386.25	604.320007	36.560001	62.16	15.17	237.279999	321.51001	144.899994	75.529999	227.580002	138.539993	74.379997	218.910004	15.8	29.91	49.150002	80.400002	18.27	232.169998	256.079987	538.299988	38.02	148.75	106.940002	416.529999	235.399994	100.910004	222.080002	77.760002	29.67	395.850006	31.6	36.810001	34.220001	217.720001	53.639999	53.41	264.450012	343.269989	228.679993	19.309999	122.699997	180.360001	70.449997	66.949997	190.059998	177.009995	31.73	136.479996	68.084511	38.32	18.92	176.039993	38.900002	22.629999	385.630005	134	18.65	66.589996	62.630001	47.84	\N	57.310001	107.529999	86.459999	204.716492	226.429993	342.859985	54.84	361.720001	481.070007	55.970001	211.020004	461.399994	360.529999	38.630001	43.060001	86.400002	88.089996	68.580002	348.640015	161.320007	161.479996	50.68	273.269989	76.620003	380.75	297.959991	66.669998	79.019997	76.720001	112.239998	35.880001	102.099998	86.110001	256.809998	365.320007	170.490005	107.023415	51.965	45.02	320.579987	50.599998	125.599998	375.690002	106.82	176.809998	30.65	89.93	508.75	247.580002	266	171.869995	48.27	1441.319946	58.93	16.32	67.129997	234.399994	84.919998	46.25	291.5	27.18	106.650002	522.340027	409.369995	42.439999	251.110001	74.660004	93.830002	149.729996	165.190002	4500.669922	18.48	18.23	175.199997	64.519997	148.514999	65.620003	78.190002	74	82.559998	850.820007	78.099998	71.120003	173.100006	19.66	327.209991	123.160004	70.59333	15.24	59.009998	185.080002	48.849998	91.779999	146.449997	131.089996	306.350006	44.700001	133.350006	115.529999	98.110001	166.5	45.950001	76.389999	292.630005	332.390015	133.059998	29.110001	107.059998	297.119995	110.709999	124.18	146.199997	80.75	125.150002	97.580002	59.34	65.760002	735.359985	22.74	77.139999	120.370003	107.099998	229.339996	266.609985	39.720001	433.619995	116.029999	135.929993	97.129997	137.369995	297.609985	99.519997	81.410004	250	149.470001	51.419998	91.220001	241.169998	334.290009	66.360001	\N	119.610001	358.269989	81.5	180.509995	103.949997	77.050003	54.810001	256.690002	82.279999	94.989998	36.84	230.289993	86.059998	19.09	55.27	639.039978	419.940002	84.080002	127.260002	94.029999	46.43	225.710007	163.410004	80.540001	547.289978	150.119995	36.959999	73.389999	58.709999	124.400002	188.009995	225.759995	183.199997	67.139999	179.350006	103.150002	178.979996	71.150002	333.040009	43.689999	28.790001	40.119999	129.649994	447.369995	529.710022	212.520004	182.839996	358.440002	44.110001	211.729996	33.220001	139.210007	\N	182.279999	180.050003	199.309998	316.160004	24	44.919998	11.02	38.919998	99.980003	334.570007	41.759998	11.34	37	98.07	69.349998	47.330002	164.009995	33.830002	50.806667	74.379997	37.619999	228.059998	241.309998	32.150002	75.360001	69.199997	113.610001	113.25	125.93	118.010002	270.660004	150.470001
2022-11-25	156.960007	14.5	148.110001	159.619995	97.669998	106.959999	58.73	296.399994	334.299988	167.089996	97.400002	263.950012	200.660004	88.809998	95.470001	28.610001	72.5	61.080002	128.490005	199.289993	92.519997	272.820007	194.669998	135.419998	114.32	105.82	12.08	75.139999	142.570007	283.73999	332.410004	220.080002	93.410004	135.759995	246.440002	307.079987	61.860001	46.43	309.910004	80.339996	105.860001	154.119995	119.160004	170.059998	529.909973	192.360001	152.899994	187.919998	154.149994	2562.120117	178.360001	37.700001	56.169998	56	40.369999	81.230003	238.059998	26.77	101.779999	305.149994	404.059998	45.669998	1984.630005	28.5	60.52	737.780029	79.239998	148.520004	59.259998	44.150002	37.183098	90	71.650002	48.290001	37.119999	78.949997	44.209999	235.699997	216.229996	125.849998	77.279999	141.190002	9.73	167.309998	188.199997	104.639999	97.160004	108.620003	41.91	78.889999	98.760002	390.109985	323.899994	109.830002	76.769997	149.5	71.849998	35.650002	175	1515.199951	250.419998	61.259998	84.860001	31.040001	101.720001	78.595001	126.809998	167.699997	533.659973	191.679993	53.040001	32.544998	118.129997	242.919998	153.350006	48.400002	79.980003	32.02	456.269989	41.389999	27.610001	60.919998	66.330002	101.260002	183.699997	49.68	61.529999	35.099998	67.099998	71.25	441.470001	381.179993	108.730003	257.230011	149.059998	83.889999	236.737595	98.870003	111.269997	151.330002	25.459999	142.990005	51.560001	389.059998	148.389999	114.779999	99.620003	73.919998	68.349998	112	129.5	45.040001	148.949997	97.5	200.429993	334.420013	64.230003	220.009995	513.859985	86.980003	96.120003	319.420013	142.639999	349.149994	674.659973	63.529999	43.029999	82.440002	212.610001	166.110001	113.75	120.309998	59.009998	76.360001	40.07	112.769997	101.5	155.619995	14.08	149.320007	52.330002	37.150002	455.579987	176.699997	39.860001	155.270004	102.489998	589.070007	65.980003	36.48	129.179993	29.450001	31.290001	110.25	171.429993	52.91	68.07	253.770004	54.912704	\N	23.110001	\N	86.260002	82.970001	117.300003	34.119999	40.459999	105.25	97.599998	97.459999	186.100006	101.699997	91.080002	388.859985	604.25	36.360001	62.099998	15.24	239.369995	326.380005	144.759995	75.970001	230.360001	138.25	74.93	220.050003	15.83	30.15	49.41	81.440002	18.459999	233.759995	258.519989	540.950012	38.040001	148.369995	107.120003	411.359985	236.660004	101.370003	218.990005	78.260002	29.34	392.470001	31.719999	36.720001	34.5	219.979996	53.419998	53.560001	265.130005	342.570007	228.970001	19.41	123.620003	182.600006	70.629997	66.849998	191.419998	177.240005	32.02	136.740005	68.356812	38.25	19.030001	176.619995	38.900002	22.719999	380.019989	135.029999	18.629999	66.760002	62.689999	49.040001	\N	57.41	108.889999	86.379997	207.362549	228.679993	344.420013	54.860001	365.25	483.459991	56.450001	210.970001	453.25	361.160004	39.220001	43.169998	86.150002	86.790001	68.459999	351.290009	161.460007	162.529999	50.93	275	75.669998	383.339996	301	66.690002	79.120003	76.949997	111.410004	35.73	102.910004	84.910004	256.839996	367.589996	171.820007	107.892975	51.685001	44.740002	327.079987	51.77	125.199997	369.279999	107.5	176.399994	30.379999	90.910004	512.26001	247.490005	268.429993	172.139999	47.27	1449.689941	58.41	16.43	67.150002	236.080002	85.339996	45.849998	285.540009	27.290001	105.959999	527.830017	407.209991	42.16	252.320007	74.660004	94.360001	149.190002	162.699997	4498.759766	18.58	18.299999	172.690002	64.849998	146.994995	65.419998	79.150002	73.400002	82.720001	855.969971	78.669998	70.279999	172.770004	19.91	327.100006	123.209999	70.019997	15.37	59.220001	184.110001	49.209999	92.470001	146.720001	131.570007	306.029999	44.52	132.970001	116.389999	98.25	167.649994	46.189999	76.5	293.700012	328.820007	133.360001	29.23	107.769997	298.609985	110.779999	124.629997	148.520004	80.080002	123.449997	95.940002	59.68	66.269997	736.22998	22.870001	77.809998	119.559998	109.470001	229.919998	264.859985	39.990002	436.380005	115.940002	136.880005	97.470001	136.929993	296.540009	99.559998	81.610001	249.520004	151.259995	50.830002	93.870003	242.779999	332.640015	66.910004	\N	120.699997	357.910004	81.730003	180.580002	103.980003	77.059998	54.700001	257.48999	83.080002	92.910004	37.049999	232.740005	86.449997	19.120001	55.580002	636.539978	420.170013	84.7425	127.989998	92.589996	46.919998	225.539993	163.380005	81.029999	551.25	151.050003	37.07	73.309998	58.540001	125.050003	188.910004	224.020004	182.860001	67.330002	178.949997	102.629997	177.070007	71.480003	330.880005	44.419998	28.5	40.73	132.729996	448.350006	537.619995	213.330002	182.520004	359.029999	44.259998	213.789993	33.360001	138.399994	\N	183.339996	182.869995	198.869995	312.980011	24.08	45.490002	11.14	39.02	100.879997	338.029999	41.66	11.47	37.34	98.660004	69.529999	47.439999	164.460007	33.900002	51.023335	75.190002	37.509998	226.649994	244.020004	32.310001	74.93	69.629997	113.209999	113.5	126.529999	119.209999	271.899994	150.100006
2022-11-28	152.300003	13.83	144.220001	158.429993	95.300003	105.389999	58.02	290.600006	328.970001	164.009995	96.25	258.329987	195.350006	87.940002	95.220001	28.040001	70.989998	60.740002	125.220001	196.429993	91.550003	266.109985	189.779999	132.720001	112.25	103.470001	11.99	73.190002	139.360001	282.619995	325.75	213.899994	93.949997	133.699997	241.75	305.269989	59.759998	44.959999	304.459991	77.82	102.019997	149.009995	118.07	168.070007	522.210022	187.729996	149.75	183.940002	150.869995	2545.97998	171.830002	36.860001	55.18	55.189999	40.060001	82.089996	237.339996	26.02	102.379997	291.899994	398.410004	44.799999	1984.900024	28.190001	62	721.169983	79.139999	146.5	57.889999	43.790001	36.558098	88.099998	69.589996	47.23	37.040001	78.459999	43.310001	232.300003	215.399994	124.669998	75.089996	137.520004	9.32	164.949997	185.300003	100.769997	94.809998	104.400002	41.119999	79.489998	97.669998	384.470001	319.51001	107.389999	76.379997	149.029999	70.129997	35.59	173.130005	1527.560059	245.639999	60.799999	84.93	30.860001	99.580002	77.082497	123.839996	167.169998	530.919983	187.309998	52.919998	32.529999	115.209999	237.110001	153.690002	48.080002	78.739998	31.700001	454.339996	46.919998	27.15	60.099998	64.93	100.410004	178.360001	48.700001	60.619999	33.869999	64.910004	69.349998	441.209991	383.480011	106.849998	253.100006	149.070007	83.309998	231.524826	95.690002	107.480003	147.800003	24.82	139.330002	50.200001	382.290009	146.820007	115.300003	98.610001	72.080002	66.529999	112.57	128.350006	44.330002	145.479996	96.540001	190.789993	329.140015	63.389999	217.300003	512.780029	84.470001	94.220001	312.209991	136.649994	350.160004	662.609985	62.189999	41.52	81.720001	210.460007	162.550003	113.25	119.480003	58.689999	75.779999	40.23	111.629997	99.650002	152.550003	13.73	143.729996	51.189999	36.189999	452.350006	173.210007	39.630001	151.410004	101.760002	587.679993	65.529999	35.59	127.040001	29.25	31	107.669998	165.619995	52.080002	65.650002	250.490005	53.249252	\N	23.030001	\N	85.209999	82.93	116.129997	33.110001	39.380001	102.059998	96.25	96.050003	183.229996	99.769997	89.669998	382.359985	594.559998	35.880001	61.77	15.05	234.350006	318.920013	139.520004	75.059998	228.910004	137	73.849998	215.770004	15.55	29.209999	49.110001	80.279999	18.200001	232.630005	249.509995	534.289978	37.029999	146.179993	105.080002	400.100006	231.830002	99.980003	216.910004	77.830002	28.73	385.640015	30.99	35.779999	33.889999	214.449997	53.16	53.27	262.640015	345.029999	224.160004	18.690001	121.769997	176.199997	69.089996	65.839996	188.800003	177.330002	31.91	134.350006	68.281693	38.200001	18.33	173.589996	38.869999	22.07	374.929993	133.309998	18.459999	65.559998	62.700001	48.830002	\N	56.77	108.110001	85.349998	204.776627	225.860001	337.700012	53.779999	365.769989	483.209991	55.779999	209.039993	443.230011	363.279999	38.57	43.650002	85.470001	83.75	68.690002	344.589996	158.130005	158.889999	49.779999	272.880005	74.339996	380.339996	291.890015	66.150002	76.129997	75.730003	108.779999	34.919998	99.68	83.75	254.619995	359.410004	168.380005	104.21405	50.939999	45.150002	326.529999	50.259998	121.919998	355.48999	108.449997	175.380005	29.809999	89.889999	495.959991	241.759995	265.980011	169.520004	47.459999	1439.890015	55.75	15.91	66.269997	231.619995	83.730003	44.32	281.170013	27.219999	104.959999	524.880005	401.929993	41.43	248.550003	72.57	91.199997	147.529999	158.270004	4444.950195	18.459999	18.190001	164.100006	61.740002	144.160004	63.720001	78.150002	69.959999	81.389999	852.559998	76.339996	68.230003	171.389999	19.24	325.230011	120.470001	69.073334	15.27	58.349998	183.889999	49.57	89.540001	146.600006	130.020004	295.070007	43.82	130.100006	111.459999	97.629997	162.610001	44.529999	76.589996	292.309998	315.230011	130.300003	29.1	105.550003	288.549988	107.82	122.580002	143.559998	79.93	119.540001	94.209999	58.099998	64.360001	741.47998	22.540001	76.029999	115.849998	107.949997	225.539993	260.709991	39.779999	424.029999	116.370003	136.520004	96.900002	133.679993	293.26001	98.660004	79.830002	245.559998	151.570007	49.880001	92.5	238.729996	329.119995	65.839996	\N	115.760002	351.01001	81.540001	178.240005	102.879997	73.519997	52.310001	257.5	79.849998	91.239998	36.419998	227.270004	85.93	18.82	54.93	606.090027	413.329987	82.599998	124.620003	90.220001	45.32	224.490005	165.369995	80.029999	540.030029	149.899994	36.48	72.290001	57.459999	121.129997	186.320007	221.880005	182.919998	65.529999	174.389999	101.260002	173	69.639999	326.730011	43.02	27.76	39.919998	129.130005	457.23999	532.27002	208.520004	179.910004	347.589996	43.740002	211.259995	33.240002	134.839996	\N	179.679993	177.539993	197.75	315.299988	23.790001	44.18	11.06	38.240002	98.790001	331.600006	40.810001	10.92	36.110001	97.540001	66.639999	46.98	164.589996	33.48	51.169998	74.790001	36.220001	224.179993	239.570007	31.209999	78.199997	69.389999	109.809998	109.610001	126.449997	117.669998	269	148.130005
2022-11-29	150.940002	14.14	141.169998	158.199997	95.379997	105	58.98	287.980011	326.779999	163.889999	96.449997	257.059998	195.179993	87.239998	94.650002	28.26	70.879997	61.439999	126.389999	195.679993	91.029999	270.019989	191.830002	133.380005	110.769997	103.25	12.11	73.389999	139.009995	281.98999	324.480011	217.220001	92.419998	133.710007	240.630005	302.730011	60.490002	46.59	302.179993	77.400002	101.879997	152.520004	118.639999	170.789993	521.390015	188.419998	147.139999	181.259995	154.419998	2556.050049	175.320007	37	54.740002	55.34	39.790001	84.160004	241.020004	26.299999	104.160004	291.410004	399.549988	44.84	2017.160034	28.65	63.32	714	79.029999	142.820007	57.360001	44.5	36.91021	88.209999	70.690002	47.57	36.959999	78.650002	43.52	235.119995	216.679993	123.25	76.459999	139.110001	9.75	163.520004	184.080002	105.550003	94.43	106.400002	41.790001	79.489998	97.599998	385.279999	320.700012	108.129997	75.970001	147.429993	71	35.48	174.809998	1552.719971	246.419998	60.200001	84.419998	30.58	102.080002	76.860001	124.25	167.899994	528.960022	190.199997	52.619999	32.220001	117.75	239.5	151.679993	48.279999	78.25	32.169998	450.690002	47.18	28.07	59.619999	65.57	100.879997	181.029999	48.869999	59.77	34.610001	64.110001	69.459999	440.970001	388.709991	108.550003	252.850006	149.009995	84.220001	229.627655	94.690002	108.75	146.5	25.639999	139.369995	50.650002	383.059998	144.960007	114.129997	97.940002	71.650002	67.5	110.389999	127.589996	43.77	144.910004	96.300003	188.919998	332.799988	63.509998	214.940002	515.359985	85.25	94.309998	303.390015	141.289993	343.940002	670.960022	63.580002	42.66	80.650002	214.490005	162.149994	112.809998	121.879997	58.07	74.849998	40	113.559998	102.449997	153.520004	13.75	146.740005	50.27	37.509998	449.119995	177.820007	39.799999	149.820007	101.519997	590.73999	67.529999	36	127.709999	29.940001	31.719999	110.059998	161.809998	51.59	65.599998	251.220001	53.367622	\N	22.620001	\N	85.760002	82.839996	117.300003	33.41	39.75	100.660004	95.440002	95.190002	180.550003	99.830002	89.809998	383.709991	590.98999	37.16	62.169998	15.3	235.809998	315.959991	141.979996	75.830002	228.020004	138.75	74.370003	216.720001	15.46	28.879999	48.189999	80.599998	18.66	230.490005	249.559998	533.140015	37.220001	146.490005	105.339996	408.959991	231.059998	102.400002	208.570007	77.800003	28.9	379.709991	31.92	36.330002	34.310001	212.5	52.82	53.860001	258.799988	340.079987	224.369995	18.84	122.769997	179.830002	68.889999	65.400002	185.899994	176.089996	31.870001	136.559998	67.981224	38.099998	18.57	173.110001	39.040001	22.719999	374.329987	133.160004	18.879999	67.120003	62.48	49.349998	\N	57.779999	108.5	86.400002	205.996567	225.610001	331.970001	52.93	363.950012	484.100006	55.07	207.470001	442.049988	363.320007	39.25	44.66	85.050003	84.839996	70.209999	343.130005	161.919998	161.259995	49.869999	271.410004	74.220001	381.779999	289.529999	66.050003	76.480003	76.07	109.459999	35.860001	100.940002	83.75	256.079987	357.540009	168.679993	105.459869	49.895	45.82	322.720001	50.73	123.470001	354.950012	108.839996	173.149994	30.35	91.080002	486.320007	240.330002	264.459991	170.919998	46.880001	1412.209961	55.119999	16.57	66.099998	230.800003	82.489998	45.759998	280.959991	27.23	106.25	528.349976	396.850006	41.91	253.360001	71.790001	91.760002	146.990005	156.389999	4557.919922	18.82	18.559999	164.690002	62.299999	146.035004	64.910004	78.760002	70.720001	80.849998	849.72998	76.879997	69.110001	170.509995	19.75	321.980011	120.150002	69.506668	15.17	58.290001	182.589996	49.490002	89.839996	145.479996	131.119995	294.290009	44.09	132.690002	113.809998	97.790001	164.369995	44.68	76.230003	288.559998	320.75	131.830002	29.02	106.589996	290.600006	108.970001	123.07	144.550003	77.639999	118.379997	93.980003	59.93	65.82	736.080017	22.91	76.209999	115.370003	112.660004	223.199997	259.630005	39.830002	425.25	116.790001	136.649994	97.43	133.649994	294.549988	98.660004	80.389999	241.570007	151.520004	51.049999	91.489998	239.179993	323.660004	65.730003	\N	117.459999	347.140015	80.660004	178.389999	102.639999	73.93	51.450001	253.639999	80.510002	90.269997	37.279999	227.199997	85.089996	19.01	54.919998	609.880005	408.779999	81.767502	123.940002	89.190002	45.91	226.149994	166.369995	80.160004	539.75	148.619995	37.25	73.720001	56.389999	120.5	187.210007	219.009995	180.830002	66.449997	174.990005	101.349998	172.979996	70.330002	324.149994	43.689999	27.76	40.75	130.550003	449.880005	528	212.770004	184.889999	342.730011	44.59	209.059998	33.669998	135.199997	\N	178.449997	176.929993	194.960007	316.329987	24.23	45.400002	11.18	38.34	98.699997	330.160004	41.080002	11.14	36.029999	96.980003	69.199997	47.57	165.080002	34.32	50.990002	75.040001	36.720001	223.5	238.5	31.76	80.290001	68.849998	110.540001	109.879997	126.040001	119	266.820007	147.850006
2022-11-30	154.979996	14.43	148.029999	161.179993	102.139999	107.580002	59.91	300.929993	344.929993	171.910004	97.5	264.140015	201.949997	89.32	96.800003	28.92	71.93	63.110001	128.220001	199.110001	94.860001	277.98999	196.660004	133.899994	113.650002	109.599998	12.35	77.629997	142.419998	286.399994	331.950012	221.25	96.540001	139.300003	254.300003	308.279999	60.740002	46.849998	310.160004	80.43	106.669998	155.610001	120.199997	174.899994	551.030029	193.330002	151.759995	184.029999	157.589996	2579	178.880005	37.849998	56.080002	56.529999	42.5	85.300003	249.339996	26.809999	104.839996	305.170013	414.709991	45.900002	2079.449951	29.02	63.93	716	80.279999	149.110001	59.59	45.27	37.420776	91.529999	72.080002	48.41	37.98	80.169998	44.32	236.410004	219.589996	126.839996	79.599998	141.429993	9.93	172.039993	188.639999	107.300003	96.120003	108.190002	42.380001	81.870003	100.220001	391.290009	328.890015	110.959999	77.480003	148.649994	71.739998	36.639999	176.5	1626.959961	251.160004	61.07	87.050003	31.110001	103.239998	79.087502	123.510002	170.690002	539.25	196.199997	53.669998	33.279999	120.330002	228.570007	160.25	49.720001	81.040001	32.689999	461.779999	50.130001	27.91	62.209999	67.160004	101.879997	183.309998	50.810001	61.110001	35.369999	68.440002	70.510002	441	398.880005	108.360001	255.679993	151.830002	86	242.38475	97.870003	112.459999	150.289993	26.26	141.949997	50.970001	388.730011	146.990005	116.010002	99.93	73.730003	68.519997	116.279999	130.779999	45.439999	149.830002	98.040001	197.369995	337.940002	66.660004	235.789993	532.919983	86.620003	95.769997	320.589996	141.929993	368.579987	690.650024	64.860001	42.41	82.860001	220.380005	163.449997	116.269997	132.089996	59.209999	77.25	41.369999	116.059998	106.839996	160.690002	13.9	148.020004	51.509998	39.799999	461.290009	182.220001	41.240002	154.610001	104.360001	619.719971	72.580002	36.360001	130.639999	30.52	32.450001	111.099998	172.529999	53.16	67.550003	252.389999	53.56076	\N	22.959999	\N	87.830002	85.300003	119.959999	34.130001	40.560001	105.519997	101.449997	100.989998	183.330002	103.779999	92.989998	386.149994	603.059998	37.889999	62.82	15.48	240.220001	323.98999	143.910004	76.370003	231.960007	142.619995	76.160004	219.550003	16.780001	30.040001	47	80.919998	18.940001	235.169998	254.059998	549.900024	37.669998	148.899994	108.309998	425.869995	237.490005	105.82	218.080002	79.669998	30.07	407.589996	32.630001	37.119999	34.360001	218.020004	53.970001	54.330002	270.390015	350.369995	227.470001	19.110001	126.540001	183.889999	72.190002	66.440002	189.350006	178	33.240002	138.179993	68.49765	38.669998	18.809999	180.889999	39.349998	22.92	393.149994	135.630005	19.120001	69.360001	63.610001	49.189999	\N	58.150002	109.330002	87.830002	206.786942	227.080002	336.480011	54.330002	371.079987	485.190002	56.299999	212.550003	472.380005	380.309998	39.91	46.84	86.900002	85.010002	72.760002	356.399994	164.880005	165.350006	50.779999	272.790009	79.190002	381.679993	298.269989	67.610001	79.040001	76.699997	118.099998	36.860001	101.330002	85.18	267.920013	366.480011	173.179993	105.326088	51.43	46.580002	336.769989	51.299999	121.809998	381.959991	110.120003	175.910004	30.629999	93.07	507.829987	255.139999	272.200012	170.020004	50.560001	1469.560059	57.650002	16.440001	68.459999	236.490005	84.699997	47.470001	305.529999	27.940001	109.690002	533.289978	416.299988	42.450001	256.5	67.610001	93.110001	149.949997	169.229996	4639.009766	19.450001	19.15	175.839996	63.07	151.304993	66.919998	79.760002	75.199997	83.029999	864.539978	78.089996	69.489998	169.899994	20.08	339.100006	124.029999	70.606667	15.7	60.549999	185.509995	50.130001	89.68	149.160004	132.149994	298.940002	44.779999	135.889999	117.790001	99.669998	168.259995	45.77	78.32	299.369995	329.410004	135.220001	29.52	108.029999	297.959991	108.440002	127.209999	149.880005	78.410004	126.489998	99.25	59.93	66.43	751.700012	23.209999	78.779999	116.900002	113.120003	230.199997	264.220001	40.439999	438.890015	117.669998	139.289993	98.720001	139.729996	299.299988	102.199997	82.540001	249.179993	154.009995	51.549999	90.230003	240.600006	339.540009	67.639999	\N	119.440002	352.799988	83.095001	185.740005	103.93	79.669998	52.970001	257.350006	81.720001	95.620003	37.580002	233.889999	86.510002	19.280001	55.110001	628.5	420.100006	84.989998	126.120003	93.449997	46.810001	234.119995	167.070007	80.050003	560.219971	151.460007	37.77	74.389999	59.75	124.910004	189.809998	226.309998	194.699997	66.279999	178.419998	105.690002	180.460007	71.379997	342.73999	44.169998	29.139999	41.470001	130.850006	464.839996	547.76001	217.429993	189.729996	353.029999	45.389999	217	34.200001	133.619995	\N	183.330002	183.710007	199.809998	316.399994	24.33	46.529999	11.03	38.98	101.089996	346.600006	41.5	11.4	36.75	99.139999	71.029999	47.950001	167.720001	34.700001	50.806667	76.279999	37.919998	234.660004	246.160004	32.709999	83.660004	70.220001	111.339996	112.349998	128.660004	120.099998	270.279999	154.139999
2022-12-01	156.119995	13.98	148.309998	161.630005	101.269997	107.93	59.759998	302.829987	344.109985	171.479996	91.32	267.950012	206.929993	88.699997	96.480003	28.719999	71.910004	63.099998	128.009995	199.720001	95.199997	275.290009	201.770004	132.009995	114.059998	107.010002	12.38	77.480003	143.289993	285.940002	330.929993	221.300003	95.5	139.779999	259.609985	303.070007	60.48	46.720001	312.040009	80.870003	105.190002	154.869995	117.489998	174.179993	550.75	193.169998	154.009995	185.550003	157.5	2552.969971	175.779999	36.549999	55.849998	52.380001	43.27	86.470001	250.830002	27.280001	98.940002	301.850006	418.040009	45.759998	2060.290039	29.26	63.73	722.179993	80.879997	149.860001	58.919998	46.119999	37.552818	85.040001	71.650002	47.779999	37.830002	79.260002	44.93	235.690002	218.320007	126.82	79.540001	141.710007	9.97	176.779999	191.210007	107.489998	94.470001	103.639999	41.98	82.239998	98.769997	389.160004	323.450012	111.120003	77.75	149.860001	71.610001	36.279999	177.899994	1625.829956	249.259995	61.41	85.809998	31.030001	99.32	81.654999	123.059998	171.630005	503.859985	196.279999	53.59	33.834999	119.489998	226.199997	147	49.970001	82.949997	32.68	462.450012	52.23	27.43	62.619999	66.25	101.650002	182.490005	51.84	60.369999	35.380001	71.239998	70.419998	441.809998	390.410004	106.529999	236.339996	152.610001	86.699997	243.38652	98.589996	111.699997	149.720001	26.15	142.490005	51.07	385.579987	145.649994	116.120003	100.309998	73.230003	68.279999	118.029999	131.619995	45.16	151.940002	97.849998	202.25	330.339996	65.519997	231.960007	525.25	86.419998	95.639999	314	140.539993	369.600006	698.150024	64.650002	41.52	83.910004	219.910004	163.360001	116.300003	139.389999	58.880001	77.559998	41.529999	115.25	105.93	160.050003	14.08	144.699997	51.560001	39.57	472.160004	180.449997	41.380001	155.029999	105.029999	621.140015	73.18	35.77	130.029999	30.280001	32.099998	109.019997	168.539993	55.380001	67.889999	252.270004	53.118416	\N	23.76	\N	87.900002	85.419998	120.410004	34.240002	40.43	103.089996	101.279999	100.989998	184.899994	103.529999	94.360001	383.809998	603.179993	37.889999	63.259998	15.59	238.470001	327.070007	143.369995	75.629997	230.899994	142.300003	76.989998	217.389999	16.82	29.860001	47.59	82.949997	18.690001	231.880005	252.330002	548.369995	38.41	149.160004	109.529999	439.170013	240.740005	106.739998	220.860001	80.68	29.83	416.070007	32.349998	37.389999	34.459999	220.550003	54.290001	54.779999	274.48999	356.269989	227.429993	19.43	124.540001	182.809998	72.550003	66.900002	190.729996	178.740005	32.919998	136.240005	68.732391	38.709999	18.719999	181.479996	39.490002	22.65	390.730011	136.600006	19.15	69.099998	63.790001	48.41	\N	58.040001	109.620003	88.160004	207.706192	225.389999	337.26001	55.080002	370.329987	483.690002	55.529999	215.479996	463.140015	381.820007	40.080002	46.889999	86.510002	84.639999	73.550003	360.799988	164.220001	165.190002	51.759998	273.399994	78.32	379.720001	306.079987	68.089996	79.25	76.650002	120.440002	37.27	102.900002	85.730003	273.269989	365.380005	173.029999	105.342812	51.625	47.009998	334.829987	49.099998	120.230003	382.070007	109.800003	181.479996	30.09	93	521.390015	254.690002	271.779999	168.320007	49.959999	1490.329956	55.490002	16.620001	68.489998	240.009995	84.830002	48.57	316.950012	27.75	111.110001	530.299988	425.600006	42.130001	256.359985	68.07	93.629997	149.25	171.350006	4739.859863	19.43	19.16	173.440002	62.810001	150.445007	67.199997	79.860001	73.989998	84.110001	857.179993	78.830002	68.800003	178.399994	20.17	346.220001	125.900002	70.633331	15.62	60.400002	185.899994	51.080002	90.919998	149.25	131.259995	297.519989	45.150002	136.160004	117.099998	102.459999	164.800003	46.639999	77.800003	308	338.130005	134.960007	29.290001	107.730003	295.480011	108.040001	127.489998	151.729996	78.529999	126.809998	97.25	60.91	65.669998	761.23999	22.99	78.480003	117.410004	113.879997	229.339996	266.75	40.389999	444.730011	117.980003	139.75	99.5	141.75	301.209991	103.370003	81.730003	251.610001	153.940002	51.759998	90.510002	242.139999	357.839996	67.720001	\N	119.010002	362.579987	83.610001	192.309998	105.129997	78.720001	53.299999	258.720001	82.32	94.970001	35.939999	240.770004	86.040001	19.190001	54.970001	634.640015	424.450012	86.410004	126.800003	92.290001	46.220001	244.800003	165.029999	79.739998	564.559998	151.809998	38.48	74.949997	61.119999	127.089996	189.139999	224.630005	194.699997	65.480003	178.179993	106.400002	177.5	70.860001	352.230011	43.889999	28.34	40.880001	130.199997	472.529999	536.909973	215.929993	190.190002	356.420013	45.349998	217	33.860001	132.029999	\N	183.830002	186.139999	204.570007	320.76001	24.530001	46.369999	11.24	38.330002	103.040001	346.929993	41.310001	11.63	35.84	97.290001	70.989998	46.869999	167.820007	34.919998	51.123333	75.309998	38.02	242.020004	246.610001	32.279999	84.040001	70.190002	110.800003	113.800003	129.190002	123.349998	268.820007	156.639999
2022-12-02	155.669998	13.97	147.809998	163.660004	101	108.089996	60.599998	300.130005	341.529999	168.630005	91.709999	269.899994	201.110001	88.040001	95.120003	28.67	72.339996	62.75	128.479996	201.259995	93.790001	284.279999	198.410004	130.850006	114.519997	106.709999	12.5	74.980003	144.389999	285.51001	330.179993	219.369995	94.129997	135.039993	256.73999	306.779999	60.380001	47.110001	318.440002	80.620003	103.730003	153.320007	116.540001	172.570007	540.799988	192.600006	153.740005	188.830002	156.75	2571.590088	182.869995	36.080002	55.810001	53.220001	43.860001	86.599998	252.380005	27.25	94.830002	298.899994	419.059998	45.220001	2085.439941	29.51	63.110001	712.97998	81.129997	148.990005	59.52	46.599998	37.570423	85.160004	70.709999	47.240002	38.119999	80.879997	44.68	236.130005	219.160004	128.330002	79.25	140.169998	10	172.429993	190.020004	109.110001	92.040001	104.389999	41.700001	83.07	96.709999	392.690002	327.200012	110.410004	78.169998	150.679993	70.120003	35.860001	176.630005	1604.880005	249.75	60.52	85.790001	30.67	97.690002	80.580002	122.18	173.990005	494.529999	193.600006	54.099998	33.575001	119.879997	222.660004	144.559998	49.700001	83.459999	32.049999	462.529999	52.25	27.26	62.389999	67.309998	102.580002	181.029999	51.380001	60.470001	35.709999	69.720001	71.559998	445.609985	389.320007	105.400002	243.960007	150.460007	86.330002	243.11171	99.43	110.849998	151.199997	26.18	143.490005	51.549999	382.76001	145.479996	115.059998	99.519997	74.339996	68.459999	118.110001	132.279999	45.200001	151.360001	97.349998	201.380005	333.470001	65.370003	239.009995	523.599976	87.519997	96.870003	336	138.970001	369.839996	691.469971	64.110001	39.93	83.709999	217.720001	163.309998	115.910004	140.490005	58.5	76.550003	41.450001	115.519997	103.690002	159	13.86	145.460007	51.43	40.220001	471.149994	181.410004	41.52	153.940002	105.459999	621.320007	74.059998	35.25	134.360001	30.610001	32.549999	109.440002	168.320007	53.610001	68.239998	255.740005	54.127705	\N	23.799999	\N	89.029999	86.519997	121.139999	34	39.900002	100.699997	100.830002	100.440002	187.279999	103.080002	94.32	380.579987	602.080017	38.869999	63.310001	15.46	239.029999	327.98999	144.020004	75.839996	240.679993	141.419998	76.5	219.080002	16.690001	29.639999	47.639999	83.290001	18.57	234.729996	249.880005	546.780029	39.080002	148.669998	109.25	435.299988	241.839996	107.970001	218.759995	83.129997	29.41	407.920013	32.360001	37.099998	33.689999	217.729996	54.549999	55.060001	272.25	351.98999	228.289993	19.09	125.089996	182.880005	71.769997	68.120003	191.600006	178.880005	32.860001	135.160004	69.323944	38.740002	18.549999	180.529999	39.830002	22.610001	389.559998	137.929993	19	69.589996	64.349998	47.57	\N	57.669998	110.489998	88.300003	207.534363	230	337.350006	55.060001	374.76001	496.230011	54.799999	214.839996	457.670013	385.98999	39.75	47.959999	87.730003	84.900002	73.919998	360.059998	164.259995	165.630005	50.919998	273.399994	77.309998	386.850006	301.730011	68.309998	79.620003	76.910004	123.489998	37.080002	102.089996	86.379997	281.160004	365.730011	173.910004	106.178932	52.02	47.630001	334.170013	49.310001	118.230003	383.209991	110.040001	182.350006	29.74	92.099998	518.830017	255.020004	272.700012	169.100006	48.669998	1486.099976	54.68	16.540001	68.980003	241.919998	85.199997	48.669998	320.410004	27.57	112.199997	545.599976	412.869995	41.25	254.070007	66.43	91.660004	154.199997	168.759995	4687.600098	19.43	19.120001	171.059998	62.900002	151.425003	67.199997	78.650002	73.040001	83.349998	858.409973	79.75	68.209999	172.690002	20.379999	339.869995	125.980003	70.526665	15.66	60.919998	185.690002	50.91	92.18	150.610001	132.509995	297.380005	44.59	137.820007	116.940002	104.300003	164.229996	46.650002	78.120003	308.059998	330.429993	137.300003	29.18	107.68	295.799988	106.660004	126.470001	153.070007	74.660004	125.660004	97.190002	60.509998	65.809998	766.390015	23.16	77.480003	119.160004	115.559998	232.899994	265.48999	40.48	443.869995	119	140.520004	101.010002	139.229996	295.25	105.050003	82.459999	257.75	154.449997	52.790001	86.699997	244.960007	348.170013	67.339996	\N	119.339996	359.799988	82.964996	191.910004	109.550003	77.720001	52.970001	261.049988	81.940002	93.959999	35.299999	243.110001	85.330002	19.02	55.57	621.820007	427.190002	84.690002	125.779999	92.669998	45.060001	242.580002	164.160004	80.190002	563	152.410004	38.810001	75.190002	61.040001	126.010002	189.539993	224.940002	194.860001	66.019997	179.009995	108.760002	177.660004	71.300003	342.220001	43.889999	28.75	41	129.350006	471.329987	536.159973	214.729996	189.389999	356.570007	45.639999	217.660004	34.029999	127.07	\N	184.490005	185.440002	202.100006	321.369995	23.99	46.240002	11.17	38.18	103.379997	347.369995	41.48	11.55	35.450001	96.059998	71.080002	45.939999	169.809998	34.959999	51.073334	75.669998	37.849998	244.350006	247.559998	32.419998	85.150002	69.139999	109.860001	113.529999	129.679993	122.970001	274.859985	157.419998
2022-12-05	152.699997	14.11	146.630005	163.940002	98.510002	105.410004	59.169998	292.73999	334.089996	167.839996	90.769997	264.390015	198.389999	87.25	94.519997	28.370001	71.040001	61.529999	129.550003	196.830002	91.599998	265.230011	187.910004	128.440002	111.019997	106.43	12.27	73.620003	142.080002	284.910004	321.170013	215.610001	91.010002	132.830002	249.289993	308.73999	59.82	45.709999	314.970001	79.480003	101.629997	150.580002	115.860001	170.300003	530.640015	191.360001	153.179993	184.009995	156.080002	2526.919922	185.100006	34.470001	54.349998	51.299999	43.830002	84.32	246.210007	27.110001	93.32	292.75	405.790009	44.040001	2056.52002	28.719999	61.330002	712.76001	80.699997	144.979996	59.049999	45.419998	36.892605	81.970001	67.849998	45.639999	38.25	79.480003	43.759998	232.570007	215.429993	127.239998	77.730003	138.619995	9.68	166.460007	186.929993	108.379997	90.059998	103.480003	39.48	80.389999	95.419998	387.790009	327.390015	107.870003	77.120003	149.020004	66.519997	35.150002	180.380005	1570.609985	245.350006	59.93	86.349998	30.450001	95.019997	80.389999	119.370003	171.279999	488.660004	191.25	53.299999	32.849998	116.389999	215.110001	133.929993	49.330002	81.779999	31.35	459.410004	50.77	26.200001	60.450001	64.360001	102.010002	176.559998	49.790001	59.27	35.790001	64.529999	70.419998	436.890015	377.100006	103.510002	245.929993	148.919998	84.720001	237.562057	95.93	109.160004	147.839996	26.030001	141.009995	51.25	381.26001	143.539993	114.059998	99.129997	73.449997	66.550003	116.559998	130.419998	43.939999	150.449997	97.370003	193.679993	330.589996	65.120003	231.470001	522.340027	86.080002	95.150002	335.820007	134.139999	347.519989	684.27002	62.970001	37.07	83.650002	214.380005	160.360001	115.400002	137.210007	58.16	73.849998	41.75	111.82	100.660004	156.850006	13.38	142	50.889999	38.860001	459.089996	176.600006	41.330002	150.839996	102.190002	612.099976	72.870003	32.950001	130.729996	30.15	32.009998	107.010002	167.139999	51.669998	67.220001	250.910004	52.744606	\N	23.6	\N	87.980003	86.300003	118.790001	33.5	38.790001	96.599998	99.870003	99.480003	184.919998	101.43	93.900002	371.540009	586.450012	36.82	63.240002	14.89	235.350006	320.079987	140.589996	74.68	235.839996	139.139999	75.110001	215.600006	16.209999	29.209999	47.189999	81.470001	17.68	233.25	246.259995	547.419983	38.540001	147.410004	107.089996	422.299988	236.869995	106.790001	213.860001	84.080002	29.17	395.140015	32.150002	36.52	33.029999	211.929993	53.32	54.990002	269.720001	350.459991	224.190002	18.59	121.879997	177.639999	70.879997	67.209999	188.929993	178.779999	32.529999	131.369995	68.873238	37.959999	17.450001	178.559998	39.619999	22.110001	388.570007	137.169998	18.559999	67.389999	63.470001	46.07	\N	56.330002	109.650002	87.349998	203.084198	224.710007	334.26001	53.93	369.290009	490.670013	54.540001	206.179993	452.600006	381.130005	39.5	47.700001	87.68	83.470001	73.879997	356.089996	159.399994	162.039993	49.41	271.589996	76.580002	382.440002	291.299988	67.43	78.790001	75.400002	122.43	37.799999	98.089996	84.050003	284.779999	353.269989	171.669998	104.205688	51.084999	47.189999	335.109985	48.189999	112.449997	375.059998	110.010002	175.929993	28.52	89.809998	504.48999	250.199997	268.230011	161.309998	45.779999	1454.369995	54.040001	16.209999	67.860001	238.339996	85.150002	47.470001	312.589996	27.51	109.620003	541.429993	392.26001	40.84	247.309998	64.660004	89.43	151.009995	166.100006	4649.97998	18.959999	18.719999	168.369995	62.240002	144.880005	65.309998	77.199997	71.57	79.43	843.099976	78.480003	66.360001	169.990005	19.51	315.470001	123.190002	68.90667	15.32	60.27	183.119995	50.73	89.919998	149.089996	131.259995	292.869995	43.709999	135.580002	114.260002	103.480003	153.110001	45.25	77.860001	302.429993	320.109985	134.589996	29.08	104.739998	289.450012	104.150002	123.330002	150.820007	73.620003	123.300003	97.559998	59.419998	64.82	755.450012	21.98	75.559998	116.169998	111.010002	219.350006	262.670013	39.599998	436.820007	117.360001	139.110001	100.68	136.940002	293.519989	103.550003	81.239998	253.589996	154.020004	51.380001	83.309998	239.679993	331.269989	67.480003	\N	117.690002	350.309998	81.845001	185.470001	106.739998	76.239998	52.25	254.860001	78.620003	93.739998	34.389999	237.899994	85.129997	18.75	54.5	616.849976	423.529999	82.599998	123.949997	93.389999	42.59	235.779999	154.929993	79.459999	557.210022	150.619995	37.150002	72	59.849998	123.629997	187.210007	220.949997	182.449997	64.769997	176.009995	106.980003	177.389999	69.900002	323.51001	45.029999	27.700001	40.25	127.360001	472.519989	535.039978	211.059998	181.160004	345.670013	43.91	213.679993	33.299999	120.959999	\N	179	183.149994	197.289993	317.600006	23.440001	45.459999	10.92	37.07	101.739998	340.290009	41.209999	11.15	34.790001	94.25	70.190002	43.66	167.789993	34.169998	50.549999	74.330002	36.650002	239.440002	246.660004	31.52	85.769997	68.68	106.849998	112.040001	130.910004	122.279999	261.799988	155.330002
2022-12-06	151.350006	14.33	142.910004	163.720001	93.120003	103.860001	60.540001	285.410004	331.149994	166.509995	90.849998	258.529999	194.610001	87.290001	96.370003	28.129999	71.089996	61.689999	129.309998	195.979996	89.809998	257.98999	186.039993	130.309998	109.169998	104.709999	12.15	70.269997	139.820007	283.290009	321.799988	212.520004	88.25	129.039993	243.899994	307.959991	59.369999	43.869999	312.100006	78.269997	99.709999	146.490005	117.440002	166.889999	525.820007	190.979996	154.679993	169.429993	154.699997	2456.919922	178.429993	33	54.799999	51.509998	42.630001	83.279999	244.389999	26.6	95.470001	291.470001	399.589996	42.84	2042.189941	28.379999	62.18	710.289978	79.919998	143.330002	57.970001	45.16	36.091549	78.730003	65.339996	44.98	37.560001	79.400002	43.02	228.289993	217.630005	128.389999	76.839996	137.270004	9.3	163.660004	184.740005	104.809998	90.779999	101.5	39.32	80.440002	95.389999	371.170013	329.640015	106.940002	77.209999	146.949997	65.650002	34.77	179.889999	1508.400024	245.779999	61.040001	85.93	30.82	94.029999	78.275002	115.610001	169.320007	481.160004	185.380005	52.990002	32.119999	114.629997	211.210007	133.270004	48.59	80.959999	31.16	452.619995	48.220001	25.799999	59.639999	63.66	101.190002	172.009995	48.709999	58.25	35.91	62.75	69.970001	438.25	376.329987	103.870003	245.449997	148.970001	83.910004	235.239365	92.290001	108.050003	145.089996	25.809999	139.770004	51.049999	369.359985	142.860001	115.870003	100.510002	73.830002	64.129997	116.830002	127.410004	43.349998	148.429993	97.559998	194.059998	336.76001	66.019997	237.050003	528.400024	85.110001	94.349998	309.730011	127.790001	340.149994	686.869995	61.700001	36.91	84.360001	211.080002	157.809998	117.080002	135.009995	58.470001	72.269997	42.869999	110.190002	96.910004	156.039993	13.28	138.210007	50.139999	38.459999	454.149994	173.050003	41.57	149.259995	100.349998	609.609985	69.730003	32.240002	127.940002	29.23	31	106.730003	157.470001	50.849998	66.529999	248.279999	53.130878	\N	23.129999	\N	87.959999	85.379997	119.209999	33.279999	38.02	94.290001	97.309998	96.980003	182.660004	97.650002	94.5	362.910004	580.340027	36.200001	60.57	14.68	236.619995	317.450012	135.610001	75.040001	235.710007	137.570007	74.220001	213.190002	16.27	28.309999	46.84	80.639999	17.41	232.559998	245.419998	546.349976	37.869999	147.5	105.739998	415.390015	233.779999	104.949997	205.979996	82.540001	28.6	389.779999	31.66	36.419998	32.68	209.869995	52.73	54.669998	266.309998	347.799988	221.589996	18.51	121.889999	177.690002	70.779999	66.099998	183.490005	176.100006	32.150002	131.589996	68.610329	37.669998	17.16	176.830002	39.419998	22.09	383.23999	136.009995	18.1	65.589996	63.439999	46.330002	\N	57.119999	109.489998	85.900002	201.15979	218.759995	331.5	53.720001	368.540009	484	55.310001	201.910004	443.089996	370	39.68	46.799999	86.290001	82.300003	70.910004	347.529999	157.190002	160.470001	48.419998	271.769989	75.139999	378.040009	292.600006	67.290001	77.080002	75.279999	114.120003	37.32	96.050003	84.379997	285.049988	349.98999	171.949997	104.163879	50.720001	46.209999	335.630005	47.709999	109.290001	363.859985	108.93	173.539993	27.450001	87.510002	499.899994	245.119995	266.170013	160.350006	43.330002	1453.800049	53.68	15.83	67.010002	233.589996	85.18	47.119999	305.559998	27.84	107.93	531.809998	389.149994	34.68	242.550003	63.080002	88.57	152.979996	159.869995	4600	18.73	18.48	163.080002	62.709999	143.559998	63.599998	76.129997	69.739998	78.910004	829.659973	79.190002	64.139999	166.690002	18.15	312.670013	120.629997	69.113335	15.43	60.599998	181.630005	49.709999	89.790001	149.279999	130.970001	290.089996	43.380001	134.830002	114.599998	101.629997	151.860001	44.720001	78.059998	299.959991	317.98999	132.039993	29.299999	103.290001	288.98999	103.080002	121.260002	149.589996	72.230003	119.779999	95.699997	57.630001	65.389999	747.469971	21.6	73.849998	116.07	110.82	217.729996	256.769989	39.209999	434.059998	116.529999	136.899994	98.730003	137.289993	288.679993	102.080002	80.589996	253.460007	153.550003	50.880001	86.279999	237.100006	328.019989	68.480003	\N	118.260002	351.690002	82.675003	183.570007	108.269997	74.360001	52.200001	247.619995	77.730003	92.239998	34.639999	235.539993	84.260002	19.17	53.259998	607.450012	413.26001	80.669998	120.830002	90.389999	41.889999	235.970001	155.050003	79.360001	550.530029	149.389999	37.290001	69.650002	58.540001	121.330002	188.5	217.130005	179.820007	64.150002	173.119995	101.269997	174.339996	73.57	314.070007	45.919998	26.92	39.549999	127.949997	465.579987	539.320007	211.139999	175.100006	347.290009	42.939999	209.080002	33.540001	118.860001	\N	177.949997	182.039993	197.449997	311.809998	23.719999	45.029999	10.93	36.889999	100.43	337.589996	40.59	10.61	33.889999	95.419998	68.199997	43.400002	165.559998	33.470001	49.963333	75.410004	36.450001	234.990005	246.800003	31.02	85.410004	69.32	103.879997	110.809998	130.619995	121.389999	254.210007	153.050003
2022-12-07	153.729996	13.55	140.940002	165.399994	91.5	104.809998	60.150002	286.690002	326.679993	166.009995	93.169998	259.220001	193.339996	86.610001	96.669998	27.98	71.199997	62.029999	129.050003	193.960007	89.660004	257.609985	187.330002	130.110001	109.150002	106.110001	12.13	70.139999	140.479996	285.76001	322	211.110001	88.459999	126.760002	242.919998	304.140015	59.27	43.66	315.579987	78.059998	97.790001	145.520004	117.410004	167.970001	518.5	191.759995	153.789993	170.160004	154.770004	2455.26001	176.5	32.740002	52.490002	52.349998	43.009998	81.370003	246.479996	26.780001	95.510002	292.149994	403.880005	44.610001	1955.560059	27.879999	65.470001	709.159973	79.93	142.389999	57.32	45.630001	36.25	77.639999	65	44.669998	38.23	80.150002	43.080002	228.979996	217.600006	128.5	76.339996	138.720001	8.89	160.589996	184.850006	101.910004	91.970001	100.519997	39.5	80.699997	96.110001	374.890015	332.190002	104.800003	77.550003	149.320007	65.410004	34.619999	176	1509.459961	243.940002	61.130001	87.349998	30.389999	93.230003	78.644997	114.879997	170.289993	481.970001	186.440002	56.18	31.545	114.279999	212.990005	130.479996	48.18	80.160004	30.91	453.279999	47.220001	25.48	59.400002	63.759998	102.279999	172.520004	49.16	58	34.330002	62.669998	69.699997	440.649994	377.850006	103.739998	248.970001	149	86.269997	237.801422	92.150002	108.800003	144.990005	25.35	138.350006	50.700001	372.140015	142.210007	114.410004	99.580002	74.830002	64.25	117.910004	126.010002	43.16	147.970001	96.589996	193.839996	332.950012	65.370003	232.529999	529.900024	84.75	94.709999	317.049988	126.160004	338.980011	685.119995	61.959999	36.73	83.760002	212.899994	157.270004	116	130.130005	59.669998	72.580002	42.310001	107.599998	90.790001	157.160004	13.1	136.559998	50.25	38.549999	450.290009	172.279999	41.700001	148.429993	100.489998	613.5	69.230003	32.970001	127.919998	28.92	30.700001	107.190002	154.740005	51.599998	66.410004	246.210007	52.956432	\N	22.65	\N	87.790001	87.220001	119.129997	33.119999	37.959999	90.739998	95.150002	94.940002	182.860001	98.839996	94.339996	359.920013	586.409973	35.049999	60.040001	14.67	238.110001	320.149994	134.770004	74.559998	234.320007	134.320007	73.800003	213.449997	16.059999	27.83	47.619999	81.400002	17.58	236.690002	246.779999	549.179993	37.869999	147.270004	103.529999	420.100006	235.050003	108.099998	208.520004	84.029999	28.33	388.649994	32.18	36.150002	32.099998	207.690002	52.810001	54.43	267.959991	342.549988	220.100006	18.360001	122.720001	176.300003	70.580002	66.389999	184.779999	177.169998	31.969999	131.5	69.38028	37.939999	17.26	177.699997	39.889999	21.99	388.089996	136.699997	18.040001	65.099998	63.540001	46.939999	\N	56.240002	108.5	89	200.756012	217.910004	331.399994	52.650002	371.970001	481.200012	54.5	206.889999	444.279999	372.329987	37.810001	47.130001	87.07	81.669998	71.139999	347.420013	159.229996	157.279999	48.919998	270.339996	75.230003	385.51001	290.679993	68.029999	76.910004	74.589996	113.93	36.380001	95.809998	85.349998	275.140015	352.5	171.240005	105.643814	50.615002	46.369999	339.279999	47.330002	109	367.769989	110.089996	179	27.41	87.279999	500.399994	244.369995	266.790009	147.970001	43.049999	1461.569946	53.82	15.46	64.839996	235.139999	85.290001	47.189999	308.420013	27.67	108.330002	540.210022	388.519989	33.139999	241.550003	62.98	87.720001	149.800003	161.199997	4725	18.469999	18.200001	163.949997	63.57	143.324997	63.849998	75.669998	70.139999	78.779999	828.789978	79	63.950001	164.690002	18.01	308.970001	120.440002	69.660004	15.57	59.950001	182.179993	50.240002	90.239998	150.240005	130.479996	292.059998	44.599998	135.199997	116	101.879997	155.100006	44.91	77.620003	304.890015	321.079987	129.440002	28.98	102.629997	296.820007	103.010002	121.639999	148.309998	74.419998	118.209999	95.419998	56.540001	65.75	764.27002	21.59	73.889999	113.910004	109.779999	222.179993	254.770004	39.48	434.220001	115.360001	135.570007	99.040001	139.300003	287.700012	101.870003	80.190002	251.119995	155.679993	49.799999	86.099998	236.229996	323.799988	68.5	\N	119.050003	351.519989	81.209999	185.559998	107.599998	80.449997	52.57	246.660004	77.25	91.959999	34.630001	242.080002	84.190002	19.299999	53.049999	609.690002	411.130005	80.669998	121.559998	91.360001	41.84	240.320007	153.759995	79.400002	558.140015	148.789993	36.75	68.57	57.48	121.25	188.050003	217.339996	174.039993	63.740002	175.389999	99.489998	173.75	72.57	308.829987	44.060001	26.4	39.41	128.119995	480.049988	542.909973	212.220001	174.669998	351.519989	43.560001	207.809998	33.73	120.190002	\N	179.100006	182.960007	195.990005	317.579987	23.639999	43.82	10.9	37.169998	100.910004	340.640015	40.650002	10.74	34.139999	94.589996	65	42.450001	165.210007	33.790001	49.703335	74.650002	35.939999	235.889999	244.190002	31.690001	84.959999	68.870003	103.650002	110.980003	128.270004	124.190002	252.539993	150.25
2022-12-08	156.279999	13.6	142.649994	165.990005	94.830002	106.919998	60.560001	292.149994	332.579987	169.649994	92.400002	260.049988	196.630005	88.18	97.720001	28.34	70.32	62.259998	130.029999	195.029999	89.93	256.029999	190.460007	130.029999	110.860001	108.610001	12.43	70.470001	140.759995	285.570007	323.089996	212.25	90.349998	128.130005	244.880005	306.570007	58.419998	42.77	319.859985	79.550003	93.459999	148.660004	117.5	169.600006	531.080017	179.220001	155.410004	171.710007	154.119995	2488.899902	179.080002	32.439999	53.889999	52.619999	42.150002	83.400002	247.970001	26.870001	96.360001	289.100006	420.100006	44.59	2010.76001	28.08	66.410004	703.440002	79.879997	144.820007	57.77	46.32	35.862675	79.050003	66.269997	44.689999	38.490002	80.779999	43.470001	230.919998	219.179993	126.82	76.120003	139.210007	9.03	164.059998	186.949997	101.18	91.410004	100.139999	39.580002	81.150002	96.080002	374.309998	333.5	106.209999	78.139999	150.210007	65.18	34.970001	177.199997	1531	243.580002	62	86.489998	30.35	93.580002	79.857498	112.599998	170.460007	481.420013	184.369995	57.07	31.950001	116.209999	210.070007	130.130005	48.990002	82.389999	31.52	455.140015	45.540001	24.950001	59.299999	63.740002	102.529999	173.539993	50.259998	58.290001	33.529999	65.82	69.849998	442.929993	380.809998	102.93	248.699997	150.5	85.93	240.975174	92.550003	107.32	144.5	25.52	137.259995	50.560001	374.940002	143.770004	117.660004	100.449997	74.910004	63.5	122.669998	126.110001	43.880001	149.169998	97.589996	198.080002	333.73999	65.400002	242.619995	529.119995	85.260002	94.93	319.869995	124.57	346.049988	683.340027	62.709999	35.689999	84.589996	213.889999	158.75	117	134.5	62	72.480003	41.77	107.849998	93.580002	157.460007	13.12	132.880005	51.169998	39.860001	451.299988	171.910004	41.700001	151.970001	101.459999	624.98999	69.790001	32.82	127.989998	29.26	31	107.709999	152.710007	52.91	66.559998	247.679993	52.102901	\N	22.790001	\N	89.470001	87.550003	117.610001	33.32	38.200001	92.709999	93.949997	93.709999	185.630005	98.93	95.610001	358.079987	593.25	34.869999	60.049999	14.62	241.529999	324.089996	133.440002	74.849998	235.240005	137.160004	74.800003	213.350006	16.290001	28.48	47.650002	81.32	17.690001	241.309998	250.919998	547.359985	37.639999	147.779999	104.440002	428.540009	234.139999	107.699997	210.419998	84.110001	28.440001	405.359985	32.110001	36.169998	32.150002	210.410004	53.259998	54.610001	272.019989	346.399994	221.320007	18.51	122.050003	177.910004	71.75	66.769997	184.919998	177.199997	32.450001	132.880005	68.976524	38.310001	17.18	181.050003	40.139999	21.75	395.920013	136.759995	17.77	65.480003	63.810001	47.459999	\N	56.380001	109.080002	89.43	202.474228	217.809998	334.630005	53.459999	371.790009	485.380005	55.470001	203.559998	455	374.51001	37.490002	48.310001	86.5	81.580002	71.470001	351.170013	163.270004	160.660004	49.650002	273.390015	76.82	381.640015	289.859985	67.589996	77.790001	73.610001	115.330002	37.009998	97.25	85.650002	283.160004	357.709991	172.199997	105.351173	50.77	46.860001	339.75	47	108.849998	385.350006	110.849998	184.699997	26.84	88.690002	499.980011	247.399994	269.790009	150.119995	44.029999	1482.72998	55.200001	15.72	64.190002	234.639999	85.760002	47.119999	310.26001	27.77	111.360001	540.549988	396.230011	32.18	245.669998	63.919998	87.120003	150.850006	171.690002	4694.279785	18.389999	18.15	171.470001	64.059998	143.634995	64.120003	75.610001	72.160004	80.07	836.359985	79.739998	63.709999	160.779999	18.1	318.76001	120.160004	69.073334	15.42	60	183.779999	51.779999	89.110001	151.320007	131.179993	292.109985	44.41	135.960007	117.599998	102.059998	154.339996	44.84	77.779999	303.339996	329.230011	130.360001	29.059999	101.599998	302.679993	100.900002	121.760002	150.309998	74.220001	121.75	98.779999	57.09	65.959999	765.419983	22.059999	73.010002	113.660004	112.129997	222.5	257.170013	39.240002	433.630005	117.139999	136.350006	99.489998	141.940002	289.269989	103.739998	80.25	254.449997	155.490005	49.919998	85.610001	234.160004	330.609985	68.68	\N	117.120003	352.809998	81.050003	190.279999	110.040001	78.120003	54.43	246.380005	78.269997	95.169998	34.919998	247.839996	83.910004	19.120001	52.66	614.469971	411.230011	81.949997	122.129997	94.790001	42.060001	245.130005	154.210007	78.68	567.950012	143.809998	36.93	68.269997	57.709999	122.260002	187.720001	219.520004	173.440002	63.860001	177.160004	100.790001	176.360001	73	318.440002	42.799999	26.450001	40.150002	129.610001	481.649994	547.919983	213.029999	179.630005	361.640015	43.560001	209.100006	33.68	116.900002	\N	182.809998	182.179993	197.399994	321.320007	23.59	45.139999	10.96	37.099998	102.349998	343.040009	40.900002	10.76	35.23	95.660004	65.699997	42.580002	166.009995	32.91	49.593334	74.440002	36	236.029999	245.75	31.67	86.43	69.809998	104.419998	111.339996	129.850006	125.839996	252.820007	153.679993
2022-12-09	152.949997	13.53	142.160004	163.059998	94.699997	107.510002	60.040001	288.410004	330.640015	168.679993	91.879997	257.200012	194.309998	88.610001	96.580002	28.52	69.959999	62.509998	130.360001	191.830002	89.019997	253.25	188.809998	128.550003	109.129997	107.339996	12.37	68.589996	139.110001	278.649994	321.040009	213.839996	89.089996	127.900002	242.210007	305.679993	58.299999	41.860001	314.410004	78.510002	93.279999	149.259995	117.669998	169.580002	544.719971	177.729996	156.139999	168.610001	153.899994	2454.98999	179.539993	32.380001	53.560001	52.380001	42.310001	81.809998	247.600006	26.59	95.510002	285.369995	416.089996	44.709999	2019.97998	27.110001	65.360001	706.950012	78.830002	142.110001	57.5	46.23	35.625	78.480003	66.610001	44.860001	38.02	77.550003	43.02	227.289993	217.330002	124.389999	75.839996	139.820007	8.87	163.669998	185.479996	102.360001	89.720001	98.699997	39.82	80.029999	95.300003	380.570007	332.119995	105.910004	77.779999	148.779999	65.940002	35.32	178.830002	1526.26001	238.139999	62.220001	86.25	30.450001	94.410004	77.3675	110.019997	165.330002	483.019989	183.449997	55.66	31.895	116	210.169998	131.110001	48.459999	80.699997	31.42	453.459991	44.68	24.48	58.34	62.990002	101.650002	168	49.34	58.279999	33.799999	64.900002	68.889999	434.809998	373.089996	103	243.259995	148.850006	85.339996	238.776596	93.379997	106.959999	142.309998	25.35	137.289993	50.200001	362.649994	142.570007	117.190002	100.349998	74.339996	59.619999	116.459999	124.709999	43.639999	150.350006	96.529999	197.449997	332.559998	65.790001	240.410004	524.919983	85.169998	94.190002	319.549988	121.669998	343.880005	675.799988	62.73	35.669998	84.050003	214.789993	158.279999	116.870003	126.779999	62.389999	74.010002	41.419998	107.910004	94.099998	156.580002	13.18	129.600006	50.959999	38.59	449.73999	172.330002	41.48	149.490005	100.639999	615.450012	70.269997	32.889999	126.599998	29.41	31.309999	107.650002	150.960007	52.130001	65.720001	247.039993	50.744724	\N	22.67	\N	87.970001	85.839996	116.519997	33.02	38.279999	92.669998	93.07	92.830002	182.259995	97.82	95.029999	359.140015	588.059998	33.009998	59.490002	14.55	237.589996	320.480011	129.320007	74.639999	233.360001	137.429993	74	211.630005	16.15	28.209999	47.02	81.199997	17.690001	236.770004	250.100006	533.419983	38	147.050003	103.330002	420.630005	235.210007	107.260002	205.619995	82.339996	28.24	399.829987	31.59	36.080002	32.07	208.529999	53.25	54.41	270.600006	343.299988	219.759995	18.35	121.360001	177.979996	71.470001	65.769997	181.539993	175.740005	32.380001	132.160004	67.924881	37.93	17.42	180.720001	39.939999	21.709999	393.410004	136.199997	17.450001	65.699997	63.139999	46.470001	\N	56.48	106.849998	88.5	200.652924	215.529999	332.209991	53.23	360.98999	483.579987	55.310001	201.770004	450.200012	326.390015	38.009998	47.310001	85.580002	81.459999	71.769997	348.829987	161.639999	161.160004	49.32	272.040009	75.879997	371.410004	287.970001	67.059998	78.589996	72.190002	115.900002	36.349998	99.449997	85.279999	280.929993	356.940002	171.059998	105.150505	50.02	46.709999	341.149994	46.810001	106.830002	386.100006	108.779999	177.350006	26.17	89.470001	492.549988	245.419998	265.570007	151.380005	43.580002	1455.560059	54.869999	15.35	63.200001	232.899994	84.510002	46.400002	320.01001	27.389999	109.419998	528.940002	393.579987	32.279999	244.050003	64.290001	87.860001	147.070007	170.009995	4648.529785	18.280001	18.049999	169.720001	64.449997	146.115005	63.549999	75.650002	70.529999	79.860001	827.799988	78.459999	62.599998	158.899994	19.02	314.130005	119.510002	67.506668	15.54	59.77	183.100006	51.720001	88.07	150.919998	129.380005	289.440002	43.919998	135.110001	116.32	102.089996	154.080002	45.07	77.5	302.320007	331.01001	130.410004	28.950001	101.370003	297.600006	98	121.190002	148.139999	73.57	119.050003	97.599998	56.209999	65.730003	750.059998	22.02	73.010002	113.459999	107.510002	219.679993	259.809998	38.509998	431.329987	114.889999	135.809998	98.269997	139.149994	288.190002	101.790001	79.82	252.880005	154.679993	46.970001	84.019997	233.839996	325.75	68.360001	\N	116.75	346.75	80.574997	191.960007	108.410004	79.029999	54.139999	242.039993	79.230003	94.519997	35.110001	244.630005	82.230003	19.09	52.459999	609.700012	405.690002	80.730003	121.730003	92.410004	42.080002	247.339996	152.279999	78.059998	560.22998	141.570007	36.389999	68.620003	57.5	119.830002	185.649994	218.320007	179.050003	63.75	175.259995	102.059998	174.259995	71.709999	323.079987	43.040001	26.549999	39.889999	127.330002	471.630005	539.200012	211.350006	177.639999	352.630005	43.110001	208.699997	33.93	114.650002	\N	182.449997	182.509995	197.669998	312.220001	23.860001	45.43	10.78	37.400002	100.389999	336.529999	40.43	11.09	35.709999	95.730003	66.669998	42.5	166.830002	32.59	48.436668	73.559998	35.880001	239.009995	244.529999	31.48	84.989998	69.839996	103.540001	111.230003	127.709999	124.400002	251.449997	153.389999
2022-12-12	155.330002	14.2	144.490005	165.320007	95.580002	109.489998	60	292.339996	338.170013	172.259995	93.330002	264.429993	199.880005	90.690002	98.550003	29.110001	70.82	63.509998	132.100006	193.740005	90.580002	259.359985	195.009995	128.830002	110.25	109.370003	12.48	70.669998	142.070007	276.779999	325.970001	215.869995	90.550003	130.960007	244.860001	307.600006	58.509998	43.91	319.51001	80.190002	96.110001	150.070007	119	171.550003	556.630005	179.5	156.990005	168.589996	157.309998	2451.949951	186.270004	32.73	53.599998	52.630001	42.150002	82.470001	254.059998	27.040001	95.470001	290.589996	418.279999	44.849998	2080	28.15	66.480003	709.22998	78.889999	145.130005	58.009998	47.130001	36.390846	82.470001	67.68	45.77	38.470001	79.519997	43.259998	233.059998	217.529999	125.690002	76.5	140.729996	9.01	166.089996	189.619995	105.25	90.879997	98.709999	40.43	81.190002	97.629997	384.399994	339.299988	107.370003	78.610001	149.970001	67.43	36.52	180.889999	1561.199951	242.119995	63.900002	86.889999	31.01	97.519997	78.529999	111.779999	167.199997	487.679993	189.539993	56.91	32.189999	116.290001	201.940002	133.110001	49.299999	81.940002	32.220001	457.420013	45.5	24.85	59.040001	62.290001	103.790001	169.75	50.27	59.98	34.77	67.440002	69.870003	437.049988	379.220001	105.279999	244.809998	149	86.199997	242.455673	94.660004	108.330002	144.220001	25.299999	140.300003	51.110001	363.350006	144.490005	120.150002	102.32	74.870003	61.080002	116.779999	125.599998	43.720001	150.509995	98.349998	198.660004	332.540009	67.419998	244.440002	534.179993	86.480003	96.150002	320.859985	124.059998	345.899994	680.369995	63.540001	36.91	85.699997	218.610001	160.830002	118.400002	129.520004	63.139999	75.32	42.5	113.279999	95.599998	158.619995	13.46	134.210007	51.669998	38.880001	449.890015	177.369995	42.240002	153.839996	102.470001	616.309998	71.220001	33.27	126.290001	29.66	31.530001	107.650002	150.279999	53.639999	67.029999	249.619995	51.841232	\N	23.129999	\N	88.540001	86.839996	117.389999	33.490002	38.490002	96	93.559998	93.309998	182.020004	99.639999	96.360001	363.179993	593.460022	34.299999	60	14.61	242.729996	327.980011	134.160004	75.019997	235.429993	138.75	75.150002	214.5	16.360001	29.02	47.18	81.949997	18.1	239.289993	255.100006	529.98999	38.880001	149.210007	105.260002	423.109985	240.009995	106.120003	208.520004	82.360001	28.690001	410.779999	31.15	36.799999	32.860001	213.139999	54.240002	54.830002	273.839996	347.959991	224.25	18.889999	121.160004	186.910004	72.050003	65.639999	182.889999	177.839996	33.049999	134.210007	69.521126	38.09	17.559999	183.100006	40.279999	21.82	400.910004	137.960007	17.82	65.860001	63.970001	46.709999	\N	56.689999	107.779999	89	195.489685	217.589996	336.049988	54.009998	367.25	486.320007	56.57	205.080002	464.299988	328.230011	38.939999	48.360001	86.010002	82.959999	73.599998	358.170013	163.619995	163.169998	49.66	276.619995	77.330002	377.75	291.040009	67.379997	79.709999	73.18	114.709999	36.900002	103.209999	85.980003	286.75	359.850006	173.029999	106.061874	50.41	46.959999	353.059998	47.259998	111.209999	393.029999	108.970001	165.130005	27.18	91.120003	497.269989	252.509995	270.839996	151.539993	43.549999	1484.890015	55.349998	15.46	64.68	238.380005	86.550003	46.400002	315.179993	28.08	112.07	535.179993	401.640015	32.669998	253.050003	65.290001	89.529999	148.059998	175.350006	4703.25	18.379999	18.190001	173.070007	64.669998	150.899994	65.949997	78.290001	70.989998	81.279999	834.349976	80.540001	64.029999	161.779999	19.67	325.940002	122.970001	68.639999	16.01	60.619999	183.970001	52.16	90.269997	152.470001	129.940002	295.839996	44.82	137.130005	118.029999	102.599998	156.699997	46	79.010002	300.839996	331.119995	132.320007	29.450001	102.559998	301.420013	102.07	124.089996	150.259995	73.800003	121.209999	99.199997	57	65.57	742.47998	22.389999	74.919998	114.580002	111.220001	220.899994	264.450012	38.34	439.880005	116.389999	136.820007	99.559998	142.529999	290.529999	102.699997	80.290001	253.880005	155.979996	49.099998	89.160004	235.679993	334.339996	71.029999	\N	118.620003	347.190002	82.764999	194.779999	109.760002	80.260002	55.619999	245.490005	80.269997	96.720001	35.57	249.169998	83.129997	19.299999	52.959999	618.02002	419.799988	82.980003	123.879997	94.589996	43.459999	248.470001	150.029999	78.760002	567.599976	142.399994	37.330002	70.419998	58.779999	120.989998	187.110001	214.470001	167.820007	64.529999	175.210007	102.610001	177.479996	72.209999	325.209991	44.240002	27.030001	40.299999	128.399994	471.959991	545.859985	215.830002	182.529999	360.450012	43.459999	214.589996	34.080002	120.660004	\N	184.139999	181.899994	199.690002	314.190002	24.219999	45.869999	11.14	37.950001	103.169998	340.859985	41.060001	11.27	36.209999	97.870003	65.730003	42.860001	166.789993	33.189999	49.34	74.220001	36.650002	241.279999	245.059998	32.32	86.410004	71.589996	106.089996	113.290001	129.639999	126.129997	258.100006	152.860001
2022-12-13	157.660004	13.46	145.470001	164.789993	93.339996	111.529999	59.900002	295.350006	342.459991	175.490005	93.230003	262.200012	203.020004	90.860001	98.620003	29.27	70.669998	63.560001	130.380005	193.850006	90.150002	261.910004	198.580002	130.320007	111.830002	111.870003	12.56	71.650002	143.440002	272.26001	324.790009	223.389999	92.489998	133.020004	254.539993	309.98999	59.369999	45.830002	325.25	81.970001	97.580002	152.699997	118.529999	173.399994	571.039978	185.440002	159.190002	170.809998	157.520004	2393.459961	187.130005	32.75	53.82	53.169998	42.400002	84.07	254.050003	27.700001	94.470001	291.23999	435.029999	45.720001	2047.829956	29.26	67.389999	724.150024	77.349998	145.199997	58.91	47.200001	36.197182	83.440002	68.040001	46.59	38.23	78.260002	44.32	235.490005	217.039993	122.970001	79.860001	144.970001	8.91	168.229996	192.979996	108.989998	90.839996	97.809998	39.900002	81.989998	95.57	392.679993	330.25	107.589996	78.75	147.619995	66.290001	36.709999	178.130005	1548.319946	242.75	64.160004	83.220001	30.91	98.860001	82.457497	113.410004	165.029999	488.200012	191.220001	56.27	31.344999	118.440002	209.610001	135.619995	49.639999	82	32.740002	462.420013	46.779999	24.9	59.18	62.639999	101.190002	173.529999	52.549999	59.98	33.380001	69.279999	70.860001	437.190002	380.179993	106.559998	243.460007	149.75	87.290001	245.283691	94.699997	111.089996	144.559998	25.629999	142.589996	51.560001	361.869995	145.029999	120.459999	103.099998	75.050003	61.98	119.559998	125.68	43.720001	152.720001	98.510002	206.960007	331.350006	67.870003	248.160004	519.320007	88.099998	98.07	325.98999	127.459999	364.420013	707.01001	64.160004	37.110001	85.949997	223.210007	163.639999	118.349998	131.600006	63.25	75.959999	42.540001	112.43	94.389999	157.639999	13.57	136.320007	50.139999	39.259998	456.959991	176.880005	42.240002	154.570007	101.559998	620.559998	73	32.939999	127.599998	30.040001	32.029999	108.550003	157.080002	54.709999	67.760002	248.729996	51.635635	\N	23.01	\N	88.75	86.970001	116.790001	33.990002	38.77	98.800003	95.849998	95.629997	178.050003	99.449997	96.860001	368.690002	584.929993	37	60.669998	14.21	243.100006	332.890015	137.169998	75.779999	231.949997	138.110001	75.779999	214.960007	16.25	28.870001	46.66	83.279999	18.07	236.330002	255.789993	523.059998	39.209999	150.570007	106.379997	435.350006	242.050003	107.230003	210.759995	82.910004	28.73	428.390015	32.049999	37.220001	33.48	216.800003	55.529999	55.540001	281.73999	351.929993	225.669998	19.610001	122.760002	184.25	72.860001	66.580002	183.080002	179.210007	33.130001	134.080002	69.164322	37.639999	17.299999	185.199997	39.970001	21.950001	409.029999	138.710007	18.209999	67.18	63.990002	45.450001	\N	56.75	106.540001	90.589996	198.565292	216.149994	342.450012	54.439999	358.660004	480.220001	56.419998	211.220001	475.940002	326.269989	37.77	48.669998	86.139999	84.120003	74.169998	357.149994	165.630005	163.119995	51.419998	274.279999	77.410004	371.089996	301.630005	67.599998	80.139999	73.230003	120.150002	37.459999	103.160004	86.599998	289.440002	368.730011	173.460007	106.429764	50.220001	46.810001	348.700012	47.029999	111.120003	401.519989	110.910004	197.539993	27.68	92.709999	512.02002	256.920013	267.149994	146.149994	46.889999	1513.02002	55.240002	15.03	64.989998	238.369995	87.150002	47.150002	320.339996	27.93	112.849998	525.590027	416.170013	33.41	257.929993	64.910004	90.660004	149.449997	180.720001	4729.97998	18.969999	18.700001	174.309998	64.959999	152.324997	66.959999	80.940002	71.559998	80.559998	818.76001	80.949997	64.279999	160.75	19.67	328.769989	123.32	68.146667	16.01	61.119999	183.869995	53.07	89.849998	152.240005	128.279999	298.290009	45.790001	136.5	121.089996	102.32	154.029999	46.580002	79.389999	313	335.470001	134.070007	29.34	103.220001	301.920013	102.129997	127.059998	152.539993	73.699997	123.489998	102.199997	55.759998	65.68	747.559998	21.65	76.050003	111.519997	111.160004	223.699997	271.730011	38.299999	443.850006	117.529999	136.399994	99.889999	147.940002	301.480011	102.110001	77.75	258.859985	154.360001	51.049999	90.010002	236.210007	338.130005	71.209999	\N	120.239998	357.690002	82.330002	199.080002	110.379997	81.330002	56.169998	240.860001	82.790001	98.260002	35.389999	253.949997	82.510002	19.120001	52.610001	626.590027	420.910004	86.980003	125.510002	96.510002	43.189999	253.490005	150.869995	79.160004	571.380005	140.580002	38.360001	72.739998	55.029999	123.470001	187.050003	214.199997	160.949997	64.580002	176.270004	104.550003	177.5	71.93	334.910004	41.169998	26.98	40.889999	129.449997	464.410004	538.219971	218.020004	183.850006	367.019989	44.25	213.039993	34.389999	120.529999	\N	185.929993	184.699997	202.350006	307.089996	24.290001	46.290001	11.34	37.860001	102.959999	344.619995	41.029999	10.89	36.299999	98.980003	66.260002	42.619999	166.75	33.790001	49.163334	73.080002	36.889999	251.899994	247.039993	32.889999	86.669998	71.599998	107.25	114.989998	130.149994	128.429993	263.269989	154.970001
2022-12-14	154.809998	13.35	143.210007	164.860001	93.93	111.260002	60.32	291.450012	339.920013	171.679993	92.800003	260.079987	200.059998	89.790001	98.489998	29.24	70.389999	62.66	125.639999	193.110001	88.839996	247.860001	195.809998	129.899994	109.769997	109.639999	12.48	68.93	141.75	271.130005	321.929993	219.850006	91.580002	130.990005	256.100006	306.140015	58.880001	45.040001	325.119995	81.720001	96.599998	152.970001	118.339996	172.080002	574.440002	181.850006	158.350006	173.520004	154.110001	2360.469971	188.25	32.279999	54.459999	52.299999	42.220001	80.82	254.039993	27.1	96.230003	289.049988	429.899994	44.939999	2006.800049	28.98	67.650002	711.52002	77.139999	140.850006	58.169998	47.18	36.232395	80.599998	69.540001	45.98	38.48	78.550003	43.799999	234.479996	216.820007	121.68	79.410004	137.479996	8.93	165.470001	192.029999	105.980003	90.849998	93	39.060001	82.209999	96.209999	328.339996	334.679993	106.410004	79.339996	148.259995	65.089996	35.349998	174.919998	1538.290039	241.839996	63.759998	83	30.950001	96.599998	81.214996	112.870003	165.270004	483.519989	190.899994	57	31.235001	116.779999	214.330002	134.75	49.299999	81.260002	32.669998	459.279999	46.259998	24.700001	58.23	61.700001	100.68	172.330002	49.689999	59.27	34.310001	69.150002	69.639999	438.440002	390.029999	103.449997	247.479996	151.110001	87.400002	243.11171	94.150002	104.639999	146.5	25.49	140.699997	51.360001	366.73999	143.949997	120.599998	103.300003	74.709999	61.919998	121.489998	124.660004	43.75	150.440002	98.440002	202.949997	325.390015	67.650002	249.220001	520.150024	86.330002	97.720001	332.799988	125.93	354.829987	703.429993	63.93	37.810001	85.849998	220.940002	161.360001	118.440002	132.029999	63.049999	75.82	42.82	112.790001	92.790001	156.009995	13.48	136.839996	49.580002	39.43	449.299988	178.070007	42.34	152.070007	101.910004	606.679993	72.410004	32.290001	126.790001	29.77	31.799999	108.779999	160.089996	54.27	66.860001	249.020004	50.757183	\N	22.99	\N	88.400002	87.330002	118.080002	33.73	38.360001	101.150002	95.309998	95.07	179.080002	97.730003	95.790001	360.380005	576.02002	36.549999	59.959999	13.93	244.699997	333.429993	136.160004	75.209999	233.380005	136.050003	75.889999	214.720001	16.200001	28.360001	46.509998	83.169998	17.58	236.009995	248.860001	521.51001	39	149.860001	103.93	430.029999	238.539993	105.629997	209.979996	82.669998	28.26	418.920013	32.009998	37.099998	33.450001	214.210007	54.73	54.959999	280.649994	347.25	224.220001	19.52	122.57	187.270004	72.599998	66.550003	180.589996	179.759995	33.080002	133.410004	69.220657	37.34	17.09	182.979996	40.16	22.01	406.209991	139.100006	18.110001	67.709999	63.990002	44.759998	\N	56.25	106.800003	90.82	198.127151	218.039993	342.01001	53.799999	363.5	485.190002	56.049999	212.110001	468.23999	333.329987	38.139999	48.75	87.080002	83.68	73.089996	357.51001	164.460007	159.330002	50.139999	274.529999	76.110001	372.309998	297.619995	67.260002	78.790001	72.839996	121.589996	36.93	101.940002	86.269997	285.529999	365.700012	172.369995	105.426422	50.950001	47.130001	349.51001	45.41	110.940002	395.390015	111.550003	208.949997	27.469999	90.5	498.480011	257.220001	265.829987	143.789993	44.560001	1474.76001	54.59	15.08	63.59	235.910004	87.050003	47.110001	317.829987	27.82	111.449997	531.780029	418.390015	32.470001	258.420013	64.389999	88.239998	147.929993	176.740005	4746.649902	18.98	18.68	171.570007	64.660004	154.699997	66.589996	80.889999	67.589996	81.82	814.5	80.25	63.68	160.229996	19.360001	327.720001	122.669998	68.506668	16.4	61.18	183.360001	54.48	88.169998	152.839996	126.580002	296.98999	46.330002	135.330002	121.580002	102.459999	149.619995	45.84	79.449997	311.850006	334.809998	132.770004	29.42	102.07	300.179993	101.279999	127.300003	152.089996	72.629997	121.709999	100.940002	55.279999	65.529999	750	21.120001	75.589996	110.279999	110.470001	220.860001	269.170013	38.130001	438.790009	117.419998	135.929993	99.949997	143.710007	294.390015	102.190002	77.32	248.679993	154.169998	50.43	90.040001	233	332.029999	71.110001	\N	119.709999	353.839996	81.875	193.720001	108.660004	79.889999	54.75	239.550003	81.279999	97.059998	34.349998	253.820007	82.139999	18.9	52.889999	628.01001	421.070007	86.809998	124.25	94.150002	42.220001	253.279999	152.509995	79.290001	567.22998	142.360001	38.060001	73.269997	54.560001	118.580002	186.639999	215.320007	156.800003	64.349998	176.539993	104.809998	175.820007	72.019997	334.609985	40.099998	27.469999	40.580002	130.830002	462.850006	538.359985	217.580002	184.309998	368.140015	43.290001	213.320007	34.189999	119.730003	\N	184.600006	182.970001	200.860001	312.089996	24.35	46.470001	11.32	37.450001	103.410004	343.970001	40.630001	10.98	35.830002	97.720001	67.349998	42.18	166.539993	33.720001	48.889999	72.989998	36.779999	243.580002	245.630005	32.669998	86.32	71.25	106.459999	114.75	131.220001	128.240005	261.5	151.779999
2022-12-15	150.860001	12.93	136.5	163.100006	90.610001	108.519997	60.75	281.119995	328.709991	166.089996	92.419998	248.789993	194.110001	88.190002	95.57	28.709999	69.330002	62.209999	125.029999	188.100006	85.589996	240.5	201.970001	132.289993	105.709999	104.559998	12.26	66.529999	138.25	266.140015	314.51001	218.220001	88.449997	125.580002	248.029999	303.660004	56.799999	45.049999	316.23999	78.150002	95.970001	150.389999	116.860001	168.789993	558	181.320007	156.419998	171.059998	150.220001	2358.5	183.720001	31.77	51.650002	50.759998	41.75	80.779999	250.509995	26.08	96.75	283.440002	420.480011	44.240002	1965.689941	29.040001	68.269997	698.179993	75	134.960007	56.580002	46.32	35.906689	77.400002	69.120003	44.619999	38.310001	78.57	42.459999	230.660004	212.770004	124.139999	77.440002	138	8.63	162.229996	184.199997	102.400002	89.699997	94.550003	38.32	81.589996	94.760002	313.429993	331.450012	103.660004	77.879997	146.369995	63.700001	34.610001	172.470001	1487.530029	235.919998	63.16	80.309998	30.629999	93.849998	81.025002	112.550003	165.600006	463.910004	182.570007	56.919998	30.285	114.730003	218.5	130.440002	48.150002	77.879997	31.77	444.51001	45.349998	25.33	56.349998	60.23	97.599998	171.039993	48.279999	58.84	33.25	65.620003	67.809998	429.790009	377.609985	98.879997	246.880005	149.220001	90.449997	239.432617	90.489998	104.279999	145.110001	25.5	134.679993	49.529999	356.98999	142.860001	119.110001	102.510002	72.989998	61.580002	116.239998	121.730003	42.290001	145.339996	96.980003	197.809998	322.48999	66.730003	240.600006	508.980011	82.339996	95.25	314.059998	126.629997	336.109985	691.359985	62.759998	38.23	84.129997	218.259995	155.380005	116.790001	125.970001	62.799999	73.550003	42.380001	109.32	90.199997	155.619995	13.03	137.380005	47.970001	38.150002	431.059998	173.169998	42	146.309998	98.470001	598.210022	69.790001	31.93	125.169998	28.74	30.700001	104.489998	159.410004	52.169998	64.370003	245.139999	49.09996	60	21.93	\N	86.580002	86.949997	116.25	32.790001	37.619999	92.879997	91.199997	90.860001	178.759995	94.93	92.720001	349.829987	561.530029	36.689999	59.220001	13.74	239.699997	327.600006	134.669998	73.949997	228.509995	133.25	75.010002	208.970001	15.76	26.84	45.689999	82.110001	17.120001	234.139999	241.139999	508.440002	37.93	142.360001	102.220001	415.380005	229.580002	103.489998	207.460007	82.230003	27.15	396.529999	31.219999	36.540001	32.619999	208.410004	52.599998	54.32	267.299988	340.829987	218	19	119.589996	181.369995	68.349998	64.82	177.929993	177.490005	32.290001	130.100006	68.084511	36.630001	16.809999	176.179993	39.830002	21.530001	384.75	136.419998	17.959999	65.389999	63.110001	43.490002	\N	55.91	105.279999	94.290001	196.984543	216.479996	330.799988	53.27	360.01001	478.790009	55.389999	208.020004	446.059998	325.209991	37.290001	48.650002	86.150002	80.68	70.230003	346.25	161.169998	155.410004	48.540001	271.730011	72.709999	368.279999	286.859985	66.389999	77.720001	71.699997	116.150002	36.220001	100.43	84.459999	278.540009	352.049988	168.100006	102.324417	49.825001	46.950001	338.940002	45.299999	110.870003	373.299988	109.629997	207.25	27.860001	87.790001	476.679993	249.009995	257.140015	141.009995	41.950001	1418.069946	52.040001	14.76	61.740002	241.839996	85.809998	45.57	290.410004	27.440001	108.510002	528.48999	400.640015	31.85	252.289993	61.380001	86.669998	134.100006	169.520004	4842.319824	18.040001	17.780001	165.160004	64.639999	149.570007	64.68	78.400002	64.260002	80.07	807.200012	78.82	63.16	152.589996	17.66	314.929993	117.080002	65.286667	16.190001	60.34	180.25	53.610001	86.099998	151.110001	127.660004	289.630005	47.049999	132.880005	118.589996	101.269997	150.179993	44.509998	78.620003	299.130005	320.040009	128.770004	29.360001	99.75	298.809998	101.470001	123.580002	144.820007	69.769997	116.639999	96.849998	54.66	63.450001	731.27002	20.82	73.339996	107.860001	106.57	215.039993	257.149994	37.189999	429.600006	113.690002	133.399994	98.489998	141.039993	288.649994	99.989998	77.059998	244.190002	153.860001	50.110001	80.580002	230.330002	323.820007	70.370003	\N	118.209999	344.579987	80.955002	187.860001	101.919998	78.260002	52.369999	235.399994	78.07	93.739998	33.59	245	78.290001	18.469999	51.740002	612.150024	405.209991	84.190002	119.120003	88.519997	41.490002	250.070007	147.600006	78.660004	553.789978	140.199997	37.299999	71.110001	51.869999	111.959999	183.570007	214.020004	157.669998	62.57	170.860001	101.660004	170.009995	69.730003	322.820007	38.549999	26.24	40.369999	132.529999	455.019989	527.679993	212.309998	181.210007	357.429993	42.84	207.910004	33.950001	119.919998	\N	179.279999	176.600006	199.669998	308.399994	24.33	46.279999	11.14	37.77	100.190002	342.429993	39.529999	10	32.209999	96.540001	67.120003	41.369999	163.369995	33.5	48.453335	72.050003	35.790001	237.080002	244.419998	31.76	84.949997	70.620003	105.440002	110.639999	130.449997	127.019997	251.039993	148.710007
2022-12-16	149.300003	12.81	134.509995	160.479996	89.57	106.910004	61.029999	264.480011	338.540009	166.820007	92.309998	247.050003	192.399994	87.730003	94.57	28.34	69.019997	62.57	123.620003	186.350006	84.980003	242.860001	198.210007	131.190002	103.860001	104.730003	12.08	65.410004	136.770004	267.410004	312.179993	213.449997	87.860001	123.660004	242.789993	298.76001	56.049999	43.790001	316.420013	77.660004	93.480003	144.899994	114.769997	165	555.909973	179.289993	152.399994	169.339996	146.300003	2380.449951	184.699997	31.700001	51.32	49.709999	40.310001	79.480003	249.509995	25.74	96.080002	284.980011	407.980011	44.09	1938.550049	28.370001	67.540001	700.219971	73.489998	133.350006	55.5	45.810001	35.686619	75.389999	67.279999	44.349998	38.009998	79.279999	41.75	232.720001	211.679993	124.019997	75.800003	134.770004	8.45	163.199997	181.279999	101.529999	88.199997	95.07	38.330002	80.110001	94.080002	304.959991	327.290009	102.220001	77.760002	144.600006	63.759998	34.490002	171.119995	1462.109985	235.600006	61.91	81.400002	30.01	90.099998	79.464996	110.440002	166.789993	461.450012	181.25	57.060001	30.195	112.199997	215.419998	128.270004	47.810001	77.980003	31.65	445.279999	44.259998	24.74	55.560001	59.779999	95.449997	168.720001	47.259998	58.619999	33.110001	63.889999	67.910004	431.089996	369.51001	96.889999	248.25	149.240005	89.379997	232.296097	90.080002	101.540001	142.649994	25.15	133.479996	49.799999	357.230011	139.899994	115.82	100.339996	72.410004	60.080002	114.629997	121.739998	41	144.050003	95.169998	191.899994	323.109985	65.099998	240.940002	502.049988	82.330002	94.959999	303.390015	125.769997	333.299988	667.840027	60.830002	37.240002	82.779999	212.119995	154.5	114.449997	126.32	61.91	73.010002	41.93	108.540001	88.169998	149.300003	12.12	134.320007	47.869999	38.360001	428.380005	171.720001	40.93	144.169998	98.580002	590.630005	69.220001	31.6	124.300003	28.68	30.74	102.529999	155.080002	51.919998	63.84	246.139999	48.377258	56.740002	21.610001	\N	86.760002	86.93	116.5	32.299999	36.150002	94.68	90.860001	90.260002	176.809998	94.779999	91.190002	346.350006	558.650024	35.849998	57.860001	13.65	239.050003	323.339996	133.009995	74.209999	231.270004	130.990005	73.730003	209.740005	15.64	26.719999	45.66	80.660004	17	235	232.679993	503.529999	38.130001	140.160004	100.760002	407.709991	227.990005	103.110001	199.539993	82.029999	26.92	384.980011	30.379999	35.610001	32.459999	203.779999	51.799999	51.610001	264.679993	338.170013	216.789993	18.389999	119.07	178.649994	69.07	63.349998	177.550003	175.669998	31.780001	129.289993	66.938965	36.07	16.620001	173.850006	39.919998	21.23	385.540009	135.320007	17.690001	61.439999	62.75	44.32	\N	55.799999	104.790001	92.199997	195.008591	213.270004	329.630005	52.630001	359.869995	481.790009	54.610001	206.139999	443.920013	321.23999	37.279999	47.490002	86.989998	80.580002	69.370003	345.839996	157.600006	153.789993	47.419998	266.119995	72.669998	372.640015	281.76001	66.160004	76.720001	71.470001	119.43	35.66	97.5	83.410004	278.589996	348.220001	165.190002	101.74749	50.389999	46.560001	334.890015	45.360001	109.75	367.029999	109.199997	193.289993	27.33	86.860001	471.589996	244.690002	252.440002	140.050003	41.939999	1428.189941	52.07	14.32	60.619999	236.820007	84.139999	46.139999	290.709991	27.190001	105.949997	529.869995	394.369995	31.049999	250.600006	60.32	86.949997	133.600006	165.710007	4815.879883	18.07	17.83	163.720001	63.48	147.440002	64.489998	77.129997	65.379997	79.580002	811.77002	78.599998	62.529999	151	17.309999	311.399994	115.959999	65.486664	16.08	59.240002	180.339996	51.400002	84.919998	150.440002	126.449997	285.75	46.299999	130.580002	112.239998	100.279999	150.389999	43.439999	77.900002	298.98999	313.019989	126.169998	29.129999	97.870003	286.470001	100.639999	123.510002	143.270004	69.260002	114.529999	94.589996	53.41	62.73	723.169983	20.58	73.089996	106.75	105.18	209.800003	253.070007	36.759998	424.359985	113.949997	131.550003	98.339996	137.660004	280.290009	98.830002	78.190002	240.470001	155.330002	49.380001	80.730003	225.720001	329.119995	69.43	\N	116.32	339.600006	78.660004	183.029999	101.019997	77.699997	52.130001	231.360001	76.309998	93.010002	33.209999	239.839996	78.68	18.49	51.18	605.72998	396.459991	82.379997	116.440002	89.019997	41.299999	247.009995	146.449997	77.650002	536.440002	142.360001	36.599998	70.099998	49.830002	110.519997	182.800003	210.509995	150.229996	61.84	170.360001	100.760002	169.550003	70	320.299988	38.43	25.969999	39.119999	135.770004	451.119995	523.700012	210.210007	178.199997	353.51001	42.150002	206.889999	33.34	119.370003	\N	177.169998	175.020004	200.649994	304.799988	24.07	44.650002	10.96	37.119999	99.25	338.480011	39.049999	9.91	31.940001	95.129997	64.32	41.189999	161.789993	32.349998	47.583332	72.050003	35.07	226.100006	240.559998	31.299999	86.010002	69.919998	104.699997	109.910004	129.369995	125.580002	248.919998	144.460007
2022-12-19	146.949997	12.48	132.369995	161.490005	85.93	106.589996	60.540001	255.399994	328.76001	165.139999	92.650002	245.059998	188.539993	87.300003	94	28.200001	68.919998	61.470001	122.949997	185.089996	84.07	233.339996	198.759995	130.990005	104.57	103.989998	12.02	64.589996	136.979996	265.700012	306.570007	209.619995	84.919998	122.550003	235.399994	297.059998	56.060001	43.84	313.720001	75.949997	93.110001	144.110001	113.480003	162.220001	549.630005	176.479996	151.479996	167.570007	145.009995	2379.169922	185.679993	32.060001	50.610001	49.950001	40.34	79.800003	248.460007	25.780001	96.190002	284.380005	401.820007	44.169998	1931.439941	28.26	65.599998	692.469971	73.160004	133.210007	55.41	45.799999	35.757042	73.480003	66.519997	43.93	38.130001	79.339996	41.5	232.289993	211.960007	123.260002	75.010002	133.210007	8.09	160.949997	178.330002	100.980003	87.730003	92.720001	38.200001	79.889999	93.510002	306.160004	330.779999	100.940002	77.980003	144.809998	63.52	33.98	170.679993	1414.97998	237.190002	61.580002	81.419998	29.98	87.870003	79.065002	110.440002	167.220001	458.630005	178.960007	56.830002	30.155001	110.389999	216.529999	129.009995	47.400002	77.160004	31.18	443.51001	43.880001	24.309999	54.98	58.299999	95.050003	169.880005	45.040001	59.25	32.919998	63.139999	67.559998	432.670013	366.820007	95.169998	242.440002	151.449997	88.089996	229.36171	85.779999	99.389999	139.419998	24.9	132.380005	49.330002	356.329987	138.449997	115.18	100.230003	72.269997	59.259998	112.230003	120.790001	41.34	141.210007	94.849998	191.169998	322.380005	64.949997	236.240005	502.890015	80.709999	94.580002	305.01001	125.529999	328.570007	658.190002	59.650002	36.110001	82.830002	208.570007	154.5	113.139999	125.910004	61.689999	73.43	41.77	108.010002	85.260002	146.710007	11.69	133.580002	47.75	37.360001	419.899994	168.779999	41.009998	141.720001	98.669998	585.650024	67.349998	31.65	122.760002	27.629999	29.49	101.349998	156.770004	49.98	63.610001	244.300003	48.632694	56.5	21.58	\N	86.419998	87.120003	117.860001	31.75	35.419998	91.730003	89.150002	88.440002	175.869995	93.129997	90.300003	344.609985	561.27002	36.060001	55.91	13.69	238.669998	317.329987	133.630005	73.660004	229.570007	129.899994	73.309998	209.410004	15.48	26.559999	45.490002	80.690002	16.780001	234.889999	236.779999	504.839996	37.580002	138.869995	100.279999	402.170013	226.270004	101.660004	191.589996	80.589996	26.790001	383.519989	29.75	34.919998	32.169998	199.839996	51.07	50.209999	261.01001	339.059998	217.289993	18.1	118.519997	179.529999	68.239998	63.459999	175.369995	175.479996	31.67	130.059998	67.145538	36.32	16.65	171.380005	40.110001	20.98	383.660004	135.660004	17.51	58.09	62.84	44.400002	\N	54.950001	104.449997	90.099998	196.743988	205.550003	327.049988	52.73	357.779999	481.790009	54.290001	203.169998	438.690002	316.920013	36.349998	46.360001	87.110001	80.300003	68.389999	341.26001	155.309998	151.369995	46.959999	265.829987	71.480003	375.540009	278.320007	65.699997	77.120003	71.160004	114.480003	34.220001	95.419998	82.839996	271.480011	340.850006	163.729996	102.115387	50.209999	46.380001	331.649994	44.540001	111.07	359.01001	109.440002	189.889999	27.030001	85.550003	461.940002	240.449997	254.589996	140.649994	40.369999	1397.930054	51.720001	13.67	60.459999	233.399994	83.519997	45.599998	288.299988	27.049999	103.050003	532.52002	382.299988	31.540001	247	59.189999	87.230003	131.759995	162.539993	4685.200195	17.700001	17.43	160.270004	63.540001	145.095001	63.369999	77.309998	64.150002	80.5	816.429993	77.870003	62.41	150.520004	16.92	309.589996	115.519997	66.073334	15.84	59.360001	181.339996	51.360001	84.309998	150.399994	127.07	282.700012	45.080002	128.610001	112.07	100.610001	150.160004	43.830002	77.279999	294.290009	308.140015	125.629997	29.110001	97.120003	284.429993	100.610001	122.5	142.360001	68.949997	112.610001	93.019997	51.470001	62.330002	721.099976	20.6	72.07	105.150002	103.019997	209.149994	250.660004	36.939999	423.350006	114.919998	129.649994	97.540001	138.320007	277.459991	98.300003	78.260002	238.110001	155.820007	49.830002	78.290001	224.130005	323.390015	68.910004	\N	115.620003	335.660004	78.639999	180.5	101.540001	77.559998	50.990002	230.289993	74.790001	91.68	32.380001	239.029999	77.910004	17.860001	51.689999	602.049988	390.279999	80.790001	115.540001	88.400002	41.119999	243.350006	144.649994	78.089996	530.169983	141.619995	35.939999	69.040001	49.560001	109.529999	183.509995	211.460007	149.869995	60.810001	168.809998	98.589996	167.610001	69.279999	320.049988	37.98	24.950001	38.450001	134.5	440.51001	523.599976	206.389999	178.429993	351.25	41.950001	204.820007	33.080002	119.709999	\N	175.419998	173.220001	200.490005	291.589996	23.860001	44.549999	10.91	37.029999	99.459999	337.299988	39.32	9.25	31.559999	94.239998	63.700001	41.82	157.589996	32.07	47.599998	71.529999	34.799999	228.229996	239.309998	30.83	81.559998	69.400002	105.169998	108.480003	128.380005	124.959999	243.710007	143.190002
2022-12-20	147.929993	12.53	132.300003	160.580002	87.620003	106.489998	62.240002	261.899994	338.220001	164.330002	92.940002	243.910004	187.919998	87.199997	93.669998	28.360001	70.660004	62.799999	122.050003	186.889999	84.5	233.5	200.75	133.679993	104.480003	103.5	12.05	65.050003	137.75	264.75	308.040009	208.690002	85.190002	121.769997	236.679993	297.809998	56.34	44.130001	312.540009	76.230003	93.699997	144.869995	113.07	161.210007	544.02002	178.360001	150.259995	171.369995	145.699997	2384.149902	188.289993	32.189999	50.630001	49.93	40.299999	79.239998	249.240005	26.01	96.470001	287.51001	400.799988	44.290001	1958.51001	28.92	65.309998	691.559998	72.650002	133.410004	55.529999	45.84	35.616196	73.089996	66.959999	43.810001	38.490002	79.580002	41.369999	235.139999	214.699997	123.18	74.870003	133.809998	8.1	162.360001	178.940002	101.389999	87.559998	93.550003	38.049999	79.82	92.379997	309.290009	329.540009	102.309998	77.690002	142.869995	63.59	34.41	169.190002	1428.380005	237.460007	61.779999	80.379997	29.969999	88.389999	79.972504	112.650002	167.380005	457.820007	179.029999	56.18	30.125	109.800003	213.009995	128.449997	47.369999	76.699997	30.73	443.940002	44.360001	24.48	55.040001	58.889999	95	172.669998	45.040001	59.580002	32.900002	62.939999	67.510002	435.359985	363.049988	96.709999	240.929993	150.199997	87.650002	226.595749	87.019997	98.739998	139.210007	24.74	133.25	49.66	353.730011	139.720001	115.470001	100.209999	70.82	59.360001	113.150002	120.419998	40.970001	142.839996	94.589996	190.199997	327.01001	64.879997	237.639999	504.649994	80.919998	95.040001	302.070007	126.489998	331.720001	652.150024	58.950001	36.139999	82.660004	207.5	155.910004	112.790001	127.099998	62.009998	73.419998	42.060001	106.900002	85.610001	145.990005	11.47	134.940002	47.650002	37.799999	397.279999	164.350006	41.25	142.970001	99.559998	591.150024	67.690002	31.690001	124.169998	28.1	29.950001	100.879997	156.589996	50.470001	63.82	246.619995	50.046944	57.209999	21.49	\N	84.769997	83.129997	118.190002	31.549999	35.200001	90.93	89.629997	89.019997	175.630005	94	90.370003	344.48999	562.73999	37.419998	54.790001	13.78	238.360001	314.839996	136.009995	74.849998	228.800003	129.490005	74.099998	211.490005	15.66	26.610001	45.240002	80.57	16.91	233.649994	235.949997	501.720001	38.279999	141.279999	100.389999	405.709991	228.119995	102.18	191.460007	81.07	26.440001	387.079987	29.530001	34.68	32.48	201.380005	51.900002	50.110001	261.799988	335.730011	218.089996	18.01	118.220001	176.009995	69.190002	63.25	176.470001	175.669998	31.780001	130.690002	66.647888	36.259998	16.629999	172.339996	39.790001	20.92	385.910004	135.380005	17.610001	57.759998	62.790001	44.580002	\N	55.779999	104.419998	89	194.828186	205.600006	328.929993	52.98	359.640015	486.149994	54.150002	200.860001	437.359985	307.119995	36.389999	46.380001	87.730003	80.75	68.68	342.950012	154.110001	150.410004	46.529999	267.25	71.220001	375.549988	274.880005	65.849998	76.699997	71.790001	117.089996	34.369999	94.080002	82.989998	266.649994	341.730011	164.850006	101.011703	50.580002	46.439999	329.399994	45.34	113.010002	357.869995	109.709999	201.160004	27.15	85.160004	458	241.800003	255.820007	140.309998	40.02	1405.050049	50.68	13.59	60.119999	232.770004	83.519997	47.619999	288.190002	27.07	103.209999	529.570007	386.470001	31.66	242.919998	59.470001	87.110001	133.970001	160.850006	4635.549805	17.75	17.51	159.509995	63.110001	142.104996	63.5	77.809998	64.029999	80.940002	823.630005	77.919998	62.369999	149.279999	16.879999	303.820007	114.260002	66.273331	15.88	59.209999	181.229996	51.32	84.849998	150.460007	127.190002	286.619995	44.779999	127.889999	112.18	100.919998	151.679993	43.66	77.010002	298.540009	303.769989	124.760002	29.16	98.25	282.26001	102.639999	122.190002	142.660004	68.760002	112.099998	90.830002	50.880001	61.669998	733.530029	20.709999	71.730003	105.599998	101.650002	208.910004	254.399994	37.119999	424.51001	114.349998	130.039993	98.18	139.479996	278.359985	98	79.559998	238.580002	155.309998	51.759998	83.309998	224.669998	324.429993	69.470001	\N	115.660004	332.109985	78.264999	180.149994	103.199997	77.989998	51.009998	230.169998	74.629997	89.599998	32.650002	238.600006	78.279999	18.07	50.77	610.159973	392.149994	81.029999	114.849998	87.790001	41.119999	242.710007	143.25	77.589996	528.5	140.339996	35.950001	69.779999	49.150002	109.309998	185.789993	210.199997	137.800003	61.380001	168.75	98.110001	166.089996	69.540001	319.25	38.549999	24.959999	38.009998	135.589996	439.200012	520.210022	205.410004	173.630005	350.609985	41.93	205.360001	33.119999	121.879997	\N	176.580002	172.190002	202.740005	293.230011	23.82	44.66	10.74	36.990002	99.870003	339.140015	39.529999	9.03	32.080002	94.330002	63.549999	40.98	157.789993	32.349998	48.016666	72.870003	34.779999	227.789993	239.850006	30.91	82.57	69.489998	106.690002	108.290001	128.589996	125.43	247.149994	142.470001
2022-12-21	150.089996	13.03	135.449997	162.210007	87.07	108.139999	63.360001	268.920013	341.380005	167.410004	94.269997	247.039993	192.229996	88.599998	95.339996	28.74	71.459999	63.330002	123.529999	189.479996	83.760002	232.630005	204.279999	134.639999	106.75	105.900002	12.1	67.68	140.360001	266.26001	313.029999	210.600006	86.769997	123.330002	241.889999	303.029999	57.240002	46.669998	314.48999	76.779999	94.139999	146.889999	114.580002	162.369995	561.22998	180.929993	152.529999	174.720001	147.100006	2430.47998	196	32.68	51.740002	50.330002	41.220001	80.629997	253.360001	26.91	97.790001	286.859985	412.640015	44.779999	1970.900024	29.35	66.150002	712.940002	73.330002	136.330002	56.98	46.080002	36.091549	75.839996	67.510002	44.810001	38.779999	80	42.09	241.729996	218.759995	126.190002	76.620003	134.5	8.48	165.410004	181.089996	103.050003	89.650002	93.529999	38.700001	80.989998	92.919998	321.339996	333.160004	104.550003	78.989998	143.600006	65.029999	35.080002	172.869995	1425.189941	242.220001	62.66	81.650002	30.530001	89.720001	82.172501	116.279999	169.320007	462.059998	181.850006	56.91	30.525	110.519997	220.309998	130.300003	47.66	77.940002	31.219999	464.390015	43.450001	25.07	55.630001	59.389999	94.120003	174.699997	44.91	60.049999	33.669998	64.519997	68.32	441.640015	382.23999	97.800003	244.539993	155.300003	89.75	231.36525	86.919998	100.449997	140.179993	25.030001	134.850006	50.669998	358.329987	138.550003	117.43	101.919998	73.190002	61.759998	114.760002	122.5	41.279999	144.300003	95.720001	197.020004	335.230011	65.220001	243.869995	510.839996	81.760002	96.779999	317.100006	130.009995	338.98999	665.950012	59.110001	36.639999	83.980003	208.850006	158.119995	114.099998	134.330002	63.02	74.760002	42.630001	107.599998	86.489998	146.970001	11.78	137	47.939999	38.450001	404.5	169.990005	41.720001	142.110001	101.139999	614.200012	66.82	31.99	125.089996	28.389999	30.33	101.760002	162.059998	50.009998	65.07	249.970001	51.697941	56.959999	21.51	\N	85.269997	85.360001	120.489998	32.029999	35.900002	92.080002	90.25	89.580002	177.960007	95.790001	92.059998	350.160004	567.419983	38.630001	57.700001	14	242.899994	319.359985	140.289993	76.019997	230.410004	127.25	75.419998	215.100006	15.78	26.690001	45.41	81.010002	15.88	234.979996	239.539993	508.109985	39.049999	142.139999	102.550003	418.059998	232	104.040001	197.460007	80.519997	26.83	393.329987	29.77	34.66	32.900002	204.550003	52.720001	50.709999	266.160004	341.839996	222.309998	18.549999	121.300003	177.970001	70.300003	64.620003	178.289993	177.679993	31.75	132.160004	67.427231	36.529999	16.959999	174.070007	40.18	21.1	396.779999	136.960007	17.879999	59.369999	63.799999	44.459999	\N	57.419998	105.830002	90.57	199.252579	206.979996	328.670013	54.360001	368.01001	487.649994	55.080002	202.429993	447.869995	316.73999	36.599998	46.889999	88.650002	82.300003	70.68	345.690002	155.960007	148.75	47.119999	268.160004	72.959999	380.459991	282.420013	66.889999	77.160004	72.839996	119.760002	34.57	97.239998	84.25	277.980011	342.130005	167.589996	103.227425	50.974998	45.59	333.769989	45.849998	114.550003	367	111.110001	210.039993	27.74	86.870003	472.359985	244.429993	257.5	143.009995	40.709999	1444.02002	51.189999	13.75	61.509998	238.199997	84.650002	47.32	297.959991	27.549999	115.779999	538.789978	391.910004	32.419998	246.699997	60.049999	88.949997	137.449997	165.009995	4704.959961	17.969999	17.73	163.429993	64.239998	143.654999	65.010002	78.769997	65.040001	81.5	833.619995	79.029999	63.73	147.419998	16.879999	310.359985	114.769997	67.360001	15.95	60.5	182.5	51.66	86.220001	151.839996	129.119995	292.23999	45.759998	128.429993	113.940002	100.519997	153.899994	44.549999	77.449997	301.470001	311.679993	127.150002	29.4	100.360001	283.670013	103.349998	123.709999	144.710007	69.209999	114.589996	93.169998	51.810001	62.509998	736.190002	21.040001	73.160004	106.739998	103.330002	210.139999	259.359985	37.389999	430.839996	115.129997	131.479996	99.760002	142.149994	280.679993	98.669998	81.25	242.210007	157.940002	53.310001	83.870003	229.240005	330.220001	70.730003	\N	116.550003	337.450012	78.370003	181.479996	104.82	78.709999	50.240002	233.389999	73.269997	91.900002	33.279999	241.539993	77.139999	18.15	51.450001	627.640015	399.660004	83.169998	115.5	89.75	41.75	247.710007	142.300003	78.839996	539.890015	141.470001	37.16	72.080002	49.810001	113.050003	189.419998	214.25	137.570007	60.759998	170.960007	99.879997	168.729996	71.089996	329.619995	39	25.360001	38.27	142	452.290009	527.539978	208.419998	176.679993	359.829987	42.709999	206.809998	32.779999	122.68	\N	175.960007	176.119995	204.809998	290.549988	24.17	44.84	10.85	37.779999	101.510002	346.779999	38.599998	9.04	31.379999	94.900002	63.970001	41.119999	159.270004	32.970001	48.393333	73.870003	35.25	234.679993	243.600006	31.110001	82.599998	70.410004	108.059998	111.150002	128.779999	127.080002	250.839996	144.919998
2022-12-22	149.009995	12.56	132.229996	163.270004	84.870003	108.029999	62.849998	264.76001	336.519989	163.75	93.489998	239.160004	188.100006	88.360001	94.470001	28.309999	70.910004	62.400002	122.970001	188.029999	82.720001	225.979996	203.490005	135.429993	105.18	97.599998	11.98	63.860001	138.320007	265.26001	307.920013	210.600006	83.790001	120.370003	237.210007	300.149994	56.23	44.689999	312.600006	76.059998	91	146.070007	114.029999	161.850006	553.090027	178.809998	151.929993	167.820007	145.309998	2403.860107	188.25	32.389999	51.150002	50.139999	40.34	80.459999	253.589996	26.59	97.110001	280.609985	411.75	44.48	1932.98999	28.360001	65.029999	703.330017	73.830002	134.399994	56.650002	46.150002	34.832745	74.339996	68.25	43.990002	38.759998	80.559998	41.68	237.539993	217.389999	124.260002	75.68	135.600006	7.88	161.759995	177.820007	101.129997	87.330002	89.900002	38.889999	81.839996	92.459999	323.880005	333.279999	103.75	79.279999	145.399994	65.559998	34.82	173.169998	1407.800049	240.679993	62.57	82.239998	30.309999	89.489998	82.707497	112.900002	169.270004	458.709991	177.839996	56.82	29.99	110.160004	218.360001	129.190002	47.32	77.25	30.969999	452.5	43	24.51	55.459999	58.900002	93.400002	172.080002	42.59	60.490002	32.919998	61.779999	67.550003	435.859985	388.640015	96.860001	245.529999	155.630005	90.349998	229.317383	86.669998	99.860001	140.050003	24.93	133.729996	50.169998	352.209991	137.309998	116.75	101.949997	73.43	60.110001	113.68	121.419998	40.119999	143.050003	95.160004	194.220001	332.799988	64.5	242.220001	510.059998	81.389999	95.080002	298.869995	126.300003	323.23999	655.080017	59.02	35	83.139999	208.929993	156.110001	112.699997	127.349998	62.610001	74.449997	42.52	106.900002	84.519997	146.080002	11.31	132.880005	47.689999	37.669998	398.5	175.690002	41.400002	140.020004	99.540001	614.52002	66.580002	32.130001	124.669998	28.540001	30.5	101.25	156.889999	49.150002	63.939999	246.589996	50.944088	57.599998	21.309999	\N	85.279999	85.169998	118.410004	31.57	33.529999	89.790001	88.260002	87.760002	174.990005	94.550003	91.019997	345.579987	561.369995	37.540001	57.700001	13.91	241.149994	316.119995	135.300003	75.379997	229.029999	125.940002	75.370003	212.309998	15.71	26.66	45.41	80.540001	16.049999	234.929993	234.740005	512.429993	38.540001	140.880005	102.459999	412.959991	229.649994	103.309998	195.779999	81.120003	25.969999	383.950012	29.620001	34.43	32.810001	203.139999	52	50.68	263.609985	335.040009	220.190002	18.27	119.879997	176.440002	69.349998	64.129997	176.669998	177.029999	31.389999	130.660004	67.295776	36.290001	17.07	169.779999	40.360001	20.9	373.850006	137.440002	17.74	57.200001	63.34	45.25	\N	57.189999	104.779999	91.040001	199.063568	204.809998	327.660004	53.119999	365.309998	479.299988	54.77	199.149994	409.109985	312.929993	35.459999	46.52	88.580002	81.480003	70.57	341.519989	154.929993	147.220001	46.93	265.769989	69.910004	381.790009	279.190002	66.730003	77.139999	71.800003	117.120003	33.75	96.889999	84.18	281.76001	336.200012	165.699997	101.663879	50.404999	45.779999	335.320007	44.73	111.650002	347.600006	111.239998	208.339996	26.700001	86.370003	462.320007	238.190002	255.419998	144.759995	39.889999	1438.439941	49.43	13.07	61.060001	234.679993	83.339996	47.5	297.75	27.42	116.709999	531.369995	379.940002	31.889999	245.449997	58.970001	87.379997	136.910004	153.389999	4674.990234	18.07	17.809999	157.509995	63.450001	140.985001	64.110001	78.779999	62.119999	80.489998	823.780029	78.139999	61.799999	143.149994	16.940001	303.790009	112.18	66.546669	15.95	60.130001	181.089996	51.639999	85.080002	152.190002	128.600006	290.519989	46.029999	127.410004	113.269997	100.860001	154.289993	44.27	76.989998	297.820007	305.079987	125.860001	29.18	98.660004	279.98999	100.529999	122.150002	142.589996	68.57	110.68	91.07	49.5	62.27	733.619995	21.08	71.949997	106.089996	103.760002	209.139999	255.970001	36.970001	428.51001	113.959999	129.440002	98.510002	141.380005	280.089996	97.760002	80.800003	241.300003	158.550003	51.389999	82	225.270004	321.720001	70.760002	\N	116.360001	332.109985	78.519997	181.860001	102.849998	77.849998	50.209999	231.009995	73.290001	88.730003	32.34	241.770004	77.220001	18.27	51.439999	619.049988	393.309998	82.949997	114.230003	86.110001	42.48	248.050003	141.350006	78.419998	539.140015	139.529999	37.400002	70.709999	48.73	110.279999	187.199997	213.050003	125.349998	60.880001	169.300003	99.269997	164.699997	70.07	321.829987	38.279999	24.639999	38.419998	140.990005	457.049988	527.090027	208.660004	175.610001	350.880005	42.849998	205.059998	32.209999	119.620003	\N	174.029999	174.479996	203.429993	293.920013	23.549999	45.259998	10.75	38.310001	100.099998	344.299988	38.439999	9.23	30.639999	94.599998	64.529999	40.68	157.729996	32.57	47.826668	72.980003	34.830002	235.259995	242.300003	31.049999	81.239998	70.029999	105.879997	109.809998	128.820007	126.790001	247.509995	145.029999
2022-12-23	149.229996	12.71	131.860001	163.100006	85.25	108.18	63.380001	266.089996	338.450012	163.839996	94.620003	240.940002	188.160004	89.529999	95.690002	28.68	71.75	63.16	125.029999	188.410004	83.160004	226.960007	203.669998	136.369995	105.029999	97.220001	12.06	64.519997	139.380005	263.920013	308.269989	212.449997	85.25	119.769997	237.550003	300.589996	56.900002	47.25	312.040009	75.809998	91.260002	147.240005	115.099998	163.029999	552.429993	181.110001	153.020004	168.979996	147.020004	2430.649902	189.059998	32.470001	51.630001	50.169998	41.939999	81.349998	254.470001	26.85	98.959999	279.160004	412.690002	44.650002	1971.52002	29.1	65.300003	703.940002	72.889999	134.479996	56.939999	46.060001	35.211269	74.910004	68.400002	44.259998	38.84	80.050003	41.790001	239.869995	219.649994	126.18	76.669998	136.979996	7.81	161.449997	178.139999	102.559998	88.040001	90.739998	38.900002	82.059998	93.080002	333.920013	334.309998	104.459999	79.449997	144.110001	66.080002	35.139999	173.330002	1412.359985	241.259995	63.619999	81.629997	30.690001	90.690002	83.182503	117.050003	170.009995	462.649994	181.220001	57.279999	30.254999	111.309998	218.5	129.440002	47.48	76.889999	31.25	457.23999	43.349998	25.200001	56.02	59.380001	93.559998	177.399994	43.09	60.790001	33.16	62.029999	68.730003	436.929993	390.869995	97.599998	247.550003	156.309998	89.18	230.372345	88.010002	100.870003	141.910004	25.17	134.720001	50.860001	353.019989	138.839996	118.540001	102.989998	73.760002	62.509998	111.440002	121.510002	40.169998	144.539993	95.849998	195.729996	334.920013	65.18	241.020004	514.289978	82.18	95.540001	293.950012	130.610001	323.660004	657.679993	59.439999	36.209999	84.230003	211.649994	156.800003	113.43	126.940002	63.34	74.190002	43.040001	107.309998	86.43	146.910004	11.36	137.029999	47.759998	38.099998	398.040009	175.929993	42	141.009995	100.459999	616.76001	66.919998	32.41	126.339996	28.85	30.76	102.339996	156.75	48.73	64.150002	247.899994	50.956551	57.5	21.299999	\N	84.75	85.410004	120.139999	31.75	33.830002	92.190002	89.809998	89.230003	176.570007	96.720001	91.260002	345.51001	565.099976	39.09	58.209999	14.05	240.740005	318.730011	141.679993	76.129997	230.070007	126.43	75.510002	213.869995	15.75	26.76	45.630001	80.639999	16.34	235.880005	235.720001	513.960022	39.060001	141.649994	102.809998	410.579987	229.330002	103.900002	191.240005	81.360001	26.09	384.48999	29.9	34.73	33.419998	203.839996	52.279999	50.630001	262.660004	335.950012	221.970001	18.379999	120.860001	177.360001	69.010002	64.099998	177.339996	177.479996	31.67	131.279999	67.774651	36.369999	17.18	169.830002	40.52	21.27	377.390015	137.149994	18.139999	60.16	63.82	45.889999	\N	57.849998	105.169998	90.620003	199.012024	206.240005	329.329987	53.639999	367.899994	483.290009	55.299999	201.880005	412.119995	311.540009	36.09	46.52	89.629997	83.129997	70.690002	343.600006	156.350006	148.580002	47.130001	267.570007	69.93	383.670013	278.820007	67.099998	77.5	72.269997	118.040001	33.82	97.959999	84.220001	280.850006	338.589996	165.589996	100.451508	50.630001	46.240002	335.079987	45.139999	115.120003	350.609985	111.860001	199.080002	27.440001	86.110001	463.820007	238.729996	256.630005	144.559998	40.580002	1439.050049	50.200001	13	61.279999	236.320007	84.169998	47.849998	294.959991	27.709999	116.25	534.77002	381.859985	31.91	247.5	59.040001	88.029999	136.080002	152.059998	4645	18.559999	18.309999	157.669998	64.410004	143.050003	65.559998	80.5	62.389999	80.849998	833.549988	78.360001	63.950001	141.270004	16.66	305.170013	116.010002	67.033333	16.059999	61.080002	182.259995	51.830002	85.559998	152.619995	129.440002	290.959991	45.790001	128.699997	113.620003	101.690002	155.020004	44.400002	77.93	292.089996	305.600006	126.720001	29.540001	99.559998	283.209991	103.940002	121.25	144.199997	69.029999	110.839996	90.5	49.790001	62.639999	726.73999	21.219999	73.379997	107.349998	104.360001	208.320007	256.73999	37.119999	430.109985	115.480003	130.770004	99.300003	140.630005	282.51001	98.269997	81.769997	242.669998	159.440002	52.990002	82.190002	227.740005	320.209991	71.739998	\N	117.910004	332.940002	78.875	182.059998	102.589996	77.489998	50.509998	232.410004	73.940002	88.849998	32.75	242.839996	78.089996	18.309999	51.93	620.320007	393.75	82.730003	113.949997	86.559998	42.59	248.809998	143.149994	79.5	540.679993	140.020004	37.419998	73.360001	48.540001	111.120003	189.479996	217.059998	123.150002	61.349998	169.949997	99.830002	164.380005	70.410004	320.119995	38.389999	24.639999	38.75	140.759995	456.399994	531.309998	209.910004	177.009995	355.220001	43.200001	205.830002	32.669998	124.370003	\N	175.199997	175.610001	203.720001	289.690002	23.870001	45.490002	11.01	38.41	100.489998	346.660004	38.630001	9.17	30.59	95.480003	65.07	40.98	159.210007	33.32	47.923332	73.449997	35.459999	235.130005	244.389999	31.49	80.720001	70.93	108.68	109.730003	128.899994	126.690002	248.220001	145.759995
2022-12-27	149.550003	12.53	130.029999	162.990005	83.489998	108.57	63.619999	265.309998	335.089996	162.199997	95.910004	241.029999	186.289993	90.279999	96.290001	28.82	72.239998	63.330002	124.57	189.279999	83.5	214.160004	204.589996	136.020004	105.980003	95.339996	12.08	63.27	140.130005	263.390015	308.399994	210.899994	83.040001	118.860001	236.860001	300.970001	57.669998	47.639999	312.200012	76.349998	91.5	146.449997	115.580002	162.800003	553.539978	182.380005	154.279999	166.25	146.389999	2454.320068	189.399994	32.529999	51.790001	50.84	41.950001	81.860001	255.300003	26.91	100.580002	274.769989	413.049988	44.82	1998.27002	29.370001	65.150002	703.26001	72.610001	135.470001	57.360001	46.240002	35.343311	73.68	68.900002	44.389999	39.02	79.150002	41.869999	243.139999	220.899994	126.370003	76.489998	136.929993	7.67	160.050003	178.990005	103.75	87.639999	87.599998	39.209999	81.910004	93.139999	332.790009	334.100006	104.440002	79.940002	144.240005	66.360001	35	167.679993	1398	244.089996	64.309998	81.580002	30.92	90.75	83.360001	118.470001	169	458.5	181.740005	57.549999	30.045	111.510002	218.919998	130.660004	47.529999	76.75	31.24	459.029999	43.32	25.58	56.48	59.759998	93.019997	179.630005	41.75	61.779999	32.900002	60.599998	68.779999	436.149994	396.839996	96.75	247.169998	157.279999	89.269997	231.276596	86.370003	100.349998	142.169998	25.309999	135.880005	51.189999	354.399994	137.740005	119.230003	103.669998	73.900002	63.240002	109.879997	120.82	40.080002	145.449997	96.550003	194.339996	336.079987	65.82	248.289993	514.210022	82.550003	96.660004	274.540009	132.080002	318.119995	654.580017	59.470001	36.34	84.970001	210.940002	157.339996	114.709999	121.339996	63.48	73.589996	43.150002	106.419998	86.559998	147.539993	11.2	137.580002	47.490002	38.880001	395.549988	177.050003	42.259998	141.190002	100.82	614.299988	67.269997	32.799999	126.540001	28.66	30.620001	102.519997	150.220001	48.549999	64.32	248.740005	51.610718	57.450001	21.43	\N	85.010002	85.940002	120.699997	31.9	33.32	91.150002	87.93	87.389999	177.289993	97.68	91.779999	341.970001	565.330017	39.27	58.830002	14.04	240.029999	319.549988	143.410004	76.610001	232.089996	125.739998	75.75	214.889999	15.88	27.07	45.84	80.529999	16.16	235.729996	236.929993	514.380005	39.400002	142.419998	102.110001	404.799988	230.059998	103.800003	188.770004	79.589996	25.940001	383.109985	29.73	34.91	33.599998	202.940002	52.59	50.700001	263.970001	335.660004	223.740005	18.32	121.129997	178.220001	68.949997	64.300003	178.899994	177.429993	31.780001	131.740005	68.234741	36.099998	17.290001	169.630005	40.959999	21.299999	371.100006	138.380005	18.26	60.419998	64.209999	45.950001	\N	58.599998	105.910004	90.699997	200.137451	206.449997	328.950012	54	364.880005	485.5	56.029999	201.710007	405.459991	315.040009	33.939999	48.459999	90.010002	83.75	69.589996	346.160004	156.820007	148.350006	47.259998	266.839996	69.029999	380.190002	276.359985	67.489998	77.639999	72.32	116.879997	33.869999	98.209999	84.830002	279.850006	339.429993	166.440002	100.518394	51.005001	46.48	334.369995	44.599998	116.82	342.279999	112.120003	180.169998	27.65	85.059998	460.429993	236.960007	256.630005	145.860001	39.18	1447.23999	50.02	12.54	60.98	237.610001	84	48.75	284.170013	27.799999	117.559998	541.190002	380.640015	32.240002	249.520004	59.049999	87.900002	136.539993	141.210007	4653.850098	18.559999	18.280001	153.779999	64.110001	143.384995	66.089996	81.379997	61.360001	80.980003	843.840027	78.510002	64.330002	139.210007	16.52	301.619995	115.129997	66.879997	16.450001	61.810001	183.070007	51.130001	85.080002	153.949997	130.169998	292.570007	45.869999	129.559998	113.290001	102.68	155.960007	44.68	77.709999	292.049988	306.01001	126.419998	29.690001	99.349998	283.040009	104.580002	120.620003	143.970001	68.330002	109.459999	89.529999	48.900002	62.610001	711.349976	21.440001	73.470001	106.540001	104.239998	206.889999	257.549988	37.02	433.149994	115.040001	130.919998	99.660004	140.199997	282.5	99.199997	82.220001	239.419998	159.880005	53.5	82.889999	229.699997	317.950012	72.269997	\N	118.099998	331.320007	79.419998	183.199997	102.900002	77.150002	52.060001	232.389999	74.410004	88.059998	32.560001	244.029999	77.970001	18.459999	52.330002	626.450012	397.029999	82.209999	113.860001	84.760002	42.84	248.869995	145.550003	79.029999	545.440002	140.990005	38.110001	73.889999	49.02	110.730003	190.479996	223.089996	109.099998	61.689999	170.119995	99.379997	163.779999	70.75	320.850006	38.200001	24.4	38.52	141.259995	464	531.98999	210.320007	176.929993	358.679993	43.650002	206.289993	32.720001	126.410004	\N	175.679993	175.559998	204.070007	287.320007	23.690001	45.82	11.04	39.25	100.839996	346.529999	38.310001	9.23	31.17	96.010002	65.940002	41.040001	159.5	33.41	47.936668	73.910004	35.599998	236.729996	244.580002	31.469999	84.330002	71.57	110.190002	110.720001	129.899994	127.279999	251	145.300003
2022-12-28	148.089996	12.32	126.040001	162.229996	82.489998	107.830002	62.599998	263.119995	328.329987	160.279999	93.620003	237.850006	181.899994	89.379997	95.360001	28.32	71.470001	62.889999	123.959999	187.949997	83.5	214.039993	201.580002	135.429993	104.32	94.230003	11.91	62.57	138.360001	261.420013	304.549988	210.100006	81.82	119.169998	234.389999	299.51001	56.77	45.18	309.640015	74.889999	90.279999	143.449997	115.07	161.080002	544.890015	179.080002	153.119995	165.100006	144.009995	2461.629883	188.380005	32.77	50.580002	50.360001	40.75	80.169998	253.119995	26.16	99.5	274.040009	409.369995	44.630001	1958.839966	28.549999	63.52	700.330017	71.989998	133.369995	56.57	45.779999	34.753521	72.160004	66.339996	44.619999	38.650002	78.599998	40.959999	239.380005	219.820007	126.120003	75.410004	134.860001	7.67	158.339996	175.470001	100.5	86.610001	86.339996	38.970001	80.919998	91.120003	332.339996	331.850006	102.709999	78.82	142.360001	65.629997	34.619999	167.940002	1378.280029	241.300003	63.630001	81.580002	30.52	89.699997	82.097504	115.309998	167.360001	452.98999	179.490005	57.040001	29.98	109.860001	215.039993	128.470001	47.07	76.050003	30.84	451.040009	42.939999	24.370001	55.580002	58.630001	92.760002	176.979996	39.990002	61.459999	31.99	60.610001	67.800003	430.179993	391.179993	95.279999	245.009995	156.509995	87.769997	229.911346	84.169998	99.400002	141.539993	24.709999	133.279999	49.990002	344.410004	138.820007	118.220001	102.900002	72.800003	60.889999	109.769997	119.540001	39.919998	143.800003	95.970001	190.199997	333.950012	65.019997	246.190002	512.679993	80.150002	95.260002	267.380005	127.400002	316.649994	652.539978	58.779999	33.5	84.279999	209.229996	155.75	112.970001	120.400002	63.23	73.110001	42.939999	104.160004	83.690002	145.330002	10.95	134.470001	46.84	37.880001	394.519989	173.050003	42.07	138.839996	99.910004	606.840027	66.550003	32.720001	124.660004	28.15	30.110001	100.669998	146.169998	47.860001	63.450001	246.970001	51.068691	57.5	20.879999	\N	84.57	84.760002	119.839996	31.42	32.529999	96.239998	86.459999	86.019997	175.190002	96.370003	90.25	340.869995	557.059998	38.080002	58.220001	13.98	236.399994	315.730011	138.639999	75.68	229.309998	124.019997	74.940002	212.190002	15.57	26.540001	45.369999	79.459999	15.84	232.869995	234.5	515.309998	38.720001	140.020004	102.269997	399.929993	227.160004	103.050003	190.809998	79.440002	25.540001	376.5	29.110001	34.360001	32.919998	201.869995	51.740002	49	261.649994	332.869995	220.429993	17.879999	119.199997	174.460007	67.269997	63.220001	176.639999	176.660004	31.360001	132.460007	67.34272	35.77	17.16	167.660004	40.439999	20.879999	367.76001	136.520004	17.93	59.240002	63.57	44.580002	\N	57.880001	104.129997	88.5	198.685562	204.559998	325.910004	53.060001	365.220001	483.220001	55.209999	200.059998	402.799988	308.959991	32.189999	46.18	88.93	82.099998	68.160004	341.950012	153.889999	145.600006	46.139999	265.109985	67.870003	377.51001	273.019989	66.830002	76.300003	71.809998	115.620003	32.43	96.360001	83.239998	276.450012	337.899994	164.600006	98.904678	50.66	45.849998	332.420013	43.439999	114.519997	340.279999	111.080002	176.5	26.58	84.459999	454.440002	234.529999	253.800003	143.570007	39.349998	1430.180054	49.119999	12.14	60.700001	235.119995	83.160004	47.369999	276.880005	27.549999	114.980003	540.409973	376.049988	31.860001	245.789993	58.18	87.059998	134.190002	140.360001	4564.069824	18.200001	17.950001	151.699997	63.23	141.125	64.510002	80.629997	60.279999	80.330002	844.619995	77.400002	62.080002	137.330002	16.110001	302.630005	114.43	66.166664	16.16	61.290001	181.75	50.799999	84.400002	151.960007	129.720001	286.869995	44.889999	127.010002	110.449997	100.940002	155.860001	43.959999	76.809998	290.040009	296.480011	124.269997	29.440001	98.370003	277.98999	102.150002	118.870003	141.320007	67.550003	106.970001	87.790001	48	61.650002	713.030029	21.25	72.300003	106.260002	102.400002	205.770004	255.190002	36.540001	426.179993	114.290001	129.410004	99.139999	138.080002	278.700012	98.599998	82.349998	237.479996	158.389999	52.599998	80.599998	226.460007	315.309998	71.650002	\N	115.059998	329.600006	78.160004	182.350006	99.889999	76.839996	51.049999	231.880005	72.18	86.800003	32.099998	241.660004	76.989998	18.219999	51.380001	621.700012	390.690002	80.690002	112.230003	84.239998	42.549999	247.550003	145.800003	78.690002	543.409973	138.979996	36.919998	71.949997	48.560001	108.080002	188.130005	219.899994	112.709999	61.189999	167.380005	99.690002	161.190002	69.940002	314.910004	37.290001	24.59	37.939999	139.369995	463.519989	528.450012	206.869995	173.610001	351.880005	43.349998	204.990005	32.189999	125.349998	\N	174.089996	174.229996	201.130005	285.76001	23.66	44.810001	10.92	38.810001	99.360001	340.709991	37.580002	8.87	30.209999	95.07	64.839996	41.119999	157.369995	32.720001	47.096668	72.800003	34.889999	231.240005	241.740005	30.629999	80.089996	70.57	108.379997	108.940002	129.309998	125.989998	246.839996	143.830002
2022-12-29	151.089996	12.7	129.610001	162.559998	85.230003	110.309998	63.110001	268.380005	337.579987	163.979996	93.120003	240.619995	188.119995	90.010002	96.010002	28.809999	72.080002	63.630001	126.629997	190.169998	84.699997	217.470001	212.139999	136.419998	106.739998	97.139999	12.02	64.82	140.369995	263.160004	312.309998	215.740005	84.18	121.879997	243.559998	303.380005	57.66	45.91	311.410004	76.620003	93.809998	145.199997	114.489998	162.649994	557.809998	181.419998	154.779999	165.580002	147.320007	2464.379883	188.910004	33.139999	51.619999	51.119999	41.650002	81.239998	256.899994	26.83	99.790001	276	424.570007	45.66	2003.51001	29.18	65.199997	716.150024	72.099998	136.660004	57.650002	46.349998	35.616196	74.75	67.540001	45.16	38.77	77.720001	41.849998	240.199997	222.080002	127.18	77.550003	138.410004	8.08	161.929993	179.860001	103.489998	86.769997	85.510002	39.470001	81.580002	92.25	338.940002	330.720001	104.160004	79.370003	142.419998	66.660004	35.049999	169.160004	1404.949951	241.729996	64.18	81.720001	30.48	92.669998	83.595001	116.389999	166.050003	456.529999	185.759995	56.709999	30.615	112.940002	223.550003	132.539993	47.5	77.669998	31.24	456.950012	45.259998	24.52	57.130001	58.98	93.449997	178.320007	41.439999	61.639999	32.73	63.23	68.580002	428.640015	400	97.449997	248.009995	156.789993	89.400002	236.569153	87.18	101.300003	142.990005	25.200001	136.339996	50.650002	349.799988	140.080002	119.18	103.839996	75.209999	61.040001	112.07	122.190002	41.82	147.710007	96.489998	196.789993	334.859985	64.400002	249.929993	512.880005	82.190002	96.360001	265.48999	128.630005	330.73999	665.369995	59.84	33.869999	85.080002	214.270004	157.350006	114.089996	122.68	63.52	75.209999	43.130001	105.209999	87.129997	149.009995	11.54	136.279999	47.560001	38.310001	406.5	175.550003	42.25	143.149994	101.5	600.900024	67.900002	32.810001	124.940002	28.58	30.559999	102.230003	148.779999	49.209999	64.75	249.229996	52.177662	58	21.25	\N	85.260002	84.379997	120.699997	31.98	33.669998	100.639999	88.949997	88.449997	175.240005	99.199997	92.839996	343.429993	562.219971	38.869999	60.990002	14.14	240.380005	320.410004	140.860001	76.379997	230.970001	126.040001	76.099998	214.75	15.92	27.040001	45.509998	80.610001	15.81	233.25	235.339996	513.200012	39.389999	141.059998	104.099998	410.380005	230.5	105.120003	201.639999	79.480003	26.209999	390.869995	30.030001	34.77	33.580002	207.809998	52.790001	50.130001	267.790009	340.220001	221.970001	18.299999	121.129997	176.770004	68.449997	64.459999	177.490005	177.559998	32.029999	133.220001	67.107979	35.830002	17.43	172.199997	40.68	21.16	379.859985	137.240005	18.15	61.259998	63.950001	44.619999	\N	58.669998	105.029999	90.669998	202.310989	206.660004	329.75	53.98	367.019989	487.049988	56.029999	202.259995	420.609985	316.820007	33.380001	47.080002	88.940002	82.900002	70.150002	348.209991	157.740005	147.970001	47.23	265.929993	70.449997	375.119995	282.929993	66.970001	77.809998	72.660004	120.260002	33.259998	102.050003	84.139999	283.329987	340.660004	166.779999	100.811035	51.009998	45.869999	333.269989	43.41	116.18	353.420013	110.82	178.860001	26.780001	85.239998	471.920013	241.009995	258.809998	145.470001	41.09	1467.109985	50.650002	12.47	61.869999	239.779999	84.080002	47.360001	291.119995	27.84	117.349998	542	389.850006	32.400002	248.210007	60.09	89.480003	133.559998	146.029999	4648.060059	18.459999	18.219999	158.119995	64.029999	143.289993	65.949997	81.589996	62.709999	81.400002	843.659973	79.07	62.279999	140.199997	16.77	311.869995	116.459999	65.726669	16.34	61.830002	181.979996	51.330002	85.510002	152.589996	130.559998	292	45.82	128.630005	113.970001	101.190002	157.830002	45.25	77.129997	295.040009	306.920013	126.400002	29.66	99.879997	282.579987	104.110001	121.120003	142.699997	70.559998	109.839996	90.309998	49.799999	62.639999	721.289978	21.620001	73.870003	107.989998	104.68	209.369995	259.630005	36.66	436.869995	115.860001	130.75	100.330002	142.839996	284.890015	99.769997	82.660004	241.320007	158.559998	52.91	81.910004	230.210007	321.980011	72.190002	\N	117.32	339.809998	77.940002	186.199997	98.410004	78.339996	53.02	234.800003	75.910004	90.940002	32.84	245.5	76.839996	18.450001	51.599998	628.400024	398.149994	84.470001	115.639999	87.489998	43.200001	251.350006	148.369995	79.339996	557.01001	139.399994	37.720001	73.639999	50.48	111.330002	189.440002	226.979996	121.82	61.790001	170.429993	101.339996	165.020004	71.220001	325.470001	37.919998	24.91	38.91	140.789993	464.829987	529.880005	209.220001	175.75	356.209991	43.57	208.059998	32.41	126.32	\N	176.029999	178.059998	205.380005	289.079987	24.07	45.560001	11.13	39.259998	100.370003	345.880005	37.470001	9.43	31.57	95.410004	65.830002	41.330002	158.869995	32.970001	47.383331	73.239998	35.290001	238.979996	245.240005	31.32	81.260002	71.07	109.199997	111.639999	129.990005	127.830002	257.529999	148.149994
2022-12-30	149.649994	12.72	129.929993	161.610001	85.5	109.790001	62.779999	266.839996	336.529999	164.029999	92.849998	238.860001	186.869995	88.919998	94.949997	28.76	71.940002	63.240002	125.059998	188.539993	84.300003	216.860001	210.899994	135.600006	105.260002	97.379997	11.91	64.769997	139.720001	262.640015	311.369995	211.860001	84	121.349998	241.589996	300.140015	57.240002	46.68	308.26001	76.139999	93.129997	145.669998	112.07	161.520004	559.130005	181	152.419998	165.929993	147.75	2466.179932	190.490005	33.119999	51.139999	50.970001	42.139999	80.209999	254.300003	26.379999	99.769997	276.920013	420.48999	45.52	2015.280029	29.530001	64.879997	708.630005	71.949997	134.130005	56.970001	46.27	35.431339	74.190002	67.580002	45.23	38.700001	76.870003	41.25	239.559998	220.600006	125.470001	76.959999	135.639999	8.06	160.639999	178.580002	102.239998	86.209999	85.199997	39.369999	80.610001	91.559998	339.100006	331.339996	102.389999	78.790001	140.330002	66.849998	34.970001	168.160004	1387.48999	242.289993	63.330002	82.010002	29.99	92.959999	82.667503	118	165.710007	456.5	183.679993	56.75	30.445	111.879997	217.899994	132.589996	47.639999	77.279999	30.98	451.619995	45.009998	24.57	57.189999	58.779999	93.190002	179.490005	41.599998	61.32	32.860001	64.150002	68.629997	428.76001	399.160004	97.830002	246.25	156.440002	89.139999	235.301422	86.879997	100.269997	141.440002	25.07	135.410004	50.389999	346.399994	138.330002	117.529999	102.989998	74.669998	61.509998	113.239998	122.18	41.470001	145.559998	95.309998	194.360001	331.269989	63.619999	248.110001	512.969971	81.440002	96.059998	264.959991	129.520004	327.73999	655.030029	59	33.830002	83.839996	211.919998	156.949997	112.5	119.779999	62.93	74.610001	43.23	103.919998	87.599998	147.179993	11.63	136.779999	47.32	38	401.209991	173.199997	41.939999	143.509995	101.07	598.580017	67.849998	32.810001	124.800003	28.450001	30.370001	101.040001	149.789993	48.889999	64.25	248.110001	52.202583	58.380001	21.43	\N	85.849998	83.849998	120.550003	31.940001	33.639999	100.660004	88.730003	88.230003	173.509995	99.32	92.290001	343.380005	556.25	39.349998	61.009998	14.1	239.960007	315.859985	141.820007	75.830002	230.679993	126.360001	74.809998	214.300003	15.96	26.870001	45.549999	79.870003	16.049999	231.570007	234.679993	512.190002	39.41	140.889999	102.589996	407.959991	228.330002	104.839996	202.199997	80.32	26.43	389.220001	29.639999	34.630001	33.310001	204.889999	52.25	49.849998	265.350006	336.140015	220.300003	17.99	120.07	174.360001	68.199997	64	175.559998	176.649994	31.959999	134.100006	66.892021	35.66	17.42	171.070007	40.709999	21.18	377.029999	135.75	18.08	60.889999	63.610001	44.580002	\N	58.330002	105.190002	90.5	202.302399	208.210007	326.179993	53.41	365.839996	486.48999	55.209999	199.240005	420.299988	320.380005	33.669998	48.07	89.360001	83.029999	69.739998	347.730011	156.990005	148.889999	46.669998	263.529999	70.25	375.119995	278.619995	66.650002	77.720001	72.370003	120.339996	33.529999	102.220001	82.889999	278.890015	337.970001	165.479996	100.267555	50.764999	45.709999	330.220001	43.869999	116.389999	353.609985	110.949997	179.619995	27.07	85.019997	465.170013	239.820007	257.709991	145.059998	41.490002	1445.449951	49.98	12.24	61.349998	237.720001	83.599998	47.200001	294.880005	27.42	117.010002	545.609985	388.269989	31.82	246.419998	60.060001	88.489998	131.809998	146.139999	4612.580078	18.440001	18.200001	158.029999	63.43	141.889999	65.699997	81.57	62.369999	81.739998	844.030029	78.309998	62.990002	139.539993	16.879999	310.309998	115.559998	65.980003	16.26	61.27	180.660004	51.240002	83.919998	151.559998	129.710007	291	45.529999	127.910004	112.730003	101.209999	157.940002	44.98	76.040001	294.390015	302.329987	125.739998	29.219999	99.459999	280.190002	104.080002	120.040001	142.5	71.220001	109.940002	90.639999	49.43	62.5	721.48999	21.559999	73.830002	106.849998	105.669998	208.130005	257.570007	36.540001	432.089996	116.07	128.990005	100.919998	140.220001	280.309998	99.199997	83.260002	237.330002	158.460007	53.459999	82.099998	228.490005	319.290009	71.410004	\N	117.480003	334.940002	77.269997	184.690002	97.699997	77.57	52.610001	231.75	75.120003	91.129997	32.860001	244.490005	76.449997	18.41	51.52	629.650024	399.910004	82.879997	114.800003	87.349998	43.029999	249.630005	149.039993	79.599998	550.690002	140	38.080002	73.5	50.560001	109.059998	187.490005	224.970001	123.18	62.25	168.089996	104.129997	165.220001	70.800003	322.410004	37.700001	24.73	38.73	140.889999	469.070007	530.179993	207.070007	173.839996	355.420013	43.610001	207.759995	32.400002	126.860001	\N	175.110001	176.419998	205.440002	288.779999	23.200001	45.049999	11.13	39.400002	99.809998	342.579987	37.360001	9.48	31.549999	93.760002	65.550003	41.290001	156.880005	32.900002	47.263332	72.57	35.16	235.350006	244.580002	31	82.470001	70.110001	110.300003	110.57	128.080002	127.5	256.410004	146.550003
2023-01-03	150.039993	12.74	125.07	162.380005	84.900002	109.580002	62.459999	270.26001	336.920013	162.449997	89.650002	237.660004	185.149994	88.489998	94.870003	28.110001	71.580002	62.93	127.32	187.259995	84.970001	214.5	212.279999	136.660004	107.699997	96.730003	11.92	64.019997	140.520004	261.649994	310.660004	214.669998	85.82	120.910004	238.639999	299.420013	58.919998	43.619999	306.570007	76.400002	92.949997	144.110001	111.199997	161.5	553.47998	183.210007	154.100006	168.240005	147.119995	2431.060059	195.389999	33.509998	51.970001	51.040001	43.189999	80.410004	256.179993	27.120001	95.57	272.630005	422.429993	46.299999	2032.209961	28.75	65.349998	712.039978	72.260002	134.559998	56.650002	46.009998	35.448944	76.129997	66.620003	45.779999	38.830002	76.730003	41.610001	238.880005	220.770004	126.330002	78.440002	138.309998	7.97	159.639999	179.509995	102.269997	81.910004	81.949997	39.529999	82.019997	90.279999	341.579987	321.480011	104.010002	79.129997	142.259995	66.050003	35.57	168.949997	1371.130005	241.039993	63.73	79.739998	29.559999	92.970001	83.169998	113.120003	164.289993	453.279999	183.190002	56.200001	30.73	110.68	218.399994	134.779999	47.939999	77.650002	30.879999	448.98999	45.450001	23.209999	57.59	58.93	92.910004	173.990005	42.259998	62.970001	32.610001	61.57	68.860001	424.290009	389.230011	96.989998	246.720001	155.770004	90.68	232.508865	88.970001	102.830002	140.259995	25.440001	135.070007	51.040001	339.269989	139.960007	117.860001	103.699997	74.839996	58.119999	114.730003	122.800003	42.150002	147.210007	95.760002	198.309998	333.380005	64.279999	253.910004	502.200012	82.129997	96.110001	253.309998	124.449997	331.420013	662.51001	58.84	31.82	84.220001	211.309998	157.75	109.129997	113.559998	62.93	74.269997	43.16	104.980003	87.68	144.289993	11.68	131.380005	47.400002	37.919998	405.959991	177.270004	42.029999	144.850006	101.209999	591.190002	68.540001	32.639999	124.919998	28.34	30.27	102.660004	145.940002	48.52	64.269997	248.600006	52.943974	56	21.620001	\N	85.389999	83.220001	119.589996	32.540001	33.82	97.709999	89.699997	89.120003	169.809998	100.199997	93.57	346.220001	555.929993	37.66	61.950001	14.1	243.210007	315.910004	134.520004	75.349998	228.350006	125.029999	75.550003	214.300003	16.059999	26.75	45.75	79.599998	15.93	226.929993	234.490005	500.48999	39.060001	141.550003	103.230003	406.01001	229.490005	105.639999	200.869995	79.550003	26.73	391.179993	29.26	35.41	33.790001	203.860001	53	49.669998	265.630005	337.48999	220.320007	18.219999	121.290001	172.600006	67.18	64.739998	176.100006	178.190002	32.529999	135.119995	66.920189	35.549999	17.610001	170.940002	40.779999	21.24	376.549988	137.110001	18.01	60.639999	62.950001	44.470001	\N	58.59	104.709999	91.980003	204.278351	206.929993	318.350006	53.860001	364.98999	477.529999	55.369999	199.039993	414.299988	323.380005	32.599998	49.330002	87.25	83.989998	68.860001	346.799988	155.419998	147.75	47.419998	264.329987	69.099998	374.329987	276.470001	66.25	78.260002	72.150002	124.739998	33.279999	106.860001	83.470001	284.869995	338.190002	165.979996	102.399666	50.66	45.52	318.920013	42.630001	110.919998	342.950012	111.139999	178.990005	25.639999	85.720001	461.160004	239.580002	257.399994	144.970001	41.060001	1461.869995	50.369999	11.86	61.759998	238.029999	83.830002	49.580002	294.950012	27.440001	118.75	540.330017	385.5	31.93	247.699997	60.790001	89.779999	131.059998	143.149994	4589.319824	18.49	18.299999	155.050003	63.799999	141.259995	63.939999	82.529999	61.610001	83.720001	840.719971	79.120003	61.049999	138.449997	17.07	304.630005	115.809998	65.620003	15.68	62.049999	179.410004	51.259998	83.769997	151.570007	130.139999	291.76001	46.200001	129.059998	112.690002	101.300003	159.520004	45.200001	74.629997	286.380005	300.829987	126.839996	29.200001	99.480003	274.179993	101.029999	119.650002	140.610001	74.580002	107.199997	89.139999	48.709999	62.830002	720.469971	21.469999	73.589996	106.110001	109.110001	209.110001	261.420013	36.549999	434.459991	115.830002	128.679993	100.809998	141.139999	281.73999	100.830002	81.940002	239.369995	158.990005	51.5	83.860001	229.380005	319.679993	71.900002	\N	117.540001	335.170013	76.855003	185.580002	95.169998	78.400002	51.880001	227.600006	76.190002	90.5	32.389999	246.029999	75.989998	18.74	49.439999	625.77002	400.769989	82.529999	114.660004	85.93	43.630001	249.850006	151.729996	79.010002	553.179993	139.039993	38.830002	70.650002	50.599998	109.150002	187.119995	223.179993	108.099998	63.599998	171.529999	103.110001	163.210007	70.260002	319.329987	37.209999	25.360001	38.59	142.610001	471.630005	518.640015	207.580002	175.279999	356.709991	44.639999	207.389999	31.75	120.040001	\N	176.100006	177.339996	201.919998	286.019989	22.27	45.369999	11.38	40.119999	99.760002	345.589996	37.189999	9.54	31.41	94.160004	66.949997	41.790001	157.029999	32.150002	47.866669	72.580002	35.48	234.410004	245.179993	30.860001	85.610001	70.07	106.510002	110.760002	126.959999	127.279999	260.200012	146.850006
2023-01-04	151.669998	13.59	126.360001	163.690002	88.720001	111.209999	62.77	269.339996	341.410004	165.910004	86.389999	238.779999	187.960007	88.959999	95.519997	27.280001	71.919998	63.860001	129.089996	189.740005	85.860001	223.570007	224.630005	138.960007	109.239998	99.309998	12.03	64.660004	140.850006	264.390015	312.880005	219	85.139999	113.839996	242.940002	302.720001	60.66	42.150002	306.589996	77.529999	95.879997	146.889999	111.940002	164.320007	560.23999	186.789993	157.169998	168.759995	150.539993	2445.459961	203.639999	34.139999	52.490002	52.330002	47.73	81.940002	258.089996	27.83	95	270.809998	433.700012	47.439999	2110.439941	27.889999	66.669998	721.900024	72.620003	136.669998	57.599998	46.5	36.628521	78.010002	66.709999	46.959999	38.650002	77	42.029999	241.360001	224.399994	124.470001	79.720001	143.350006	8.74	159.229996	181.149994	109.150002	83.410004	82.410004	40.650002	82.790001	90.800003	354	310.299988	106.349998	79.639999	143.720001	66.900002	36.59	170.080002	1376.050049	240.460007	64.629997	79.459999	29.65	95.800003	85.392502	113.339996	162.869995	456.559998	184.679993	55.759998	30.99	112.75	221.929993	139.589996	47.549999	78	31.280001	443.829987	46.450001	23.98	58.060001	59.689999	91.980003	172.139999	45.389999	63.209999	34.389999	63.060001	70.529999	423.480011	389.940002	101.269997	243.5	154.580002	91.639999	236.143616	91.980003	103.650002	140.520004	26.389999	136.169998	52.330002	344.390015	143.029999	119.559998	104.809998	77.150002	58.900002	114.330002	125.010002	43.09	149.759995	96.589996	204.610001	341.089996	66.389999	261.910004	485.440002	86.019997	95.419998	251.639999	124.360001	335.220001	680.150024	59.849998	33.209999	85.330002	215.25	158.820007	109.209999	117.110001	63.889999	76.470001	43.73	106.18	90.989998	144.470001	12.01	130.619995	47.970001	39	407.790009	181.449997	42.34	145.279999	102.059998	609.039978	69.269997	33.459999	122.940002	29.370001	31.280001	105.059998	146.779999	48.299999	65.220001	245.220001	56.025539	60.490002	21.870001	\N	85.5	83.889999	120.010002	34.110001	34.689999	101.919998	88.709999	88.080002	171.940002	103.480003	95.540001	347.700012	554.030029	38.43	62.110001	14.36	248.880005	319.730011	136.570007	76.82	228.160004	127.839996	78.230003	210.039993	16.42	27.219999	45.889999	82.389999	16.17	223.270004	229.300003	492.119995	39.549999	142.600006	103.93	422.429993	229.270004	108.160004	202.610001	79.080002	27.68	391.570007	29.719999	36.830002	34.700001	207.779999	53.650002	50.880001	270	334.149994	220.820007	18.98	126.010002	174.979996	66	65.800003	177.190002	180.130005	31.83	136.380005	66.413147	35.84	18.08	170.490005	41.240002	21.65	380.230011	136.809998	18.23	65.120003	62.919998	44.970001	\N	59.27	104.370003	93.610001	205.927841	206.929993	316.769989	54.59	363.100006	476.5	55.790001	201.389999	422.459991	320.980011	33.619999	51.889999	87.480003	85.900002	71.010002	355.149994	157.740005	149.860001	48.73	264.390015	70.790001	374.01001	284.109985	66.730003	80.970001	73.190002	127.370003	35.540001	113.300003	84.959999	286.769989	347.73999	169.210007	104.640465	51.075001	45.41	313.529999	43.27	110.580002	357.829987	112.080002	177.360001	25.32	86.650002	474.119995	229.100006	258.019989	146.589996	42.259998	1491.569946	54.200001	12.46	61.650002	237.75	84.489998	51.509998	309.410004	27.780001	121.209999	526.450012	393.850006	32.09	250.899994	61.93	91.68	137	147.490005	4674.220215	19.24	18.98	157.960007	64.610001	144.395004	64.440002	84.440002	62.200001	84.480003	826.73999	80.769997	61.110001	138.539993	18.5	303.899994	117.07	65.473335	15.88	62.509998	178.970001	50.130001	85.010002	152.229996	131.240005	296.890015	47.41	130.800003	116.959999	101.230003	163.729996	46.700001	75.389999	279.720001	304.429993	129.970001	29.93	101.18	278.109985	100.68	121.970001	138.550003	77.690002	111.529999	91	52.639999	63.689999	726.48999	21.91	75.5	105.540001	113.160004	210.899994	260.529999	36.939999	442.73999	117.970001	128.25	100.839996	142.309998	292.630005	104.459999	83.349998	244.179993	158.190002	51.700001	82.25	232.320007	320.929993	72.510002	\N	121.160004	341.619995	77.519997	191.320007	98.709999	79.480003	52.490002	231.160004	78.599998	93.480003	33.099998	252.490005	76.68	19.139999	51.360001	633.559998	408.480011	84.389999	117.620003	87.419998	44.849998	257.5	152.720001	79.860001	561.919983	139.960007	39.650002	71.029999	50.799999	111.360001	187.229996	221.490005	113.639999	64.510002	174.309998	106.769997	169.169998	71.059998	320.679993	39.720001	25.91	39.25	145.770004	483.519989	504.5	209.240005	177.110001	366.01001	46.029999	212.610001	31.950001	119.620003	\N	179.570007	180.25	205.559998	286.829987	22.75	47.029999	11.75	41.130001	101.230003	349.769989	37.490002	10.38	33.049999	94.779999	68.839996	42.650002	156.910004	32.349998	47.919998	72.339996	36.380001	241.139999	246.490005	31.23	90.900002	70.669998	106.82	110.589996	128.679993	128.460007	262.98999	148.960007
2023-01-05	152.110001	13.99	125.019997	163.490005	87.709999	110.800003	62.939999	262.980011	328.440002	159.690002	84.230003	233.630005	182.070007	86	93.779999	25.870001	71.5	63.509998	126.160004	186.440002	84.620003	218.610001	219.820007	139.339996	107.75	97.919998	11.92	62.330002	137.979996	266.859985	308.75	212.130005	83.120003	109.489998	231.649994	300.350006	59.380001	41.759998	301.820007	76.699997	95.860001	143.050003	108.870003	157.979996	555.02002	183.119995	154.669998	165.740005	146.429993	2416.570068	204.990005	34.07	52.84	52.57	46.790001	81.510002	255.309998	27.33	93.18	271.589996	430.369995	47.209999	2144.939941	28.799999	66.510002	701.23999	71.919998	133.020004	57.080002	45.759998	36.971832	76.589996	64.18	46.75	39.970001	76.620003	41.529999	240.279999	223.559998	123.769997	78.43	140.75	8.95	156.800003	178.059998	110.860001	82.410004	83.779999	40.470001	81.980003	90.010002	361.429993	304.190002	106.669998	78.540001	142.080002	66.059998	36.98	169.75	1364.160034	236.720001	63.279999	77.260002	28.98	93.980003	84.839996	116.769997	163.080002	450.190002	180.259995	56.139999	30.275	109.669998	220.080002	136.339996	46.880001	74.900002	30.91	433.529999	46.169998	23.67	57.57	59.040001	90.449997	175.240005	42.470001	61.459999	35.23	59.82	70.870003	414.730011	395.079987	99.550003	245.419998	154.5	92.309998	226.267731	91.919998	98.080002	142.559998	25.959999	134.419998	52.91	338.829987	144.300003	116.580002	103.260002	78.5	60.169998	111.690002	124.68	43.099998	144.830002	95.290001	198.100006	342.140015	64.889999	261.170013	473	85.690002	95.010002	240.369995	124.379997	313.480011	660.619995	57.470001	32.080002	83.75	205.880005	157.199997	103.660004	119.559998	62.990002	75.18	42.779999	104.919998	93	141.039993	12.25	134.039993	46.299999	39.84	393.549988	181.279999	41.68	140.050003	99.400002	596.900024	68.190002	33.130001	121.699997	28.950001	30.85	102.720001	145.460007	47.450001	63.93	244.619995	56.895451	59	21.1	\N	85.849998	84.410004	120.190002	34.389999	35	98.269997	86.769997	86.199997	168.570007	101.980003	95.32	343.76001	537.530029	38.950001	63.299999	14.26	250.300003	315.470001	140.779999	77.080002	226.949997	126.839996	77.629997	204.470001	16.450001	27.209999	46.049999	80.029999	15.79	223.080002	224.429993	488.019989	39.32	141.110001	102.580002	419.200012	225.740005	107.290001	201.149994	80.160004	27.559999	375.619995	28.59	36.200001	35.23	207.050003	53.389999	48.950001	268.619995	324.769989	218.880005	18.68	123.610001	169.199997	65.440002	65.029999	173.779999	178.800003	31.17	135.350006	66.34742	35.290001	17.84	168.869995	41.330002	20.969999	373.470001	135.539993	18.209999	63.34	62.200001	45.16	\N	59.209999	104.010002	93.779999	206.15979	206.130005	305.48999	53.939999	358.920013	477.070007	54.130001	200.770004	417.059998	325.929993	33.529999	51.529999	96.029999	86.93	71.660004	351.769989	153.009995	148.880005	48.139999	262.160004	69.099998	374.049988	276.690002	66.190002	80.029999	72.599998	126.940002	35.150002	113.040001	84.449997	298.230011	337.970001	166.139999	102.809364	50.189999	45.369999	298.540009	44.689999	115.730003	347.059998	113.639999	173.509995	25.870001	85.919998	459.119995	222.309998	255.119995	146.240005	42.5	1489.51001	54.709999	12.76	60.240002	229.740005	82.629997	51.209999	309.700012	27.129999	120.620003	528.52002	366.320007	31.75	247.479996	61.330002	91.510002	137.050003	142.649994	4639.529785	18.889999	18.68	153.509995	63.389999	140.740005	64.830002	85.120003	59.740002	84.309998	834.289978	80.129997	62.220001	135.110001	18.66	294.619995	114.360001	65.186668	15.66	61.119999	177.100006	49.66	84.389999	150.339996	131.529999	298.100006	47.669998	129.880005	112.849998	100.82	159.369995	46.16	73.650002	286.160004	303	123.110001	29.24	99.440002	271.269989	103.019997	120.050003	135.570007	76.269997	109.400002	90.290001	53.380001	62.290001	723.76001	21.67	74.209999	107.25	114.459999	205.070007	258.579987	36.310001	435.920013	118.400002	125.519997	100.879997	138.809998	281.369995	104.43	83.110001	227.75	159.389999	52.669998	80.25	230.050003	315.040009	70.379997	\N	117.419998	336.079987	76.239998	187.289993	98.790001	78.709999	53.490002	208.679993	78.639999	92.419998	31.98	249.820007	76.269997	19.209999	49.580002	636.460022	398.429993	82.290001	116.260002	87.120003	44.439999	253	154.259995	80.650002	556.940002	144.479996	39.720001	70.93	50.119999	108.209999	187.550003	219.630005	110.339996	64.360001	171.949997	105.959999	166.929993	70.07	306.519989	41.240002	25.549999	37.630001	148.970001	488.940002	489.959991	203.080002	173.839996	364.089996	45.669998	211.110001	31.469999	126.589996	\N	175.460007	177.639999	200.039993	287.890015	22.32	46.759998	11.84	41.700001	99.879997	347.029999	35.189999	10.86	35.23	92.410004	67.389999	42.419998	153.880005	32.02	47.756668	71.879997	35.389999	233.699997	246.440002	30.299999	91.339996	69.239998	109.209999	107.449997	127.699997	126.080002	260.059998	145.449997
2023-01-06	147.669998	14.18	129.619995	166.550003	88.519997	112.330002	63.900002	269.209991	332.75	165.520004	85.949997	240.160004	187.190002	88.32	96.529999	26.43	73.839996	64.550003	128.589996	192.020004	85.849998	221.639999	220.770004	141.369995	111.419998	104.269997	12.2	63.959999	143.839996	275.200012	321.279999	218.5	86.080002	112.449997	239.410004	307.329987	61.439999	42.889999	310.179993	78.57	98.309998	147.600006	112.529999	163.630005	588.429993	188.309998	158.259995	170.899994	150.169998	2486.639893	213	34.41	54.259998	48.450001	46.119999	83.040001	259.339996	28.379999	96.620003	279.25	418.679993	47.950001	2179.25	29.959999	67.239998	738	73	137.100006	58.830002	46.330002	37.984154	79.220001	67.050003	47.310001	40.959999	78.639999	43.130001	248.860001	228.860001	123.489998	80.919998	145.710007	9.2	159.660004	183.220001	116.620003	83.5	84.410004	41.639999	83.589996	93.309998	367.730011	302.679993	109.739998	79.980003	144.440002	67.599998	37.889999	175.089996	1402.060059	243.899994	64.440002	78.660004	29.99	97.07	86.292503	118.230003	165.710007	482.869995	187.210007	57.009998	31.195	114	219.839996	140.509995	48.32	77.120003	32.200001	441.940002	47.66	24.26	59.75	61.009998	91.599998	176.559998	44.110001	61.869999	36.029999	60.959999	72.470001	426.470001	397.570007	103.040001	248.559998	155.639999	93.580002	223.838654	93.919998	101.379997	145.830002	26.74	139.419998	55.02	342.619995	146.979996	119.440002	105.18	81.050003	61.23	115.82	123.889999	45.110001	149.460007	97.830002	204.619995	351.399994	66.870003	263.809998	475.480011	88.709999	97.949997	233.649994	127.470001	316.670013	673.940002	59.360001	33.34	85.800003	214.699997	161.100006	107.68	120.589996	64.779999	77.010002	43.669998	108.18	94.110001	144	12.58	138.139999	47.610001	42.279999	404.459991	185.770004	42.369999	141.639999	102.18	601.940002	69.300003	34.470001	125.459999	29.799999	31.75	104.239998	156.800003	48.689999	65.540001	248.25	57.414207	58.950001	21.5	\N	88.080002	85.959999	123.370003	35.380001	35.91	100.75	88.160004	87.339996	170.839996	105.169998	98.129997	348.079987	552.72998	40.209999	64.860001	14.6	254.520004	317.529999	143.699997	78.900002	230.110001	130.25	77.830002	210.270004	17.110001	28.360001	46.91	81.610001	16.17	225.649994	228.869995	492.540009	40.459999	143.699997	104.900002	447.769989	232.139999	110.010002	201.869995	80.870003	28.73	386.519989	29.74	36.639999	35.700001	205.360001	55.119999	50.689999	270.390015	328.619995	226.949997	19.17	128.509995	176.039993	67.980003	67.150002	178.300003	180.25	31.950001	137.940002	68.028168	36.259998	18.370001	175.419998	42.59	21.530001	397.589996	138.449997	18.58	65.779999	63.400002	45.740002	\N	60.470001	104.949997	95.660004	208.780075	206.179993	316.160004	55.330002	362.940002	473.23999	55.349998	200.970001	445.269989	329.26001	35.080002	51.57	99.610001	90.099998	72.379997	367.670013	158.309998	153.380005	49.66	269.470001	72.769997	386.049988	289.700012	68.019997	80.860001	73.580002	130.020004	37.200001	114.230003	86.300003	314	351.170013	170.960007	105.953178	51.215	46.450001	301.700012	46.73	116.82	367.450012	114.839996	180.350006	26.6	87.559998	469.01001	224.929993	263.839996	150.190002	42.349998	1449.569946	56.77	13.04	61.650002	235.770004	83.650002	52.689999	315.549988	27.610001	124.529999	521.419983	366.529999	32.200001	255.789993	63.650002	94.669998	143.929993	148.589996	4796.819824	19.200001	19	159.630005	64.080002	150.350006	66.57	86.080002	62.470001	85.660004	842.52002	81.849998	63.75	134.850006	19.030001	286.649994	117.449997	66.879997	15.89	62.639999	181.100006	50.919998	87.459999	153.919998	134.610001	308.549988	48.310001	132.190002	116.650002	103.489998	164.210007	46.799999	75.459999	292.309998	315.309998	128.5	29.959999	101.010002	276.76001	105.699997	122.690002	139.119995	76.480003	115.339996	93.349998	54.990002	63.59	737.150024	22.389999	76.25	110.18	115.970001	208.889999	267.519989	36.529999	443.670013	121.57	128.360001	102.459999	133.529999	291.450012	106.690002	84.540001	235.800003	162.589996	54.5	84.389999	237.410004	320.540009	71.629997	\N	118.870003	347.839996	77.269997	191.75	102.690002	80.68	55.91	214.229996	81.07	95.440002	32.799999	256.25	78.709999	19.530001	50.880001	649.030029	408.540009	82.519997	120.400002	91.239998	45.860001	257.929993	160.149994	82.720001	535	148.570007	41.049999	73.099998	51.5	112.290001	193.869995	221.639999	113.059998	66.07	178.5	104.75	175.160004	71.849998	310.910004	42.240002	26.4	38.700001	151.960007	486.190002	490	212.009995	178.949997	377.339996	46.310001	217.75	31.799999	127.559998	\N	181.360001	182.880005	205.309998	290.209991	22.51	47.82	12.1	42.189999	101.540001	322.209991	36.610001	11.32	37.169998	94.769997	69.779999	42.799999	159.490005	32.560001	48.926666	74.290001	36.73	232.5	253.429993	31.610001	93.57	71.290001	110.529999	111.269997	130.289993	125.699997	273.420013	147.639999
2023-01-09	147.470001	14.61	130.149994	161.660004	89.239998	112.150002	62.669998	273.75	341.980011	167.100006	85.370003	239.509995	192.470001	89.410004	97.949997	27.25	71.449997	63.869999	125.110001	191.759995	86.879997	224	227.669998	140.009995	112.269997	106.489998	12.2	67.239998	142.5	270.119995	321.220001	219.300003	87.360001	114.870003	247.990005	306.329987	61.490002	43.369999	311.670013	79.120003	97.980003	146.589996	113.790001	162.470001	576.890015	189.479996	158.440002	177.449997	150.399994	2441.75	208.570007	33.889999	55.57	44.700001	45	82.059998	252.449997	28.51	98.040001	274.720001	425.98999	48.139999	2208.409912	30.540001	67.050003	752.98999	71.010002	138.660004	58.84	45.59	37.183098	80.580002	65.720001	47.540001	40.419998	77.57	43.5	246.619995	223.509995	122.18	81.760002	145.380005	9.47	165.919998	183.960007	116.800003	84	86	41.099998	82.25	93.360001	367.179993	303.040009	108.690002	78.730003	142.660004	66.809998	37.549999	175.800003	1446.73999	244.289993	64.989998	77.589996	30.469999	97.449997	86.0625	117.360001	164.970001	478.75	190.699997	55.950001	31.219999	113.010002	227.75	147.100006	48.580002	77.080002	32.139999	441.309998	48.18	24.790001	60.860001	61.110001	91.489998	175.179993	43.5	61.59	36.77	62.880001	73.480003	428.200012	405.850006	103.879997	241.050003	152.929993	92.769997	226.108154	94.769997	101.139999	143.970001	26.27	138.910004	55.279999	333.880005	148.100006	120.459999	105.190002	78.709999	62.200001	110.059998	124.169998	43.52	150.220001	97.720001	204.639999	352.690002	67.790001	261.630005	470.709991	88.559998	97.260002	227.940002	127.75	324.980011	681.159973	58.599998	34.669998	85.709999	212.570007	160.880005	108.459999	120.989998	64.279999	76.349998	44.150002	109.849998	93.769997	147.300003	12.69	141.490005	47.950001	42.830002	404.619995	189.740005	42.400002	143.399994	102.07	593.869995	70	34.220001	128.970001	29.4	31.27	102.900002	159.169998	49.41	65.809998	245.210007	57.996807	58.099998	21.49	\N	85.099998	84.68	120.279999	35.419998	35.919998	104.739998	88.800003	88.019997	170.410004	106.459999	98.230003	353	557.630005	40.439999	63.700001	14.41	249.789993	317.809998	144.220001	76.849998	221.559998	129.080002	79.790001	210.669998	16.959999	28.639999	46.09	80.529999	16.200001	225.389999	231.380005	481.709991	40.080002	143.550003	105.239998	448.079987	233.860001	111.370003	207.309998	78.82	29.309999	395.339996	29.799999	37.009998	35.549999	208.490005	55.779999	50.459999	264.929993	329.149994	226.960007	19.27	125.779999	177.639999	71.300003	66.779999	178.199997	175.580002	31.83	137.369995	67.023476	36.029999	18.190001	176.610001	42.200001	21.09	408.329987	137.020004	18.709999	67.07	62.610001	46.189999	\N	58.970001	100.330002	95.290001	209.14949	201.070007	321.920013	55.57	349.829987	458.98999	55.439999	199.440002	452.429993	298.660004	35.610001	52.779999	98.660004	91.339996	72.260002	370.970001	155.759995	152.529999	50.360001	267.25	73.800003	381.959991	290.790009	67.239998	77.540001	71.339996	129.470001	37.639999	112.199997	84.610001	319.100006	345.130005	170.389999	106.011703	50.575001	45.98	296.399994	47.200001	115.760002	383.459991	110.379997	183.949997	27.030001	87.639999	480.540009	227.119995	260.609985	148.550003	43.869999	1456.410034	56.360001	13.78	62.610001	241.240005	84.07	52.220001	315.170013	27.879999	124.849998	495.410004	378.559998	32.639999	254.229996	63.799999	94.209999	141.070007	156.279999	4763.169922	19.27	19.07	160.970001	64.699997	153.184998	67.690002	85.699997	64.650002	86.419998	828.710022	81.470001	64.080002	135.080002	19.549999	292.589996	117.410004	66.526665	15.96	63.490002	179.330002	48.389999	86.870003	152.039993	132.009995	309.519989	48.130001	132.479996	116.059998	102.300003	164.279999	47.490002	75.550003	296.269989	317.809998	128.869995	30.17	98.260002	281.209991	102.010002	125.959999	138.639999	77.080002	114.610001	95.209999	57.290001	62.529999	680.48999	22.09	75.410004	110.669998	114.379997	209.690002	269.339996	36.529999	443.410004	118.730003	127.730003	99.599998	133.889999	291.390015	104.739998	85.43	236.009995	160.330002	55.639999	84.769997	240.399994	325.950012	71.5	\N	118.32	350.339996	78.565002	190.850006	101.379997	80.910004	55.34	215.509995	82.160004	96.480003	32.290001	261	79.199997	19.040001	50.209999	650.820007	408.399994	83.940002	121.410004	93.209999	45.799999	257.149994	156.350006	81.510002	546.090027	148.770004	41.25	74.919998	52.240002	114.849998	189.119995	217.479996	119.769997	65.709999	178.080002	105.099998	176.679993	70.510002	318.98999	43.349998	27.4	38.470001	148.100006	484.76001	490.059998	211.460007	181.690002	376	46.610001	218.600006	31.98	128.580002	\N	178.020004	182.050003	208.25	283.230011	22.530001	47.810001	12.01	41.369999	100.910004	320.399994	36.349998	11.61	37.59	96.559998	69.269997	42.389999	158.240005	32.630001	48.316666	72.980003	36.650002	240.729996	255.059998	31.42	94.330002	71.980003	108.470001	111.790001	129.759995	126.050003	279.290009	147.059998
2023-01-10	155.229996	15.19	130.729996	159.639999	88.540001	113.849998	63.07	274.929993	338.700012	169.220001	86.230003	240.779999	193.429993	89.120003	97.279999	27.23	72	63.450001	126.519997	192.679993	87.389999	223.899994	232.25	141.259995	112.040001	108.040001	12.12	68.050003	142.809998	273.880005	319.769989	221.949997	89.870003	115.230003	248.399994	307.329987	59.860001	43.240002	312.670013	79.300003	99.639999	147.660004	114.300003	162.990005	574.929993	189.729996	160.770004	179.330002	152	2435.52002	206.690002	34.119999	56.09	45.740002	45.799999	84.269997	255.369995	29.15	97.510002	281.459991	432.920013	48.009998	2220.949951	30.870001	67.339996	757.280029	71.650002	139.029999	59.869999	46.060001	37.913731	80.529999	67.389999	48.189999	40.439999	78.129997	44	250.509995	224.770004	122.489998	82.730003	147.100006	9.68	164.320007	186.380005	118.529999	83.080002	83	41.259998	81.290001	92.800003	374.640015	303.790009	110.510002	78.309998	140.979996	67.580002	37.880001	177.5	1451.430054	247.720001	64.889999	76.120003	30.559999	98.5	85.962502	118.080002	167.259995	481.399994	191.929993	56	30.809999	113.389999	234.130005	147.440002	48.810001	77.830002	32.400002	444.970001	48.099998	25.08	61.209999	61.75	90.650002	176.039993	45.299999	61.830002	38.09	62.959999	73.919998	437.429993	406	105.610001	241.759995	152.539993	93.580002	236.604614	95.559998	102.32	145.880005	26.15	139.300003	56.470001	339.730011	150.309998	120.019997	105.43	79.779999	63.130001	110.879997	124.019997	45.09	152.199997	98.089996	205	358.950012	68.199997	262.450012	470.679993	89.629997	97.82	229.830002	127.610001	326.880005	695.150024	58.75	34.040001	85.690002	214.059998	160.410004	107.730003	126.93	64.18	77.019997	43.689999	108.540001	94.639999	146.479996	12.84	141.949997	48.5	44.709999	409.279999	188.740005	42.59	143.940002	101.040001	585.859985	69	34.459999	128.699997	29.98	31.889999	101.830002	171.009995	48.419998	66.120003	247.539993	60.071827	60	21.6	\N	87.139999	84.050003	121.529999	35.84	37.110001	109.559998	89.239998	88.419998	169.75	105.309998	98.919998	357.359985	563.919983	40.939999	64.480003	14.47	250.399994	320.630005	143.619995	76.199997	223.970001	129.460007	80.57	211.339996	17.059999	29.09	45.91	79.970001	16.450001	224.779999	234.75	481.589996	40.549999	144.800003	106.650002	469.109985	234.800003	115.989998	194.449997	79.550003	29.440001	388.679993	29.809999	37.619999	35.689999	215.509995	56.43	50.16	271.359985	331.98999	227.479996	19.52	127.5	175.380005	72.190002	67.309998	178.369995	175.160004	31.83	138.600006	66.431923	35.689999	18.209999	178.009995	42.330002	20.379999	416.269989	135.860001	18.74	67.389999	62.130001	45.98	\N	59.040001	99.980003	96.57	210.73024	201.949997	322.029999	56.169998	352.75	462.290009	54.970001	201.399994	458.609985	309.480011	36.209999	53.799999	98.050003	91.68	72.559998	371.01001	154.720001	153.160004	50.810001	268.910004	75.449997	382.670013	297.25	67.309998	78.889999	71.57	132.990005	38.849998	115.150002	84.370003	321.119995	343.959991	170.389999	107.132111	50.264999	45.990002	292	44.830002	116.5	388.170013	110.809998	189.649994	27.01	88.919998	488.079987	228.850006	262.350006	148	44.970001	1520.859985	57.209999	14.14	62.540001	241.449997	84.540001	53.150002	327.540009	27.559999	125.839996	495.790009	380.839996	32.860001	254.649994	64.209999	94.839996	151.160004	159.089996	4828.529785	19.59	19.389999	166.070007	64.139999	153.300003	69.309998	85.800003	64.269997	86.5	826.880005	81.669998	64.150002	134.190002	19.889999	298.339996	117.309998	66.993332	15.94	63.669998	177.850006	47.619999	87.620003	151.889999	133.020004	310.5	48.43	132.729996	116.050003	102.190002	164.940002	47.98	75.650002	299.059998	325.059998	129.779999	30.17	99.349998	281.179993	101.57	127.400002	139.509995	77.919998	116.910004	96.18	58.93	62.029999	698.950012	22.030001	75.050003	110.970001	114.080002	212.679993	271.660004	36.5	443.459991	119.790001	125.169998	99.919998	133.399994	293.829987	106	85.620003	234.100006	159.020004	55.959999	78.370003	244.419998	327.630005	71.110001	\N	116.849998	354.390015	78.754997	201.520004	106.860001	81.459999	56.459999	220	84.029999	97.510002	32.84	263.809998	79.959999	19.469999	50.860001	658.799988	409.25	86.540001	122.699997	94.779999	46	259.480011	155.970001	82.440002	568.030029	149.559998	41.939999	74.389999	52.5	117.199997	191.220001	221.740005	118.849998	65.580002	178.929993	105.529999	178.399994	70.839996	313.070007	45.75	28.040001	38.59	147.5	488.619995	486	212.279999	178.770004	381.470001	46.66	221.089996	32.380001	132.009995	\N	176.75	183.539993	208	288.75	22.4	47.790001	11.84	41.950001	101.239998	335.929993	36.700001	12.56	38.169998	96.720001	68.989998	42.360001	154.910004	32.139999	48.286667	73.349998	36.709999	245.929993	253.380005	30.860001	97.470001	72.110001	110.089996	112.940002	129.399994	125.5	286.929993	154.360001
2023-01-11	158.169998	15.34	133.490005	157.169998	94.440002	113.150002	62.849998	281.079987	342.929993	169.789993	86.68	245.050003	199.929993	90.620003	97.629997	27.73	71.910004	63.459999	126.589996	195.759995	88.730003	236.559998	234.160004	138.229996	114.110001	110.059998	12.18	69.059998	145.479996	272.910004	329.98999	228.119995	95.089996	116.330002	252.160004	312.190002	62.580002	43.82	312.769989	80.68	99.279999	153.699997	116.730003	169.880005	578.140015	192.589996	161.419998	181.429993	153.919998	2433.22998	208.029999	34.380001	56.41	45.439999	46.580002	85.849998	256.149994	29.469999	98.459999	285.029999	461.170013	48.18	2224.810059	30.83	68.779999	755.919983	71.940002	143.570007	61.689999	45.810001	38.34507	83.07	69.760002	48.709999	40.52	76.519997	45.189999	250.729996	224.610001	123.43	84.830002	151.589996	9.86	168.470001	190.580002	119.129997	84.110001	84.050003	41.470001	81.720001	94.980003	378.429993	309.230011	109.889999	77.129997	141.949997	68.040001	37.950001	175.639999	1479.209961	250.169998	65.389999	78.440002	31.15	101.790001	87.577499	118.239998	165.389999	484.309998	194.679993	55.630001	31.18	118.279999	246.940002	144.899994	49.209999	80.75	32.450001	453.959991	49.459999	24.690001	61.5	62.080002	89.75	175.199997	45.830002	62.380001	38.18	65.860001	74.900002	433.480011	410.459991	107.040001	236.809998	152.839996	95.620003	242.739365	96.330002	105.029999	147.940002	27.08	141.929993	57.580002	349.850006	149.649994	120.720001	105.660004	79.760002	62.849998	106.160004	126.110001	46.610001	154.25	98.610001	213.520004	352.769989	69.419998	263.609985	480.540009	91.489998	98.199997	238.820007	126.849998	336.640015	715.119995	61.389999	33.400002	85.809998	222.470001	164.089996	108.790001	134.690002	64.410004	77.709999	44.139999	110.410004	99.239998	153.820007	13.22	142.240005	49.099998	45.32	412.820007	192.199997	42.860001	147.539993	101.529999	598.969971	69.470001	34.32	131.520004	30.09	32.07	107.07	172.410004	48.799999	67.010002	248.690002	62.003193	64.989998	21.99	\N	87.190002	83.949997	121.940002	36.41	37.82	111.68	92.260002	91.519997	169.160004	105.599998	99.93	364.480011	582.280029	40.990002	65.93	14.57	252.320007	329	145.25	75.980003	227.029999	134.440002	81.080002	212.300003	16.91	28.83	46.82	80.620003	17.26	226.589996	236.779999	493	40.389999	145.259995	108.690002	463.019989	235.479996	115.290001	204.050003	79.68	29.85	395.309998	31.15	37.610001	35.98	221.529999	56.779999	51.529999	259.959991	337.700012	230.690002	19.77	128	180.679993	75	67.589996	181.100006	174.880005	32.16	139.630005	66.49765	35.77	18.290001	179.440002	42.560001	21.030001	419.149994	136.309998	18.780001	67.43	62.009998	45.610001	\N	59.830002	99.629997	98.580002	218.402069	199.910004	329.619995	57.490002	360.410004	463	55.939999	208.589996	464.299988	311.959991	35.970001	53.240002	97.239998	92.779999	73.339996	377.859985	160.600006	158.470001	51.689999	268.809998	75.400002	380.799988	307.429993	67.57	80.32	71.57	132.889999	38.580002	118.589996	83.519997	327.26001	354.980011	173.910004	107.959869	50.845001	45.82	302.76001	45.220001	117.599998	397.369995	111.07	186.639999	27.049999	89.43	504.119995	235.770004	264.339996	149.350006	45.68	1553.72998	58.060001	14.58	63.02	243.869995	85	52.459999	327.26001	27.93	127.940002	492.929993	393.779999	32.290001	256.140015	64.449997	96.279999	154.5	160.009995	4914.509766	19.620001	19.309999	168.729996	66	156.539993	70.089996	84.980003	64.629997	88.599998	825.5	81.900002	64.089996	136.710007	20	304.25	119.68	67.373337	15.76	63.970001	178.050003	47.450001	89.25	150.660004	132.25	311.320007	49.830002	133.580002	120.949997	102.059998	165.839996	49.540001	76.459999	303.940002	342.809998	132.089996	30.799999	100	293.670013	101.419998	127.209999	140.690002	78.540001	118.389999	99.050003	59.200001	64.32	709.940002	22.129999	76.220001	111.800003	116.220001	214.529999	280.100006	37.720001	452.109985	119.540001	126.919998	99.589996	135.529999	306.089996	106.300003	83.419998	243.759995	157.880005	56.32	75.610001	246.929993	334.350006	71.559998	\N	121.360001	364.049988	81.029999	200.690002	110	82.339996	57.209999	222.639999	85.82	100.449997	33.759998	258.809998	80.599998	19.41	50.919998	673.830017	410.980011	86.620003	123.75	96.339996	46.369999	239.770004	158.970001	82.269997	582.559998	148.800003	42.349998	74.650002	53.259998	120.269997	191.630005	221.600006	123.220001	65.809998	180.449997	105.260002	178.869995	70.800003	318.089996	47.709999	28.35	40.27	144.679993	493.549988	493.399994	214.259995	182.229996	383.970001	47.110001	222.100006	33.540001	133.600006	\N	182.410004	186.470001	211.669998	292.25	22.74	49.080002	11.77	41.18	101.739998	342.660004	37.119999	12.6	38.419998	98.199997	71.830002	42.740002	156.990005	32.43	48.709999	72.959999	36.900002	251.350006	257.179993	31.940001	96.239998	72.779999	111.370003	114.860001	129.690002	124.32	299.790009	157.899994
2023-01-12	156.490005	16.83	133.410004	152.220001	98.489998	111.360001	63.07	283.839996	344.540009	168.669998	87.389999	244.259995	199.960007	89.75	96.410004	27.690001	71.800003	63.68	126	194.990005	88.639999	243.210007	235.580002	137.070007	113.510002	110.199997	12.2	70.800003	145.550003	270.920013	331.170013	232.210007	95.269997	117.18	251.970001	315.869995	61.400002	45.349998	310.209991	80.900002	101.669998	155.880005	116.379997	170.270004	581.940002	192.979996	159.419998	184.080002	154.919998	2363	214.320007	34.470001	57.150002	45.09	46.139999	86.400002	254.600006	29.83	100.540001	288.079987	451.779999	48.16	2256.77002	31.5	70.220001	753.960022	71.599998	144.990005	61.66	46.709999	39.269367	85.059998	71.220001	49.09	40.130001	76.519997	45.25	255.070007	225.600006	123.769997	85.629997	151.25	10.28	168.059998	193.389999	121.639999	84.339996	86.309998	41.830002	81.389999	93.5	385.470001	310.220001	107.93	76.839996	142.820007	68.910004	38.689999	176.710007	1512.469971	250.110001	64.339996	78.18	31.07	101.019997	87.362503	120.160004	164.899994	482.429993	194.520004	54.73	31.280001	118.330002	232.25	149.600006	49	80.32	32.490002	446.230011	49.349998	25.389999	65.099998	62.580002	89.18	177.080002	47.209999	62.91	39.599998	66.75	74.75	436.089996	416.720001	106.059998	232.559998	148.119995	95.589996	241.409576	99.809998	107.279999	146.619995	27.32	142.899994	58.52	337.619995	148.699997	119.389999	105.080002	78.220001	64.029999	107.139999	126.419998	46.43	153.380005	97.529999	216.199997	349.609985	68.449997	262.25	477.079987	91.260002	98.050003	241.720001	130.449997	340.98999	725.340027	61.52	34.959999	85.129997	220.5	164.710007	106.839996	131.630005	63.919998	77.75	43.380001	110.309998	103.059998	154.110001	13.43	145.330002	49.02	45.099998	413.880005	191.889999	43.09	147.279999	102.419998	605.580017	69.279999	34.900002	129.380005	30.25	32.209999	109.589996	178.850006	48.400002	67.080002	247.699997	62.936951	65.650002	21.959999	\N	85.720001	82.529999	121.379997	36.540001	38.330002	113.550003	91.910004	91.129997	168.949997	108.349998	98.150002	369.940002	572.539978	42.169998	65.879997	14.65	255.149994	329.869995	150.729996	76.25	228.470001	135	79.870003	215.979996	16.32	28.549999	46.529999	79.510002	17.4	224.190002	234.610001	494.290009	40.669998	145.550003	109.029999	469.709991	236.25	115.599998	193.75	80.449997	30.290001	396.700012	31.41	37.82	35.93	219.5	57.389999	52.150002	256.940002	335.929993	232.320007	19.57	127.82	179.649994	76.07	68.379997	181.589996	174	31.690001	139.490005	65.953049	35.57	18.34	177.919998	42.43	21.700001	419.070007	136.240005	18.889999	66.879997	61.209999	45.669998	\N	59.880001	98.709999	99.150002	216.778351	199.75	328.910004	58	359.119995	461.73999	55.799999	210.259995	470.040009	314.98999	36.970001	53.5	97.059998	93.669998	73.150002	379.809998	160.490005	159.990005	51.869999	266.690002	75.239998	380.839996	312.399994	66.760002	79.849998	71.389999	136.710007	38.93	119.120003	80.970001	323.609985	351.579987	174.160004	108.152176	50.02	45.400002	299.149994	46.98	121.010002	399.640015	111.769997	188.059998	27.379999	90.529999	504.049988	238.509995	264.709991	149.639999	46.060001	1536.209961	57.27	15.35	62.990002	242.149994	85.07	53.400002	330.130005	27.9	127.889999	487.980011	413.26001	32.619999	254.169998	64.050003	97.330002	155.710007	165.110001	4934	19.719999	19.35	170.210007	66.550003	156.625	70.93	84.349998	64.93	88.779999	810.849976	82.900002	65.739998	136.600006	20.23	304.279999	119.849998	67.59333	15.97	62.790001	175.779999	47.709999	88.360001	149.809998	132.940002	315.179993	50.310001	135.970001	122.120003	101.440002	168.820007	49.860001	76.199997	306.279999	346.790009	131.619995	30.719999	99.599998	296.079987	102.860001	131.089996	147.809998	79.779999	121.589996	99.660004	62.439999	66.489998	714.570007	22.360001	76.089996	113.830002	119.43	214	281.410004	37.549999	451.230011	118.75	123.269997	100.68	132.160004	306.440002	105.849998	83.480003	243.740005	155.350006	58	80.449997	248.240005	333.100006	70.339996	\N	125.989998	367.769989	80.464996	200.229996	110.370003	82.370003	57.77	223.190002	86.269997	101.25	33.580002	256.350006	80.25	19.41	50.330002	680.200012	416.130005	82.169998	124.129997	96.139999	47.18	238.539993	159.75	81.919998	581.539978	149.910004	43.099998	75.410004	54.139999	119.57	191.990005	220.740005	123.559998	64.830002	180.369995	104.290001	178.130005	71.440002	316.559998	51.299999	29.030001	40.459999	146.179993	491.829987	495.670013	214.690002	182.949997	391.769989	47.59	223.619995	34.02	135.320007	\N	180.809998	182.960007	212.940002	296.25	22.690001	49.759998	11.66	41.810001	103.589996	335.700012	36.66	13.15	37.959999	96.860001	72.099998	42.830002	152.679993	32.959999	48.27	73.029999	37.380001	248.089996	254.729996	32.130001	98.610001	71.949997	113.220001	116.190002	128.889999	123.199997	293	159.910004
2023-01-13	156.919998	17.02	134.759995	153.600006	100.370003	113.510002	63.759998	282.140015	344.380005	168.979996	88.400002	245.360001	200.589996	90.150002	94.839996	27.860001	72.849998	64.410004	128.75	196.550003	88.699997	242.229996	239.759995	138.970001	113.760002	109.970001	12.13	71	146.130005	271.730011	333.179993	232.809998	98.120003	115	254.100006	317.170013	62.130001	45.34	311.399994	80.370003	101.550003	155.570007	114.739998	167.850006	579	195.339996	158.869995	188.130005	155.759995	2368.879883	214.130005	35.23	57.119999	44.84	46.66	85.779999	255.850006	30.07	100.419998	288.040009	455.200012	49.029999	2301.340088	31.629999	71.93	753.98999	72.510002	144.110001	61.27	46.529999	39.15493	85.040001	71.199997	49.919998	39.91	76.870003	45.869999	258.459991	227.190002	124.489998	86.110001	150.860001	10.51	169.259995	194.850006	121.290001	85.160004	86.910004	41.720001	81.910004	93.629997	388.470001	314.209991	108.75	77.849998	146.110001	68.540001	38.93	175.619995	1524.569946	252.649994	63.919998	77.040001	31.309999	102.849998	87.597504	121.470001	164.279999	485.25	194.699997	54.959999	31.41	117.949997	232.619995	149.509995	48.880001	81.050003	32.419998	448.920013	49.080002	25.1	64.059998	62.720001	89.919998	177.559998	48.369999	62.919998	38.200001	67.620003	75.199997	439.630005	420.920013	107.199997	233.520004	147.940002	94.959999	242.570923	99.400002	106	147.259995	27.049999	144.389999	58.68	337.440002	149.800003	117.93	104.980003	79.029999	63.59	108.470001	125.459999	46.259998	154.429993	96.489998	217	352.910004	68.199997	267.220001	483	91.379997	97.919998	245.830002	129.460007	345.820007	721.890015	60.619999	34.810001	84.019997	218.539993	164.449997	106.559998	134.669998	62.889999	78.309998	43.380001	108.919998	106.089996	151.899994	12.72	145.240005	48.82	45.049999	421.359985	188.630005	42.73	146.570007	102.559998	617.919983	69.75	34.639999	129.970001	30.309999	32.330002	109.150002	180.190002	48.869999	67.43	240.289993	64.006386	65.440002	22.370001	\N	86.269997	82.510002	121.279999	36.07	36.509998	113.660004	92.800003	92.120003	169.559998	107.660004	98.209999	374	573.859985	42.66	66.019997	14.58	258.869995	331.209991	152.210007	76.68	223.070007	136.880005	79.949997	216.610001	16.450001	27.91	46.099998	80.370003	17.01	226.610001	236.419998	491.359985	40.75	145.889999	107.629997	479.079987	238.899994	116.239998	201.110001	80.830002	30.110001	393.209991	31.209999	38.25	35.959999	222.139999	57.529999	52.630001	258.899994	335.980011	233.240005	19.389999	126.010002	176.800003	77.660004	68.830002	181.759995	173.429993	31.940001	143.009995	65.727699	35.689999	18.18	180.610001	42.419998	21.35	420.040009	136.830002	18.85	65	61.43	45.220001	\N	60.220001	98.349998	98.82	216.245697	197.160004	334.109985	58.52	361.619995	449.829987	55.509998	212.160004	473.670013	315.470001	36.990002	54.970001	98.160004	93.730003	74.660004	375.519989	159.910004	161.779999	52	268.890015	74.919998	381.809998	314.529999	67.059998	80.589996	71.919998	136.979996	39.540001	118.650002	81.099998	329.019989	355.369995	173.380005	108.28595	51.040001	45.619999	300.25	46.32	121.93	398.459991	112.25	192	27.08	91.660004	505.23999	239.229996	266.01001	149.550003	46.130001	1557.780029	56.93	15.63	63.349998	243.839996	84.68	54.349998	332.820007	27.790001	128.850006	461.429993	414.890015	31.879999	255.130005	64.660004	98.199997	157.559998	168.990005	4992.240234	19.82	19.459999	171.820007	66.190002	157.675003	70.830002	84.059998	65.150002	89.199997	815.469971	83.25	65.309998	138.860001	20.059999	304.459991	120.309998	68.446671	15.89	62.66	175.240005	47.849998	89.32	150.880005	133.649994	317.48999	50.740002	135.399994	121.900002	101.699997	164	50.52	75.370003	305.890015	349.089996	132.399994	30.610001	101	290.869995	103.029999	129.690002	148.5	79.480003	120.239998	100.400002	63.48	65.980003	722.130005	22.43	77.5	115.550003	118.809998	218.100006	285.23999	37.779999	450.980011	120.010002	124.889999	98.68	133.770004	306.549988	107.230003	82.980003	245.880005	154.429993	58.279999	80.580002	248.809998	332.970001	70.32	\N	125.57	366.380005	80.415001	202.029999	111.519997	82.970001	57.259998	225	88.910004	101.610001	33.470001	259.820007	80.330002	19.549999	50.759998	683.880005	416.130005	80.849998	124.239998	97.440002	47.57	240.979996	164.600006	81.529999	583.840027	149.679993	43.380001	75.400002	54.509998	118.510002	193.919998	221.089996	122.400002	64.980003	183.309998	105.029999	179.009995	70.25	316.76001	51.650002	29.440001	40.150002	147.880005	490.98999	489.570007	213.229996	182.149994	392.23999	47.330002	223.059998	33.150002	136.130005	\N	183.190002	183.949997	213.910004	300.940002	22.379999	48.990002	11.54	41.860001	104.099998	339.079987	36.779999	13.14	37.220001	95.75	71.150002	44.220001	154.190002	32.810001	48.43	73.360001	37.57	250.699997	254.649994	31.82	100.25	71.169998	113.150002	116.93	130.220001	123.379997	293.700012	160.919998
2023-01-17	155.399994	17.08	135.940002	152.830002	101.269997	113.389999	64	284.880005	344.380005	166.910004	88.089996	236.779999	200.699997	89.239998	94.860001	27.6	72.440002	63.779999	128	195.649994	88.879997	243.070007	246.039993	135.520004	112.790001	109.410004	12.15	71.589996	144.630005	269.420013	336.279999	231.050003	96.050003	116.300003	252.679993	316.940002	60.029999	45.139999	306.380005	80.690002	102.550003	156.160004	113.949997	170.009995	579.23999	193.509995	157.240005	184.470001	153.75	2355.879883	211.410004	34.52	56.959999	44.740002	45.880001	84.419998	256	29.780001	101.199997	289.589996	454.920013	49.68	2334.02002	31.48	71.739998	749.72998	72.309998	145.139999	61.18	46.040001	38.952465	85.879997	71.800003	50.310001	40.029999	76.419998	45.43	256.26001	224.630005	123.620003	84.699997	150.309998	10.88	172.970001	197.619995	120.07	83.370003	86	40.82	84.720001	92.68	388.350006	315	106.190002	78.230003	147.990005	68.199997	38.939999	175.990005	1551.540039	249.139999	63.48	76.739998	31.08	103.629997	86.332497	120.239998	164.160004	486.769989	194.699997	54.66	31.549999	117.739998	236.529999	148.470001	48.080002	79.620003	32.599998	444.880005	47.959999	25.34	62.959999	62.700001	89.370003	180.490005	48.279999	62.52	38.259998	67.68	74.330002	438.200012	420	105.410004	232.070007	147.550003	95.360001	243.723404	99.910004	106.849998	147.729996	27.02	144.309998	57.400002	344.190002	149.009995	117.309998	104.220001	79.07	63.490002	109.510002	123.699997	46.77	153.199997	95.489998	216.080002	346.670013	68.699997	267.040009	480.959991	89.449997	91.239998	251.059998	130.059998	357.630005	718	61.369999	35.189999	83.730003	220.080002	162.410004	106.910004	132.509995	62.57	78.860001	43.16	108.010002	106.550003	153.100006	12.67	145.729996	48.220001	44.150002	428.700012	188.130005	42.990002	147.100006	104.010002	627.880005	71.410004	34.110001	128.630005	29.879999	31.77	110.860001	177.600006	50.099998	67.330002	241.139999	64.237831	63.330002	22.59	\N	85.410004	81.860001	120.559998	35.950001	36.610001	114.5	92.160004	91.290001	168.539993	111.459999	97.779999	349.920013	571.669983	42.529999	65.419998	14.5	258.320007	327.529999	151.649994	75.959999	221.550003	136.190002	79.459999	212.240005	16.25	27.59	46.349998	80.860001	17.41	226.160004	229.979996	490.459991	40.610001	145.190002	107.410004	480.190002	236.699997	116.580002	206.440002	81.260002	29.6	390.200012	31.629999	37.540001	35.580002	221.539993	56.799999	52.32	261.730011	333.910004	232.309998	19.15	124.449997	176.289993	78.330002	67.769997	181.789993	172.360001	32.119999	140.800003	65.46479	35.73	18.02	184.960007	42.330002	21.950001	415.950012	136.860001	18.82	67.440002	61.68	46.18	\N	59.349998	97.839996	98.779999	218.865982	194.649994	330	57.889999	357.73999	447.160004	55.080002	209.520004	470.98999	323.820007	37.040001	54.450001	99.989998	91.589996	76.120003	375	161.369995	160.990005	50.93	274.109985	74.489998	383.470001	313.579987	67.019997	80.349998	71.57	135.360001	38.970001	111.18	81.099998	328.040009	353.089996	172.009995	105.852844	51.084999	45.16	299.320007	47.25	121.769997	401.679993	110.449997	190.690002	26.799999	97.080002	510.279999	240.350006	263.290009	150.539993	47.290001	1531.300049	56.849998	16	63.369999	242.050003	85.739998	52.470001	326.220001	27.620001	128.139999	455.570007	418.23999	32.150002	256.660004	64.769997	99.400002	155.130005	177.020004	4989.720215	19.620001	19.27	170.330002	66.889999	157.289993	70.120003	83.68	65.870003	88.599998	809.73999	82.980003	64.720001	142	20.639999	310.299988	118.419998	67.739998	15.87	62.900002	176.059998	46.080002	89.339996	150.440002	130.690002	314.709991	51.07	133.5	121.419998	101.230003	161.850006	50.529999	75.110001	298.920013	353.970001	130.619995	30.59	101.080002	291.600006	102.510002	130.229996	148.270004	80.18	120.279999	101.269997	64.160004	65.970001	728.109985	22.43	76.82	117.010002	119.269997	225.380005	282.190002	37.23	445.059998	119.760002	125.68	98.43	132.479996	302.820007	106.75	83.489998	247.800003	155.470001	58.459999	84.830002	245.380005	337.299988	70.050003	\N	125.019997	367.410004	80.885002	199.880005	110.190002	83	56.98	223.779999	88.699997	102.57	33.669998	256.399994	79.870003	19.33	50.380001	680.349976	415.970001	80.849998	124.209999	96.639999	47.150002	241.100006	162.100006	81.550003	587.859985	146.979996	43.630001	75.139999	55.43	118.639999	185	218.990005	131.490005	65.360001	179.740005	104.540001	175.399994	69.379997	319.119995	51.200001	29.200001	40.470001	146.550003	494.589996	485.079987	214.309998	179	388.869995	47.439999	223	33.630001	137.610001	\N	182.559998	181.570007	214.479996	311.980011	22.15	49.09	11.84	40.849998	103.230003	332.25	36.330002	13.23	37.32	95.040001	71.709999	44.119999	154.369995	32.779999	48.136665	71.809998	37.099998	253.039993	252.199997	31.709999	98.010002	71.089996	112.93	116	130.330002	123.010002	293.579987	159.570007
2023-01-18	154.070007	16.639999	135.210007	149.199997	101.110001	111.510002	63.52	277.899994	341.309998	166	85	234.25	198.020004	86.68	92.449997	26.92	71.879997	62.209999	127.190002	191.990005	87.800003	243.800003	246.800003	132.429993	110.959999	109.699997	11.88	70.529999	141.419998	264.390015	328.200012	225.190002	95.459999	115	251.660004	314.089996	60.139999	44.060001	302.890015	78.910004	102.639999	155.190002	111.620003	168.649994	574.289978	189.279999	152.690002	182.270004	150.419998	2344.929932	209.410004	33.720001	56.810001	44	45.529999	82.959999	253.570007	29.91	97.889999	283.470001	452.359985	49.23	2296.449951	30.690001	71.690002	747.359985	72.139999	144	60.630001	45.09	38.600353	83.989998	71.129997	49.43	38.450001	76.470001	43.52	252.820007	220.570007	122.580002	83.610001	145.25	10.43	172.460007	198.089996	118.68	81.849998	84.629997	40.900002	82.059998	93.230003	381.859985	308.359985	104.400002	76.32	143.320007	65.940002	38.279999	175.779999	1512.040039	241.369995	61.310001	75.089996	30.389999	101.900002	84.855003	118.550003	162.949997	479.470001	191.830002	52.580002	31.264999	115.260002	234.529999	145.449997	46.900002	78.080002	32.23	438.209991	48.18	24.68	60.990002	61.509998	88.199997	177.229996	47.169998	61.810001	38.380001	67.650002	73.18	425.98999	420.339996	102.339996	226.229996	145.100006	94.709999	239.911346	99.040001	105.440002	144.350006	26.74	140.520004	56.84	346.480011	146.479996	113.900002	102.25	79.419998	62.619999	106.629997	123.709999	45.98	150.350006	93.339996	217.619995	345.480011	66.790001	263.25	471.709991	88.269997	89.209999	250.309998	128.789993	352.899994	702.679993	60.73	33.650002	81.209999	215.339996	157.529999	107.589996	131.440002	60.52	78.309998	42.23	107.290001	103.870003	150.820007	12.41	144.100006	47.540001	43.919998	429.420013	187.669998	42.119999	143.699997	103.230003	629.969971	69.639999	32.720001	126.620003	29.52	31.48	108.5	177.570007	48.380001	66.339996	237	63.264168	62.080002	22.33	\N	83.739998	78.410004	118.629997	35.939999	36.439999	113.910004	91.779999	91.120003	166.199997	109.209999	96.629997	349.089996	570.669983	40.599998	64.169998	14.07	256.76001	323.690002	150.759995	75.110001	219.330002	134.529999	78.919998	204.240005	16.08	27.530001	44.459999	80.32	17.139999	216.770004	227.970001	484.75	39.529999	140.410004	107.669998	481.320007	233.970001	114.699997	205.839996	82.269997	28.809999	386.070007	30.959999	36.91	35.610001	220.550003	55.900002	52.07	256.350006	330.600006	227.800003	19.030001	121.989998	185.020004	78.389999	66.160004	180.050003	169.759995	32.060001	136.570007	63.220657	34.93	17.24	181.490005	39.66	21.35	415.059998	132.839996	18.360001	63.41	59.810001	45.259998	\N	58.470001	95.540001	97.559998	215.936432	192.970001	324.339996	56.139999	352.01001	441.269989	53.709999	208.5	466.890015	318.070007	36.299999	54.380001	97.089996	90.82	73.519997	368.920013	157.699997	159.789993	50.389999	266.040009	73.900002	378.399994	316.480011	64.57	78.730003	70.160004	133.020004	38.279999	112.620003	77.169998	328.779999	351.799988	168.809998	102.633781	50.369999	44.009998	295.200012	47.060001	121.309998	397.850006	108.790001	197.020004	26.879999	96.580002	506.339996	235.809998	256.859985	145.800003	47.209999	1539.650024	56.509998	15.53	62.799999	238.509995	83.800003	51.529999	326.329987	27.040001	126.43	446.059998	416.200012	31.629999	254.669998	64.959999	98.970001	152.350006	173.770004	4999.160156	19.23	18.870001	170.679993	66.040001	157.830002	68.650002	82.580002	66.330002	86.709999	805.080017	81.790001	64.419998	141.679993	20.02	311.769989	117.230003	66.493332	15.61	60.830002	171.619995	45	87.410004	146.410004	128.229996	307.809998	50.970001	130.910004	122.650002	99.260002	152.070007	50.240002	74.389999	289.160004	359.649994	127.779999	29.709999	98.57	285.779999	102.709999	129.380005	144.300003	77.309998	122.040001	100.970001	62.220001	64.120003	724.549988	21.82	76.809998	114.419998	118.919998	225.970001	274.420013	36.68	437.809998	117.379997	122.129997	95.739998	132.570007	292.480011	105	81.379997	244.270004	150.179993	57.130001	78.870003	240.889999	335.660004	67.720001	\N	122.25	364.100006	78.345001	195.139999	108.220001	81.540001	58.709999	219.600006	87.800003	101.800003	33.209999	252.020004	77.300003	19.02	49.029999	672.109985	405.730011	79.989998	123.290001	95.910004	45.740002	236.440002	160.830002	79.809998	580.049988	145.899994	43.75	73.419998	54.360001	117.199997	183.630005	214.729996	128.779999	63.869999	173.789993	103.220001	173.759995	68.330002	305.130005	48.860001	28.959999	40	145.649994	500.079987	476.23999	209.479996	176.720001	386.01001	45.810001	219.460007	32.689999	135.520004	\N	180.360001	180.690002	212.320007	309.859985	21.5	48.810001	11.47	39.970001	101.839996	328.890015	35.610001	12.59	37.470001	92.529999	71.650002	43.380001	150.899994	31.68	46.946667	71	36.369999	254.509995	251.289993	31.33	98.360001	68.760002	110.610001	113.540001	128.720001	122.080002	296.540009	159.970001
2023-01-19	152.869995	16.280001	135.270004	148.710007	99.099998	111.800003	63.389999	272.890015	342.529999	163.130005	85.309998	233.320007	196.050003	86.040001	91.629997	26.639999	70.68	61.720001	125.860001	190.889999	86.589996	239.110001	236.300003	124.639999	108.260002	106.160004	11.75	67.709999	139.029999	262.029999	323.170013	223.350006	93.68	111.510002	248.399994	318.959991	57.790001	45.16	299.890015	77.379997	101.099998	154.339996	112.040001	168.699997	563.219971	186.139999	150.190002	184.059998	146.850006	2327.540039	207.089996	33.23	56.630001	43.639999	44.25	81.519997	253.960007	29.34	98.389999	280.130005	450.549988	48.919998	2315.399902	30.49	69.5	729.869995	73.75	142.339996	60.25	45.459999	38.468311	80.519997	70.43	49.369999	38.27	75.480003	41.91	245.75	219.25	122.290001	83.389999	145.240005	10.12	171.949997	197.289993	116.580002	80.839996	85.389999	40.27	80.550003	92.790001	384.200012	310.660004	101.150002	75.199997	139.789993	69.839996	38.139999	174.270004	1504.140015	235.479996	61.099998	75.860001	30.280001	97.910004	85.597504	119.639999	162.940002	469.48999	192.589996	52.389999	30.754999	114.540001	233.529999	146.410004	46.459999	76.620003	31.549999	427.589996	49.290001	25.299999	61.369999	62.220001	87.480003	179	45.52	62.009998	38.349998	67.25	72.800003	408.600006	416.940002	101.900002	224.470001	145.300003	92.019997	240.053192	99.080002	104.959999	142.809998	26.610001	135.880005	56.599998	348.850006	145.389999	112.559998	101.970001	79.529999	64.080002	106.199997	123.720001	45.540001	148.600006	92.480003	217.449997	344.48999	65.669998	259.51001	480.220001	87.019997	86.889999	222.970001	131.289993	336	702.76001	60.709999	33.93	79.779999	216.210007	151.860001	107	128.970001	59.25	78.470001	42.040001	105.510002	107.07	150	12.18	146.429993	46.799999	44.139999	421.450012	184.229996	41.900002	140.949997	102.18	623.859985	71.029999	33.639999	126.57	29.41	31.309999	106.519997	165.009995	48.419998	65.120003	231.550003	61.340782	63.939999	21.940001	\N	83.620003	77.449997	117.32	35.75	35.73	105.32	93.910004	93.050003	161.369995	108.639999	95.339996	350.75	547.72998	40.189999	61.540001	14.02	256.980011	310.880005	153.830002	74.309998	217.710007	135.059998	78.760002	200.660004	15.81	26.959999	44.459999	80.220001	17.08	216.119995	223.550003	491.720001	38.43	140.619995	106.919998	475.130005	226.470001	112.269997	196.380005	83.879997	28.42	378.600006	30.940001	36.630001	35.299999	222.289993	53.880001	51.099998	252.5	324.470001	220.990005	18.58	118.650002	184.830002	78.059998	64.830002	176.839996	169.529999	31.450001	134.75	63.201878	34.360001	16.450001	176.720001	40.040001	21.139999	402.100006	132.160004	18.75	62.189999	59.720001	44	\N	58.07	94.57	95.699997	217.001724	191.449997	324.540009	55.009998	351.079987	439.309998	53.209999	202.130005	453.890015	307.940002	36.450001	54.369999	95.639999	90.290001	73.220001	367.940002	155.259995	161.029999	48.240002	263.579987	71.75	378.720001	312.959991	63.84	79.519997	69.43	136.149994	38.16	111.370003	76.650002	327.130005	343.100006	169.600006	99.021736	49.93	44.540001	298.070007	46.720001	123.230003	383.290009	109.900002	190.380005	27.389999	94.150002	495.790009	231.929993	252.529999	153.809998	47.84	1518.459961	56.360001	14.78	61	228.369995	82.589996	52.470001	315.779999	26.83	124.529999	442.309998	428.429993	31.030001	249.880005	64.510002	90.459999	150.800003	167.649994	4928.899902	19.059999	18.709999	165	65.309998	155.369995	69.599998	82.110001	63.490002	85.940002	793.72998	79.650002	65.669998	140.710007	19.57	304.799988	115.519997	65.339996	15.44	60.02	169.630005	44.959999	86.910004	142.419998	125.919998	297.809998	50.18	129.770004	121.290001	101.190002	148.020004	48.029999	74.190002	292.380005	344.779999	123.599998	29.15	96.940002	287.549988	104.379997	127.57	143.490005	76.75	117.580002	98.790001	60.779999	63.459999	715.570007	21.690001	75.720001	112.440002	117.339996	229.300003	265.320007	35.830002	432.179993	115.75	121.620003	94.239998	133.009995	294.450012	104.260002	76.32	234.339996	150.059998	57.380001	70.860001	234.490005	331.279999	66.449997	\N	120.93	361.130005	77.889999	199.169998	107.330002	80.519997	58.189999	216.589996	83.400002	99.919998	32.580002	253.309998	76.970001	18.940001	49.59	660.23999	400.829987	80.790001	121.339996	93.849998	47.709999	235.199997	159.100006	79.410004	583.859985	145.139999	42.68	74.870003	54.200001	114	184.039993	206.860001	127.169998	63.490002	167.050003	102.260002	170.929993	66.419998	305.339996	48.369999	29.030001	39.610001	146.289993	488.119995	484.359985	205.5	176.149994	373.329987	45.630001	220.410004	33.18	138.470001	\N	176.669998	178.309998	211.639999	307.940002	21.389999	48.360001	11.52	40.060001	100.080002	332.040009	35.41	12.47	37.549999	91.800003	71.650002	42.950001	150.490005	31.93	46.276669	69.800003	36.450001	254.779999	251.720001	31.1	98.93	68	111.32	108.629997	126.050003	121.949997	287.720001	161.949997
2023-01-20	155.919998	16.34	137.869995	149.589996	101.279999	112.82	62.459999	280.470001	356.380005	165.169998	84.75	237.169998	205.899994	86.68	92.169998	26.93	71.050003	62.470001	128.910004	193.899994	88.129997	248.490005	243.009995	125.650002	111.300003	109.650002	11.88	70.07	142.5	263.23999	333.25	221.410004	97.25	115.129997	256.420013	325.399994	59.150002	45.09	304.399994	78.07	104.080002	157.039993	113	170.350006	570.780029	190.490005	151.539993	185.020004	151.600006	2326.610107	206.759995	33.849998	58.23	43.880001	45.009998	82.669998	253.809998	30.040001	97.43	285.769989	457.290009	49.240002	2344.290039	31.07	70.980003	741.710022	74.150002	146.289993	61.720001	45.619999	39.084507	85.010002	71.199997	51.09	37.98	75.82	42.57	249.710007	220.429993	122.300003	84.290001	148.119995	10.47	178.259995	198.759995	121.589996	83	86.480003	41.259998	83.199997	93.550003	396.109985	308.359985	102.730003	75.440002	142.559998	69.129997	39.369999	175.059998	1555.189941	235.550003	62.009998	76.150002	30.110001	104.18	85.932503	121.800003	162.210007	480.109985	198.710007	52.040001	31.74	114.68	243.169998	151.25	46.779999	78.519997	32.009998	436.549988	49.450001	25.620001	62.740002	62.360001	87	180.899994	47.52	62.419998	39.029999	69.75	73.970001	410.600006	418	106.139999	230.610001	145.429993	94.480003	243.262405	103.480003	106.739998	147.789993	26.85	139.339996	57.439999	348.040009	147.380005	113.970001	101.82	80.32	64.75	107.860001	125.989998	46.66	152.880005	93.790001	222.690002	338.320007	66.730003	267.559998	479.48999	89.82	87.349998	222.539993	132.75	345.019989	720.059998	61.330002	33.950001	79.739998	216.190002	155.509995	107.440002	131.820007	59.639999	79.290001	42.34	106.730003	111.300003	150.910004	12.4	147.550003	49	45.41	423.76001	186.880005	42.200001	144.649994	104.050003	649.179993	73.919998	34.610001	128.199997	29.709999	31.559999	107.650002	167.869995	49.27	65.449997	232.789993	61.995213	66.769997	22.43	\N	83.010002	77.459999	117.419998	35.84	35.349998	108.489998	99.279999	98.019997	161.740005	111.940002	96.849998	341.839996	560.23999	40.689999	63.32	14.11	261.399994	315	154.800003	75.050003	218.100006	138.720001	79.660004	202.029999	15.95	27.91	44.580002	80.860001	17.610001	214.520004	224.729996	497.299988	38.700001	141.199997	108.480003	488.880005	231.199997	112.360001	204.389999	83.199997	29.219999	398.070007	31.530001	37.529999	36.25	223.610001	55.349998	51.82	256.769989	332.959991	226.279999	18.969999	120.059998	189.100006	79.419998	66.050003	178.860001	168.740005	31.459999	135.080002	63.380283	34.709999	17.440001	178.919998	39.880001	21.440001	413.850006	135.130005	18.639999	66.080002	60.080002	44.450001	\N	58.959999	96.059998	96.690002	219.579041	192.509995	328.619995	55.959999	346.070007	443.279999	53.889999	204.529999	472.5	312.799988	37.060001	54.57	96.559998	92.300003	75.110001	376.279999	155.460007	166.910004	50.139999	268.579987	73.599998	378.040009	320.470001	64.040001	80.910004	70.190002	139.369995	39.049999	114.599998	77.440002	335.980011	347.690002	173.119995	100.87793	50	44.939999	297.450012	48.009998	125.720001	397.779999	109.940002	193.979996	27.879999	96.239998	511.76001	240.220001	255.309998	153.690002	50.419998	1561.530029	58.459999	15.45	62.060001	233.820007	81.82	53.34	342.5	27.209999	126.620003	450.76001	441.829987	32.209999	253.660004	65.470001	93.360001	153.470001	178.389999	5024.069824	19.639999	19.26	168.5	66.379997	158.509995	69.709999	83.779999	66.260002	87.25	793.380005	80.809998	66.910004	146.100006	20.299999	313.459991	117.93	66.126663	15.65	60.43	169.880005	45.110001	87.959999	142.970001	127.629997	305.320007	50.709999	132.479996	122.82	101.82	154.869995	49.16	75.360001	294.309998	352.73999	131	29.32	98.629997	289.100006	106.959999	129.949997	146.240005	79.089996	122.900002	102.389999	62.990002	64.349998	722	22.690001	78.269997	113.68	121.050003	234.729996	270	36.110001	441.589996	115.730003	123.150002	94.360001	137.820007	296.809998	105.040001	77.029999	245.309998	148.929993	57.349998	71.980003	238.410004	342.420013	67.120003	\N	123.650002	368.049988	78.995003	205.110001	108.019997	84.279999	59.34	220.880005	85.830002	103.059998	35.41	256.220001	77.830002	19.23	49.98	672.650024	404.230011	81.459999	122.220001	97.529999	47.919998	235.690002	162.210007	79.540001	593.659973	145.119995	43.709999	75.660004	55.790001	117.809998	185.330002	212.070007	133.419998	64.699997	169.880005	106.589996	173	67.849998	316	49.459999	30.360001	39.98	149.470001	491.25	486.720001	208.660004	178.130005	383.670013	46.459999	224.309998	33.580002	142.729996	\N	178.889999	181.610001	214.910004	309.839996	21.85	49.279999	11.6	40	101.849998	338.75	35.880001	13.02	38.459999	93.080002	72.830002	43.919998	152.059998	31.459999	46.846668	69.919998	37.139999	259.549988	253.050003	32.029999	99.269997	68.550003	113.349998	110.18	126.629997	124.089996	297.029999	163.809998
2023-01-23	159.059998	16.17	141.110001	148.550003	105.220001	114.010002	63.130001	279.339996	364.980011	169.660004	84.349998	240.960007	211.289993	85.980003	92.660004	26.91	71.540001	63.099998	129.839996	195.880005	89.190002	260.640015	251.380005	125.239998	112.089996	114.160004	12	76.529999	143.050003	260.970001	338.529999	215.669998	97.519997	119.160004	260.790009	325.98999	60.209999	45.360001	308.720001	78.910004	107.349998	159.039993	113.519997	170.360001	581.630005	191.899994	150.970001	188.949997	154	2318.959961	209.970001	34.32	59.02	45.139999	45.689999	84.239998	249.580002	30.35	95.650002	291.929993	467.040009	49.34	2401.580078	30.59	72.459999	748.02002	73.260002	150.139999	61.959999	45.849998	39.322182	87.830002	71.169998	51.98	37.43	75.480003	43.279999	252.699997	223.589996	123.029999	85.07	144.779999	10.72	183.410004	199.970001	122.949997	84.139999	85.519997	42.419998	83.419998	98.059998	396.01001	308.170013	105.190002	75.5	142.860001	71.959999	40.259998	174.360001	1597.349976	242.869995	61.709999	75.790001	30	107.120003	86.535004	120.129997	161.720001	492.609985	200.410004	51.580002	32.43	114.870003	252.550003	155.869995	47.5	78.75	32.049999	437.769989	52.59	25.780001	64.239998	61.900002	87.199997	180.660004	50.34	62.970001	39.080002	72.790001	75.300003	409.339996	422.279999	110.290001	231.070007	147.009995	95.68	245.567383	105.690002	107.220001	150.990005	27.309999	141.720001	58.040001	345.450012	148.100006	113.769997	100.989998	80.099998	65.760002	106.400002	127.410004	47.66	154.289993	93.550003	222.139999	338.910004	67.029999	274.48999	477.940002	90.870003	89	228.440002	134.179993	348.700012	716.320007	61.599998	35.240002	79.889999	216.869995	158.919998	106.75	139.119995	60.139999	80.059998	41.82	108.830002	115.730003	151.279999	12.8	149.350006	48.990002	44.950001	424.170013	191.149994	41.139999	147.770004	105.550003	649.950012	74.480003	35.509998	127.480003	30.690001	32.669998	109.400002	176.210007	50.509998	66.870003	232.449997	63.663208	69.519997	22.809999	\N	83.230003	77.400002	117.650002	36.110001	36.439999	116.050003	101.209999	99.790001	162.699997	113.43	98.510002	349.140015	561.719971	40.57	65.010002	14.74	263.809998	315.480011	155.160004	76.120003	217.940002	140	81.629997	204.460007	16.17	28.6	44.650002	81.279999	17.959999	217.039993	224.639999	494.549988	39.43	141.860001	108.669998	496.140015	230.860001	112.699997	216.380005	83.480003	30.27	410	31.459999	37.470001	36.509998	228.75	55.889999	52.240002	255.979996	332.950012	229.009995	18.9	120.709999	193.619995	81.040001	66.730003	180.460007	168.309998	31.85	137.270004	63.183098	34.689999	18.07	180.550003	40.259998	21.860001	425.579987	134.229996	18.76	67.330002	60.23	44.700001	\N	59.580002	96.370003	97.529999	221.503433	194.25	326.48999	57.240002	342.209991	441.279999	53.880001	205.110001	490.779999	316.079987	36.689999	55.389999	96.129997	92.940002	75.940002	378.570007	157.220001	169.020004	51.130001	269.290009	76.309998	375.029999	320.190002	64.360001	82.370003	70.690002	143.270004	39.900002	116.010002	78.650002	334.040009	348.929993	173.509995	102.525085	50.055	44.810001	297.269989	48.349998	126.879997	428.51001	109.879997	196.940002	28.1	97.129997	514.97998	242.580002	256.820007	154.759995	52.07	1576.680054	61.82	15.52	62.32	238.100006	82.669998	53.630001	357.420013	27.09	128.289993	450.869995	442.440002	32.419998	256.440002	67.010002	94.550003	153.850006	191.929993	5020.290039	19.93	19.549999	173.029999	66.93	161.429993	69.730003	84.540001	70.800003	88.970001	794.400024	81.349998	66.5	149.339996	21.16	322.070007	119.989998	68.166664	15.73	60.889999	169.119995	44.98	89.339996	141.050003	127.120003	311.709991	51.060001	132.050003	126.07	101.150002	159.339996	50.439999	73.760002	294.820007	359.279999	130.300003	29.32	99.989998	290.850006	106.940002	134.979996	149.550003	79.5	131.029999	109.43	63.380001	65.440002	729.909973	22.959999	79.75	116.209999	126.870003	236.529999	275.619995	36.150002	443.029999	115.779999	123.32	96.25	140.75	286.269989	106.209999	77.730003	246.039993	147.699997	55.860001	73.75	238.830002	350.329987	66.860001	\N	124.970001	370.76001	79.370003	206.850006	107.690002	86.220001	63.23	224	88.470001	109.610001	34.560001	257.48999	79.25	19.1	50.09	685	407.779999	82.290001	124.769997	103.5	48.84	238.279999	164.630005	79.169998	604.820007	144.369995	44.220001	75.599998	56.84	118.669998	186.360001	215.479996	143.75	66.150002	170.949997	110.669998	178.169998	68.980003	324.899994	49.279999	30.530001	39.93	148.410004	500.470001	485.809998	210.130005	180.479996	392.029999	47.669998	224.179993	33.639999	143.080002	\N	179.449997	185.360001	215.509995	311.809998	22.5	50.689999	11.82	39.630001	103.830002	343.700012	36.669998	13.51	41.790001	92.830002	74.279999	45.029999	152.669998	31.68	47.546665	70.330002	36.990002	264.109985	253.600006	32.360001	100.290001	68.010002	112.760002	101.419998	126.669998	125.940002	317.76001	166.75
2023-01-24	155.690002	16.02	142.529999	147.690002	104.129997	112.529999	64.040001	274.869995	361.320007	168.860001	85.769997	239.149994	206.429993	86.470001	92.699997	26.99	72.800003	63.16	128.839996	197.009995	87.75	264.529999	252.630005	127.260002	113.389999	112.989998	11.74	74.699997	144.080002	259.700012	341	215.169998	96.32	121.769997	257.600006	324.339996	60.669998	44.060001	313.339996	79.440002	106.019997	158.619995	114.849998	173.089996	585.030029	189.899994	154.539993	188.960007	155.330002	2341.560059	211.979996	34.57	57.049999	44.91	45.279999	83.629997	245.75	29.93	96.57	291.880005	457	49.459999	2402.340088	30.15	72.110001	752.070007	72.339996	150.259995	58.709999	45.84	39.19014	88.220001	70.849998	51.419998	37.259998	74.849998	43.700001	257.609985	228.350006	121.57	83.199997	145.309998	10.68	182.380005	197.139999	122.330002	83.910004	84.940002	41.82	82.720001	99.089996	392.029999	308.98999	105.5	75.940002	140.979996	71.160004	39.75	173.130005	1595.089966	247.860001	61.790001	75.760002	30.190001	106.510002	85.787498	118.809998	161.429993	492.109985	199.570007	51.400002	32.549999	118.029999	246.259995	154.860001	47.810001	78.629997	31.860001	440.23999	49.57	25.200001	63.919998	62.509998	86.019997	180.830002	51.09	62.48	38.799999	73.029999	74.940002	416.670013	422.73999	111.489998	234.119995	143.899994	97	240.762405	106	107	146.520004	27.200001	143.210007	58.200001	339.339996	145.979996	113.43	101.370003	77.309998	63.970001	106.029999	127.489998	46.689999	153.669998	94.050003	221.979996	343.5	67.82	277.160004	478.519989	90.610001	89.480003	219.470001	132.759995	331.950012	719.619995	62.599998	34.209999	80.25	218.570007	161.690002	107.269997	136.679993	61.349998	77.110001	41.509998	108.349998	115.169998	152.089996	12.74	147.240005	49.580002	44.59	419.640015	189.25	41.18	146.470001	103.709999	640.219971	74.410004	35.150002	129.220001	30.629999	32.669998	110.279999	171.490005	51.09	67.239998	235.449997	64.405426	69.599998	22.66	\N	84.019997	77.010002	119.43	35.810001	36.200001	114.389999	99.209999	97.699997	165.440002	112.290001	98.160004	348.329987	570.830017	39.84	63.82	14.68	252.679993	317.690002	153.880005	76.389999	220.149994	140.240005	81.589996	206.929993	16.17	28.4	44.599998	80.75	18.129999	220.289993	229.440002	500.350006	39.41	141.490005	106.25	486.700012	232.350006	110.839996	215.149994	83.639999	29.92	401.549988	31.91	36.75	36.48	225.779999	56.380001	52.150002	257.980011	332.929993	229.350006	18.52	121.349998	191.880005	80.639999	68.059998	178.429993	168.309998	32.009998	138.449997	63.539906	34.98	17.93	180.210007	39.82	21.940001	423.140015	134.630005	18.57	66.720001	60.549999	44.259998	\N	60.23	97.300003	99.089996	218.204468	194.720001	328.630005	57.41	346.390015	449.230011	54.330002	206.410004	487.5	311.209991	36.68	55.470001	96.980003	92.739998	77	380.01001	161.240005	169.630005	51.119999	269.559998	75.720001	376.5	315.359985	64.839996	80.800003	70.970001	143.139999	40.279999	116.599998	78.599998	329.519989	346.420013	173.490005	96.153847	51.509998	44.779999	296.209991	48.459999	130.210007	419.130005	108.519997	196.759995	27.85	95.510002	519.840027	242.039993	256.230011	154.940002	50.849998	1534.75	61.259998	15.43	61.919998	242.449997	83.900002	53.389999	363.829987	27.32	126.830002	459.309998	443.410004	32.900002	255.880005	66.860001	94.769997	154.029999	192.649994	5039.189941	19.91	19.530001	173.169998	67.099998	160.449997	69.510002	86.139999	70.080002	89.699997	799.090027	82.110001	64.43	151.139999	20.83	319.920013	118.620003	74.053329	15.83	60.950001	170.690002	44.709999	89.769997	141.820007	129.190002	312.690002	51.619999	130.029999	126.400002	101.300003	158.419998	50.380001	74.059998	291.679993	364.26001	130.970001	29.49	100.879997	293.809998	107.010002	133.619995	151.509995	79.580002	130.699997	108.110001	63.98	65.879997	727.469971	22.83	79.099998	117	126.300003	233.619995	277.980011	36.32	446.179993	117.720001	123.209999	99.470001	134.869995	287.410004	106.639999	79.25	249.360001	149.600006	55.470001	78.25	240.960007	349.279999	66.699997	\N	125.449997	367.720001	79.559998	204.820007	108.029999	87.029999	62.23	227.5	87.629997	107.309998	35.369999	255.75	78.110001	19.16	51.470001	694.25	410.320007	80.150002	124.650002	103.019997	48.34	235.619995	163.550003	81.300003	580.719971	145.809998	43.560001	75.089996	56.279999	117.480003	193.25	214.860001	143.889999	65.239998	174.759995	111.269997	177.039993	69.599998	319	49.299999	29.93	40.630001	146.149994	501.529999	491.600006	203.179993	179.990005	393.799988	46.669998	223.889999	33.959999	145.029999	\N	178.300003	183.350006	215.509995	313.570007	22.83	51	11.6	40.419998	104.989998	334.029999	35.900002	13.38	41.099998	92.879997	74.879997	44.450001	152.270004	31.440001	47.673332	70.779999	36.509998	258.329987	252.740005	32.200001	99.129997	68.339996	113.809998	103.57	128.509995	125.480003	310.079987	165.889999
2023-01-25	155.759995	16.26	141.860001	147.789993	104.440002	111	64.800003	273.160004	358.170013	168.449997	85.57	228.009995	202.5	86.889999	92.349998	27.01	73.089996	63.5	130.679993	197.149994	86.620003	270.980011	252.080002	128.619995	113.349998	113.949997	11.78	74.910004	142.800003	256.540009	343.01001	218.660004	97.18	121.540001	260.029999	322.920013	60.52	44.09	312.049988	79.360001	105.769997	156.759995	115.139999	173.360001	585.679993	185.089996	155.509995	192.179993	156.770004	2357.810059	212.679993	34.869999	56.639999	46.139999	45.299999	84	246.779999	30.190001	96.879997	292.339996	456.690002	49.990002	2390.75	31	73.519997	751.25	73.169998	148.990005	58.959999	46.119999	39.480633	88.860001	71.089996	51.900002	37.139999	75.730003	43.509998	258.440002	229.770004	122.389999	83.050003	145.470001	10.88	182.479996	192.119995	121.470001	83.400002	83.760002	42.75	82.120003	96.839996	403.76001	313.589996	105.169998	75.769997	141.470001	71.519997	40.099998	173.380005	1563.97998	246.259995	62.150002	76.050003	30.040001	116.089996	85.894997	120.370003	163.460007	490.880005	200.300003	51.66	32.965	119.269997	240.919998	156.169998	47.98	77.370003	31.049999	436.869995	50.16	25.1	64.139999	63.130001	85.75	179.080002	51.849998	62.32	39.380001	71.300003	73.529999	413.640015	420.549988	114.900002	238.419998	144.910004	95.480003	233.11171	108.120003	107.190002	149.559998	27.08	141.850006	57.889999	350.640015	147.779999	113.410004	101.419998	77.480003	64.169998	104	127.559998	48.93	152.399994	94.449997	215.300003	350.839996	67.529999	273.940002	495.589996	90.800003	89.080002	210.320007	132.5	329.040009	719.77002	62.139999	33.220001	79.709999	216.639999	159.139999	107.5	135.860001	61.93	77.690002	41.419998	107.75	116.440002	151.729996	12.79	147.080002	49.470001	46.639999	413.839996	187.809998	41	145.490005	104.400002	642.830017	74.220001	35.759998	128.880005	31.33	33.490002	110.480003	168.259995	51.759998	66.760002	226.880005	64.477257	68.709999	22.6	\N	84.07	77.870003	120.739998	35.560001	36.32	111.209999	96.730003	95.220001	166.470001	111.68	98.620003	349.630005	559.849976	40.029999	64.099998	14.75	253.639999	317.26001	157.889999	77.089996	216.860001	142.270004	81.699997	206.669998	16.129999	28.690001	44.759998	83.75	18.25	220.990005	228	502.220001	39.610001	140.759995	106.489998	485.179993	232.800003	111.800003	211.039993	84.970001	29.700001	401.899994	32.080002	36.32	36.310001	226.5	55.950001	52.540001	243.800003	328.600006	228.380005	18	121.900002	188.610001	79.870003	68.099998	178.919998	169.509995	31.98	139.119995	63.868546	34.959999	18.33	180.850006	39.950001	22.09	422.619995	132.059998	18.450001	66.309998	60.93	44.900002	\N	60.59	98.150002	99.040001	217.955322	197.679993	326.359985	57.599998	349.730011	454.160004	54.41	206.110001	488.399994	309.519989	36.869999	55.02	97.760002	92.970001	77.529999	382.390015	162.470001	172.330002	51.32	273	76.129997	376.049988	315.730011	65	81.199997	71.559998	141.5	40.279999	118.589996	77.980003	363.279999	347.420013	173.279999	94.42308	51.759998	44.93	297.220001	48.099998	129.809998	424.690002	108.589996	193.070007	27.860001	95.639999	508.640015	240.610001	258.570007	155.889999	50.540001	1531.569946	61.540001	15.42	58.299999	235.020004	76.589996	55.09	367.959991	27.58	126.82	463.290009	448.769989	33.150002	242.970001	66.370003	94.349998	156.669998	193.229996	5069.060059	20.860001	20.639999	174.100006	67.309998	160.279999	69.040001	86.760002	71.809998	89.639999	800.469971	80.959999	64.519997	151.779999	21.93	314.600006	115.620003	73.873337	16	60.849998	171.929993	45.07	90.690002	141.720001	135.470001	310.200012	51.98	129.149994	125.690002	103.419998	160.179993	50.740002	73.75	289.700012	363.5	128.149994	29.5	101.529999	292.290009	108.849998	134.089996	148.889999	79.099998	131.169998	110.110001	63.880001	65.940002	741.179993	22.9	78.879997	118.110001	123.980003	231.160004	278.079987	36.34	444.230011	120.199997	124.279999	100.010002	135.080002	291.649994	106.980003	79.209999	247.089996	150.130005	56.25	77.309998	240.619995	349.269989	67.260002	\N	125.190002	366.380005	79.489998	205	110.410004	88.199997	62.25	228.929993	85.800003	109.419998	36.880001	252.949997	79.150002	20.42	52.919998	700.5	429.5	79.830002	123.57	103.440002	48.779999	240.360001	164.210007	82.650002	575.320007	148.070007	43.68	75.309998	56.57	116.639999	190.740005	213.820007	144.429993	65.809998	174.229996	110.699997	175.039993	70.150002	318.149994	50.279999	30.290001	40.599998	146.149994	502.630005	492.5	200.119995	177.460007	392.480011	49.150002	224.899994	33.73	143.350006	\N	178.669998	180.110001	214.949997	315.279999	22.57	50.810001	11.64	40.330002	103.709999	334.359985	36.279999	14.53	41.310001	92.739998	73.860001	45.34	153.110001	31.4	47.446667	71.419998	36.68	260.470001	253.570007	32.75	98.589996	68.559998	113.209999	102.540001	129.199997	124.900002	310.570007	165.509995
2023-01-26	156.229996	16.610001	143.960007	147.399994	109.419998	111.07	64.75	274.26001	365.820007	170.740005	84.900002	225.429993	208.460007	87.449997	92.989998	27.620001	72.959999	63.98	130.779999	197.25	87.459999	279.450012	262.950012	128.600006	113.25	115.580002	11.83	75.160004	143.550003	254.880005	347.359985	221.029999	99.220001	123.989998	266.579987	324.839996	58.849998	45.360001	316.609985	78.389999	106.800003	157.199997	115.480003	173.449997	598.580017	188.139999	156.199997	192.330002	155.880005	2415.27002	212.729996	35.34	57.029999	46.16	45.16	83.949997	249.139999	30.290001	99.75	291.920013	475.910004	50.610001	2431.149902	31.799999	75.68	758.900024	72.989998	150.940002	58.360001	46.349998	39.894367	93.809998	70.040001	52.189999	36.84	77.879997	43.650002	262.119995	231.110001	123.330002	84.099998	148.130005	10.63	185.630005	194.300003	120.440002	85.879997	85.099998	43.119999	81.290001	97.480003	410.390015	313.200012	105.790001	75.529999	141.880005	72.029999	40.41	176.770004	1606.290039	247.779999	62.439999	76.610001	30	116.07	87.277496	124.650002	164.910004	498.299988	202.210007	50.669998	33.375	119.849998	244.289993	165.089996	48.34	78.709999	30.15	441.089996	52.27	25.26	64.660004	63.130001	87.660004	187.789993	52.529999	62.580002	39.220001	72.949997	73.730003	421.200012	421.019989	114.690002	237.139999	146.970001	96.809998	235.691483	109.699997	109.309998	150.449997	27.290001	143.5	58.119999	354.040009	149.300003	113.349998	101.339996	79.610001	65.720001	106.650002	129.139999	49.16	151.850006	94.879997	217.179993	357.049988	68.370003	273.220001	502.190002	91.75	90.620003	208.020004	135.929993	344.170013	729.190002	62.23	33.099998	80.32	217.589996	160.899994	108.470001	134.539993	61.400002	78.209999	41.599998	108.209999	116.730003	156.25	12.92	149.889999	49.610001	45.450001	420.48999	190.139999	41.389999	147.809998	106.260002	646.049988	74.889999	36.02	130.899994	31.719999	33.959999	110.25	175.429993	53.209999	66.919998	228.110001	64.756584	69.220001	22.709999	\N	83.620003	76.800003	121.32	36.43	36.48	112.970001	99.160004	97.519997	167.990005	112.519997	98.309998	354.970001	564.929993	41	63.779999	14.92	254.850006	313.809998	160.440002	77.68	217.539993	144.059998	82.93	209.350006	16.219999	29.01	44.759998	85.510002	18.34	220.009995	230.889999	499.359985	40.82	134.449997	108.190002	487	234.149994	110.620003	212.779999	86.010002	30.09	412.549988	32.119999	37.23	35.98	228.520004	55.529999	53.630001	250.550003	328.920013	228.669998	18.469999	122.720001	188.720001	78.279999	68.82	181.309998	168.889999	32.32	139.979996	63.399059	34.93	18.73	180.059998	39.66	22.120001	428.76001	130.270004	18.610001	66.260002	60.810001	44.459999	\N	61.150002	97.779999	100.019997	218.393478	196.539993	329.51001	57.59	348.01001	459.809998	54.450001	201.809998	497.75	309.589996	35.700001	58.369999	98.75	94.860001	79.440002	377.23999	162.550003	174.580002	50.580002	274.720001	78.260002	384.119995	318.209991	64.519997	81.839996	72.220001	147.300003	40.91	117.330002	73.459999	369.350006	349	175.660004	94.941475	51.955002	44.290001	298.350006	49.18	135.350006	432.76001	106.870003	193.240005	28.76	96.5	515.210022	248	257.25	155.009995	51.779999	1523.709961	62.799999	15.2	60.110001	235.270004	76.400002	54.130001	364.869995	27.540001	127.529999	443.470001	463.070007	33.490002	241.179993	65.790001	96.940002	169.820007	198.020004	5112.220215	21.01	20.719999	180.020004	67.970001	159.625	69.540001	86.029999	73.68	89.830002	800.630005	81.080002	67.089996	159.110001	22.41	321.459991	115.099998	74.82	15.85	61.029999	170.220001	44.25	92.260002	141.149994	134.910004	314.410004	52.369999	138.619995	128.059998	104.32	161.929993	50.59	74.019997	286.130005	364.410004	127.699997	29.68	102.830002	297.390015	111.489998	135.770004	150.059998	80.809998	133.960007	112.529999	63.93	66.050003	742.299988	23.200001	80.809998	113.379997	124.209999	232.169998	281.869995	36.139999	444.450012	120.709999	123.870003	100.25	134.960007	291.079987	108.760002	78.050003	225.059998	150.080002	57.470001	76.269997	242.869995	356.670013	67.519997	\N	126.330002	367.380005	80.25	204.919998	121.440002	90.230003	69.010002	228.5	84.419998	112.019997	36.549999	252.410004	78.339996	20	52.77	710.140015	426.619995	80.32	124.269997	103.669998	48.860001	241.009995	167.029999	82.459999	577.369995	148.690002	44.060001	76.050003	57.209999	114.580002	192.110001	226.720001	160.270004	65.489998	175.529999	111.889999	174.100006	72.120003	320.880005	49.450001	30.02	41.029999	145.529999	506.820007	492.480011	201.479996	179.699997	431.480011	48.700001	224.710007	33.98	149.960007	\N	179.520004	180.990005	217.889999	321.019989	22.799999	50.75	11.64	40.27	104.029999	333.540009	36.5	15	43.759998	92.860001	74.18	45.810001	152.5	31.43	47.403332	71.32	38.049999	270.089996	253.5	33.650002	102.849998	68.800003	117.760002	101.330002	129.039993	125.5	311.269989	168.240005
2023-01-27	155.690002	16.43	145.929993	146.279999	115.940002	109.949997	64.059998	277.269989	370.709991	170.830002	83.629997	220.800003	210.880005	87.18	93.07	26.969999	72.910004	63.330002	130.350006	193.809998	87.419998	281.720001	269.200012	127.830002	114.279999	112.5	11.95	75.400002	143.899994	253.649994	344.450012	220.789993	102.239998	126.059998	266.670013	319.299988	60.360001	45.73	314.149994	78.650002	110.589996	160.679993	115.949997	177.520004	590.98999	187.449997	157.020004	191.610001	172.309998	2369.340088	211.169998	35.450001	57.630001	46	44.650002	85.18	251.820007	30.719999	97.599998	290.079987	478.959991	50.060001	2464.51001	31.299999	77.330002	759.179993	72.449997	149.460007	57.599998	45.91	40.466549	95.860001	73.699997	51.860001	36.459999	76.480003	43.619999	264.540009	227.330002	122.099998	84.459999	146.070007	11.02	185.029999	193.289993	120.5	86.580002	83.080002	43.290001	79.550003	98	394.410004	308.299988	105.440002	71.589996	140.5	72.57	39.599998	175.679993	1613.780029	248.690002	62.490002	75.25	29.74	117.580002	86.120003	123.610001	164.160004	503.290009	204.350006	51.130001	33.540001	121.650002	245.089996	164.520004	48.509998	77.779999	30.08	437.269989	53.650002	25.33	65.709999	63.830002	87.779999	179.449997	52.41	62.450001	38.73	72.720001	73.550003	418.179993	426.51001	117.57	236.110001	145.630005	96.519997	235.797867	109.540001	111.309998	150.369995	27.530001	144.979996	58.970001	355.170013	148.369995	113.589996	101.580002	81.150002	65.269997	106.720001	128.869995	49	152.330002	94.910004	218.240005	350.98999	68.739998	270.790009	492.529999	86.82	89.43	210.089996	134.660004	341.429993	730.219971	63.360001	32.93	80.940002	223.419998	162.240005	108.709999	137.800003	61.740002	78.139999	41.689999	107.720001	116.18	157.589996	13.27	150.960007	50.25	44.82	425.440002	190.559998	41.23	147.770004	106.489998	660.25	75.330002	36.099998	132.220001	31.620001	33.849998	111.379997	179.350006	52.700001	67.010002	227.490005	66.424583	70.080002	22.84	\N	83.730003	77.889999	119.650002	36.799999	37.950001	117.699997	100.709999	99.370003	165.940002	112.709999	98.690002	353.700012	571.789978	40.52	58.610001	15.01	254.770004	316.690002	156.25	76.629997	218.220001	144.710007	82.790001	208.130005	16.139999	29.23	44.889999	86.139999	18.629999	218.759995	231.029999	481.690002	40.400002	134.389999	107.940002	487	238.729996	111.849998	214.029999	85.699997	28.16	422.619995	32.549999	38.110001	35.790001	229.470001	55.66	55.07	247.259995	331.619995	230.669998	18.299999	121.910004	191.610001	77.199997	68.849998	180.509995	168.229996	32.009998	140.320007	63.474178	34.700001	18.99	177.449997	39.689999	22.65	399.369995	128.919998	18.66	69.099998	60.490002	45.049999	\N	60.990002	96.489998	100.610001	218.470795	212.100006	324.700012	57.619999	342.100006	459.600006	54.419998	202.490005	482.880005	310.850006	36.240002	58.919998	98.309998	95.550003	80.360001	374.029999	164.949997	174.330002	51.040001	272.459991	77.68	379.200012	319.579987	64.720001	82.580002	72.040001	151.740005	41.009998	117.959999	74.440002	372.369995	347.820007	172.130005	96.362877	51.395	44.139999	300.410004	49.509998	132.850006	425.070007	105.379997	189.350006	28.309999	96.860001	519.919983	248.160004	254.399994	154.979996	53.66	1529.75	63.869999	15.01	60.5	239.580002	75.580002	53.32	360.769989	27.52	127.529999	437.649994	458.859985	33.75	238.809998	65.540001	97.199997	166.869995	203.649994	5122.009766	20.709999	20.52	181.539993	68.300003	166.895004	68.239998	85.279999	73.669998	88.989998	771.169983	81.199997	66.540001	159.779999	23.07	322.23999	113.029999	73.753334	16.059999	60.630001	169.619995	43.790001	93.050003	140.570007	135.070007	319.799988	52.619999	138.410004	129.839996	103.760002	163.169998	51.529999	74.07	285.5	379.390015	127.349998	29.629999	103.5	299.320007	108.730003	135.089996	150	81.830002	133.399994	111.610001	63.810001	67.150002	742.830017	23.4	85.199997	111.769997	122.82	224.589996	286.459991	36.02	434.109985	119.480003	123.849998	99.599998	138.559998	289.029999	109.019997	74.690002	228.539993	150.020004	56.970001	74.300003	244.449997	357.269989	68	\N	128.610001	373.390015	80.915001	206.100006	118.93	90.730003	68.989998	228.789993	86.160004	111.160004	37.060001	254.169998	77.889999	19.950001	51.299999	710.690002	422.320007	81.190002	125.349998	103.440002	48.84	243.860001	168.509995	81.889999	573.630005	146.729996	44.119999	75.349998	58.009998	116.290001	188.759995	225.669998	177.899994	65.720001	177.029999	114.279999	175.240005	72.279999	327.470001	48.73	30.360001	41.970001	145.210007	505.670013	486.049988	202.389999	182.089996	434.089996	48.860001	231.440002	34.139999	143.210007	\N	178.5	180.149994	218.520004	321.450012	22.67	51.619999	11.89	40.639999	103.129997	333.130005	37.169998	14.91	44.970001	92.769997	75.190002	46.119999	152.610001	31.51	47.766666	69.220001	38.02	268.619995	250.610001	34.32	102.989998	68.43	115.610001	102.419998	128.130005	125.879997	317.100006	165.179993
2023-01-30	151.740005	15.96	143	145.649994	109.480003	109.809998	63.990002	274.320007	363.420013	168.929993	82.25	222.350006	209.119995	86.910004	92.870003	26.450001	73.040001	63.169998	130.550003	195.300003	87.339996	271.980011	265.820007	128	114.449997	108.199997	11.78	72.449997	142.309998	251.589996	343.459991	218.059998	100.550003	123.839996	261.559998	317.540009	59.560001	44.16	313.899994	78.290001	109.830002	157.380005	115.529999	173.270004	581.450012	185.630005	155	191.460007	172.660004	2428.580078	209.669998	35.299999	57.439999	45.139999	44.060001	86.379997	250.130005	31.26	97.07	285.940002	464.26001	49.77	2436.97998	31.02	76.720001	747.859985	72.029999	149.970001	57.459999	45.810001	40.633804	94.900002	72.190002	51.75	36.970001	77.239998	43.580002	261.5	226.070007	122.650002	83.669998	144.75	10.64	180.740005	194.029999	121.949997	82.400002	82.699997	42.290001	80.589996	96.610001	390.940002	310.359985	111.519997	72.879997	142.149994	71.400002	39.240002	175.960007	1609.859985	246.820007	62.669998	74.699997	29.84	115	85.212502	120.529999	165.309998	503.279999	201.009995	51.900002	33.145	119.779999	239.770004	164.75	48.220001	77.900002	29.879999	436.040009	52.580002	24.66	65.269997	62.529999	87.050003	174.199997	50.619999	62.689999	38.400002	70.589996	72.650002	420.600006	420.350006	114.440002	232.889999	145.759995	94.830002	232.934402	107.589996	111.029999	148.850006	27.139999	143.309998	57.950001	348.48999	146.919998	114.330002	101.639999	80.900002	62.34	105.489998	128.990005	48.889999	150.460007	95.050003	217.350006	346.920013	68.139999	271.209991	489.079987	86.339996	89.690002	212.220001	132.100006	334.890015	724.859985	62.060001	32.150002	81.370003	219.539993	160.869995	107.690002	134.699997	61.689999	76.059998	41.75	105.519997	115.559998	153	12.89	145.339996	49.43	43.98	420.619995	184.080002	41.299999	145.690002	105.75	644.280029	74.389999	35.799999	130.289993	31.41	33.66	109.970001	170.779999	51.049999	66.230003	228.070007	64.509178	71.5	22.690001	\N	83.349998	78.209999	119.860001	36.389999	36.290001	113.139999	97.949997	96.940002	166.610001	110.290001	97.360001	357.459991	575.320007	40.34	58.939999	14.84	253.300003	314.23999	151.770004	76.550003	216.669998	142.919998	82.150002	205.779999	16.01	28.82	44.779999	85.290001	18.530001	223.190002	229.889999	484.910004	40.189999	135.300003	106.660004	482.950012	232.990005	111.230003	210.100006	83.650002	27.950001	416.450012	31.799999	37.790001	35.950001	226.279999	55.310001	54.459999	242.229996	333.220001	229.949997	18.08	121	185.789993	76.800003	68.260002	179.080002	162	32.130001	139.130005	63.934273	34.720001	18.76	176.910004	40.369999	22.110001	387.679993	128.990005	18.040001	69.040001	60.639999	44.209999	\N	60.419998	97.309998	99.220001	215.738831	211.910004	325.029999	57.880001	340.5	460.589996	53.650002	201.910004	478.630005	302.589996	35.470001	57.880001	98.550003	94.459999	79.440002	371.119995	161.75	171.199997	50.400002	270.890015	75.68	378.690002	314.200012	64.839996	82.580002	72.160004	147.059998	39.860001	115.669998	74.68	367.160004	347.369995	171.929993	94.130432	51.185001	44.5	302.690002	48.5	129.139999	407.619995	106.089996	180.869995	27.09	95.959999	506.559998	242.710007	252.240005	153.490005	52.400002	1507.410034	61.709999	14.84	59.650002	235.970001	75.050003	52.740002	353.109985	27.549999	126.370003	439.279999	442.570007	33.549999	238.210007	65.510002	95.379997	166.369995	191.619995	5021.419922	20.360001	20.17	179.479996	67.769997	160.940002	67.279999	84.839996	71.019997	87.349998	789.630005	80.959999	64.129997	157.630005	22.610001	315.76001	114.690002	72.519997	15.85	61.099998	169.479996	43.549999	93.389999	141.009995	135.399994	317.299988	51.990002	138.690002	127.790001	103.830002	162.860001	50.700001	74.010002	286.200012	376.480011	127.650002	29.450001	103.25	298.890015	106.419998	133.279999	149.100006	79.639999	131.630005	107.690002	63.009998	65.730003	736.460022	23.200001	82.470001	111.75	121.860001	222.710007	278.5	35.68	423.480011	119	124.120003	98.709999	135.279999	290.200012	108.400002	75.5	230.880005	151.600006	56.34	72.129997	242.509995	349.880005	67.43	\N	125.949997	366.140015	80.620003	203.229996	119.089996	90.150002	66.760002	226.360001	84.769997	108.580002	36.150002	249.539993	78.099998	20.16	51.23	707.25	418.859985	78.68	125.5	100.169998	48.450001	241.039993	168.679993	81.510002	564.289978	146.979996	44.119999	73.839996	57.09	113.459999	187.910004	222.789993	166.660004	64.099998	175.149994	112.660004	173.130005	70.599998	317.350006	48.209999	29.629999	41.360001	145.160004	507.970001	485.790009	200.199997	176.970001	429.040009	48.799999	229.100006	33.880001	140.190002	\N	178.380005	179.410004	216.190002	319.980011	22.370001	51.279999	11.94	41.049999	102.870003	324.320007	36.529999	14.38	44.240002	92.620003	74.519997	46.290001	153.100006	31.030001	47.383331	69.779999	37.400002	261.820007	249.809998	33.799999	99.360001	68.099998	113.559998	101.099998	129.039993	125.830002	309.029999	164.699997
2023-01-31	152.080002	16.139999	144.289993	147.75	111.110001	110.550003	64.349998	279.049988	370.339996	171.470001	82.849998	225.809998	215.160004	86.870003	93.959999	27.41	73.5	63.220001	132.589996	195.720001	88.949997	281.450012	269.730011	128.470001	117.550003	111.489998	12.06	75.150002	144.919998	252.399994	350.119995	223.389999	103.129997	126.019997	266.359985	318.679993	67.699997	44.330002	320.51001	79.769997	113.089996	160.740005	117.540001	177.440002	585.01001	189.440002	156.490005	195.440002	174.929993	2438.850098	213	35.48	58.240002	45.689999	46.009998	88.720001	252.220001	31.200001	99.099998	290.899994	467.459991	50.57	2434.100098	31.74	79.699997	759.210022	72.650002	150.360001	58.560001	46.25	41.619717	95.959999	74.540001	52.220001	37.189999	77.25	45.529999	252.289993	227.490005	122.879997	85.510002	148.110001	10.82	182.830002	196.029999	123.199997	85.360001	84.699997	43.32	80.860001	100.169998	384.309998	316.670013	113.150002	74.529999	144.690002	73.309998	39.349998	176.660004	1646.380005	249.539993	63.189999	76.239998	30.120001	119	87.232498	121.870003	168.960007	511.140015	208.809998	51.93	33.305	123.209999	243.25	167.970001	48.669998	77.900002	30.92	443.73999	53.549999	25.030001	66.75	64.449997	88.220001	174.020004	52.060001	63.639999	39.099998	72.279999	73.949997	422.839996	427.480011	116.730003	233.600006	148.479996	98.690002	234.37944	108.489998	114.620003	150.179993	27.48	151.830002	59.349998	353	147.970001	116.370003	102.449997	82.389999	63.240002	107.089996	128.679993	49.5	154.830002	95.309998	222.199997	349.690002	68.900002	277.079987	499.98999	88.169998	90.220001	221.380005	132.25	332.649994	738.130005	63.650002	32.669998	82.330002	226.070007	162.210007	108.279999	137.580002	62.650002	76.699997	42.189999	108.150002	114.300003	157.830002	13.51	146.119995	50.549999	44.619999	422.940002	193.860001	40.950001	147.660004	106.68	665.950012	75.040001	36.290001	133.130005	31.700001	33.939999	111.529999	177.600006	52.34	68.029999	233.059998	64.229851	69.519997	23.01	\N	83.940002	78.360001	120.849998	34.610001	39.32	120.599998	99.870003	98.839996	167.820007	112.720001	98.879997	365.809998	589.47998	41.220001	59.169998	15.17	255.070007	324.170013	150.160004	77.610001	220.539993	145.089996	81.370003	208.479996	16.129999	29.139999	45.310001	86.150002	18.85	224.600006	228.910004	511.700012	40.689999	134.729996	107.550003	480.5	239.679993	112.459999	214.199997	85.139999	28.26	422.670013	32.5	41.82	36.459999	229.410004	56	54.580002	245.690002	338.140015	236.039993	18.51	123.550003	189.050003	78.629997	69.57	180.089996	163.419998	32.299999	139.960007	64.394363	35.279999	19.190001	179.350006	40.529999	22.459999	392.480011	130.009995	18.299999	70.449997	61.32	44.630001	\N	61.48	98.839996	102.400002	216.597931	214.820007	330.940002	58.959999	344.149994	463.26001	54.029999	208.25	500.100006	306.880005	35.77	59	99.889999	96.690002	80.489998	370.600006	166.720001	174.179993	53.200001	267.399994	77.620003	378.679993	322.75	65.440002	83.690002	73.019997	148.970001	41.41	120.059998	75.120003	363.850006	359.640015	174.910004	96.220734	52.040001	45.040001	311.829987	49.540001	128.520004	426.559998	107.410004	176.059998	27.469999	97.330002	531.559998	247.809998	257.01001	156	54.119999	1532.920044	60.299999	15.21	60.189999	243.300003	74.629997	52.93	353.859985	27.75	127.330002	448.040009	455.130005	34.220001	245.809998	66.230003	96.970001	169.020004	195.369995	5270	20.440001	20.26	184.309998	67.830002	166.619995	68.480003	85.989998	73.449997	88.459999	792.349976	82.230003	64.790001	158.639999	23.16	323.940002	115.860001	72.873337	15.9	61.93	171.020004	44.16	92.550003	142.380005	136.350006	326	56.889999	142.699997	129.279999	104.239998	165.429993	55.380001	74.550003	287.320007	385.609985	130.339996	29.6	104.940002	304.339996	100.269997	134.880005	152.190002	81.489998	133.210007	108.660004	64.940002	66.629997	758.469971	23.540001	83.959999	112.769997	123.849998	228.369995	282.029999	36.400002	426.75	118.190002	124.82	99.849998	137.529999	297.529999	109.139999	77.419998	236.589996	152.800003	56.98	72.330002	248.729996	353.75	67.68	\N	128.460007	374.940002	80.165001	206.509995	120.639999	91.330002	67.779999	231.520004	89.309998	109.669998	36.73	253.809998	77.459999	20.370001	52.580002	717.75	424.26001	79.660004	127.150002	101.699997	49.389999	243.419998	172.139999	81.860001	570.330017	149.309998	45.57	75.019997	58.060001	116.470001	191.119995	227.990005	173.220001	65.75	179.119995	113.230003	177.210007	72.849998	322.769989	48.959999	30.93	42.59	148.210007	513.960022	499.190002	204.190002	185.229996	440.950012	49.799999	230.210007	34.18	140.029999	\N	183.330002	181.789993	218.050003	323.100006	23.059999	51.810001	12.16	41.57	103.809998	328.579987	36.860001	14.82	43.950001	93.989998	75.040001	46.869999	154.729996	32.240002	47.956669	70.139999	39.240002	265.600006	254.190002	34.43	103.639999	68.769997	116.010002	104.010002	130.509995	127.339996	316.179993	165.490005
2023-02-01	155.449997	16.690001	145.429993	146.600006	113.989998	111.82	64.18	283.600006	383.920013	176.589996	83.370003	226.729996	222.190002	87.290001	94.650002	26.799999	73.279999	61.23	132.25	196.279999	89.580002	285.899994	282.529999	128.160004	120.050003	119.010002	12.07	84.639999	145.149994	246.410004	354.529999	227.139999	105.150002	130.520004	274.390015	319.380005	69.959999	43.400002	318.130005	81.139999	114.75	163.270004	118.970001	178.020004	602.75	191.660004	158.619995	198.389999	173.610001	2495.679932	214.75	35.919998	58.439999	46.279999	47.98	89.650002	254.169998	32.009998	100.120003	291.600006	473.420013	50.799999	2445.73999	31.99	81.540001	762.630005	71.230003	153.380005	58.400002	47.540001	42.5	97.209999	74.389999	52.150002	36.91	75.720001	46.139999	249.539993	213.440002	123.050003	85.169998	149.110001	11.34	188.889999	199.179993	124.980003	85.410004	85.279999	43.66	81.400002	102.120003	398.679993	313.279999	114.309998	74.989998	144.410004	74.349998	39.970001	175.539993	1652.560059	250.910004	63.720001	75.139999	30.1	116.330002	89.144997	117.699997	161.050003	517.909973	214.380005	51.669998	34.755001	123.75	248.210007	171.820007	48.57	79.010002	31.59	446.359985	54.720001	24.540001	68.839996	64.480003	87.489998	171.360001	53.439999	63.099998	39.889999	75.760002	74.139999	426.98999	428.390015	115.830002	235.610001	148.639999	99.900002	237.145386	109.389999	116.150002	153.539993	27.42	156.600006	60.220001	359.790009	147.059998	116.190002	102.540001	84.809998	61.889999	107.709999	116.760002	50.400002	155.729996	95.449997	224.619995	356.329987	67.870003	280.799988	498.769989	89.669998	91.620003	227.139999	127.290001	352.769989	738.130005	64	31.629999	82.709999	227.210007	163.339996	109.209999	139.580002	62.889999	81.480003	42.299999	113.660004	117.900002	158.440002	13.79	143.350006	51.900002	44.810001	426.549988	202.110001	41.139999	150.350006	108.160004	682.679993	76.790001	36.779999	132.429993	32.009998	34.310001	112.040001	180.149994	53.09	65.870003	230.449997	65.698326	70.010002	23.360001	\N	84	77.989998	120.199997	35.279999	39.299999	126.540001	101.43	100.43	168.570007	115.480003	101.110001	365.709991	598.049988	40.84	60.240002	15.22	261.459991	328.089996	144.240005	76.029999	218.360001	147.380005	82.779999	206.720001	16.110001	29.870001	45.34	87.059998	18.799999	225.300003	238.350006	513.280029	40.59	135.089996	109.010002	483.200012	227.729996	113.510002	216.520004	85.599998	29.07	435.549988	32.68	40.849998	37.07	233.490005	55.66	55.59	251.190002	347.279999	239.550003	18.92	125.160004	195.960007	79.989998	66.360001	181.160004	164.919998	30.99	139.589996	64.093895	35.34	19.799999	179.490005	40.540001	22.530001	409.769989	130.009995	18.370001	75.839996	61.330002	45.18	\N	60.540001	97.830002	104.690002	214.896912	215.850006	331.079987	58.34	342.570007	462.25	54.740002	213.559998	530.26001	315.709991	35.630001	58.919998	99.599998	97.169998	81.32	374.079987	168.440002	175.360001	54.349998	266.269989	81.160004	370.980011	323.269989	66.730003	85.769997	72.68	153.119995	41.91	123.489998	75.620003	377	362.01001	175.460007	96.87291	52.02	47.540001	311.75	49.860001	122.970001	457.769989	106.980003	174.300003	26.780001	98.190002	554.52002	252.75	259.769989	154.399994	51.41	1560.540039	62.599998	16.110001	59.5	246.009995	74.239998	54.189999	361.98999	27.860001	129.5	442.589996	473.809998	34.599998	248.789993	67.110001	96.75	174.979996	209.429993	5357.919922	20.91	20.719999	193.940002	67.900002	183.809998	68.239998	87.629997	77.839996	90.050003	807.929993	84.559998	63.5	159.720001	24.4	340.769989	117.709999	74.239998	15.64	61.810001	171.559998	43.970001	92.080002	143.190002	137.979996	328.690002	58.439999	142.149994	130.899994	105.389999	164.789993	57.619999	76.529999	290.529999	398.140015	132.009995	29.610001	104.260002	305.940002	97.989998	138.110001	152.869995	82.910004	138.460007	113.529999	67.269997	67.099998	758	23.780001	85.589996	112.099998	127.730003	229.020004	282.869995	36.34	433.910004	118.519997	124.790001	98.419998	139.270004	301.170013	109.989998	78.25	243.220001	152.080002	55.700001	79.739998	250.369995	367.049988	68.860001	\N	128.929993	377.179993	79.940002	214.490005	125.32	92.279999	70.489998	233.589996	91.160004	113.120003	35.310001	278.950012	77.919998	20.18	53.310001	728.150024	429.670013	81.279999	130.199997	107.989998	49.630001	250.179993	177.080002	82.419998	587.359985	150.970001	46.619999	74.580002	60.189999	120.040001	185.229996	230.029999	181.410004	65.129997	178.800003	112.25	182.100006	74.550003	336.459991	50.220001	31.49	42.830002	152.669998	523.590027	497	207.929993	184.979996	454.899994	49.220001	230.899994	34.470001	136.229996	\N	183.889999	184.160004	220.729996	317.269989	23.200001	51.66	12.26	41.689999	104.480003	338.029999	37.18	15.36	43.32	94.900002	74.879997	47.330002	154.410004	31.860001	48.223331	69.080002	34.27	271.589996	253.229996	35.009998	104.32	69.610001	114.739998	104.919998	129.009995	127.800003	328.630005	167.809998
2023-02-02	155.5	17.059999	150.820007	144.839996	118.519997	112.25	61.349998	294.100006	392.230011	179.300003	82.309998	228.990005	228.220001	86.730003	94.550003	26.52	68.900002	59.029999	133.580002	194.679993	91.279999	290.149994	359.880005	131.889999	121.739998	124.260002	12.2	88.309998	144.520004	246.529999	347.709991	227.389999	112.910004	133.440002	282.5	323	70.400002	42.360001	295.5	82.089996	118.68	170.820007	119.550003	184.5	605.77002	188.559998	160.600006	198.539993	173.130005	2443.550049	209.339996	36.130001	60.889999	47.009998	47.02	91.419998	248.470001	33.82	98.709999	287.519989	480.48999	50.169998	2454.689941	31.389999	84.239998	770.72998	72.769997	153.289993	58.66	48.07	42.438381	100.029999	78.370003	52.220001	36.259998	76.279999	47.130001	244.899994	210.169998	120.82	88.540001	152.539993	12.04	189.220001	202.080002	126.769997	85.330002	85.029999	44.459999	79.809998	104.379997	412.25	301.529999	115.410004	73.730003	141	74.879997	41.110001	176	1689.670044	256.51001	63.720001	72.57	29.780001	121.82	90.6325	111.300003	158.470001	523.429993	221.679993	50.380001	34.875	126.309998	259.920013	174.639999	49.32	80.010002	32.639999	444.809998	56.639999	24.73	70.660004	62	86.18	169.009995	53.75	62	39.900002	77.989998	74.540001	406.549988	421.329987	117.949997	231.309998	145.470001	102.940002	239.964539	113.209999	119.919998	157.020004	28.24	159.119995	59.950001	360.470001	147.919998	114.709999	102.040001	85.82	60.950001	108.029999	115.989998	51.66	159.320007	95.160004	230.649994	341.429993	68.739998	268.410004	480.410004	91.480003	91.480003	227.699997	124.75	379.339996	752.97998	66.349998	31.84	83.400002	236.929993	161.960007	110.550003	148.199997	63.240002	84.510002	41.889999	118.870003	121.449997	165.110001	14.32	137.570007	55.290001	43.709999	433.299988	214.5	41	156.690002	107.599998	690.320007	77.809998	37.849998	128.720001	32.709999	34.98	114.080002	168.669998	53.849998	67.809998	231.410004	66.991219	70.650002	23.57	\N	81.389999	75.900002	116.75	36.290001	41.5	130.960007	108.800003	107.739998	170.75	116.150002	102.980003	369.470001	675.570007	38.560001	63.25	15.5	257.98999	339.790009	138.779999	74.43	217.710007	147.089996	84.440002	207.380005	16.41	30.790001	45.34	89.080002	19.23	234.419998	236.899994	489.769989	40.23	136.389999	108.330002	504.220001	225.589996	116.699997	224.940002	84.489998	30.190001	452.160004	33.91	41.529999	38.77	240.649994	56.009998	56.630001	260.899994	348.540009	250.539993	20.209999	125.400002	197.350006	81.349998	64.57	182.470001	165.539993	31.450001	138.940002	63.502346	35.209999	20.049999	182.179993	39.990002	23.07	414.26001	130.179993	18.450001	79.32	60.279999	44.970001	\N	60.18	97.93	108.080002	219.063568	212.039993	332.049988	58.73	330.700012	457.190002	54.759998	221.559998	541.039978	322.76001	36.82	57.400002	97.080002	96.360001	81.519997	374.940002	174.110001	176.169998	56.689999	263.209991	84.529999	366.480011	329.48999	66.660004	87.580002	69.709999	188.770004	41.389999	127.760002	74.970001	379.940002	370.230011	175.320007	100.57692	51.290001	46.970001	304.390015	50.849998	119.900002	473.959991	103.459999	176.350006	26.190001	99.209999	568.440002	264.600006	255.919998	156.020004	52.57	1583.880005	63.169998	17.110001	60.57	250.990005	75.599998	52.43	366.890015	27.77	129.059998	440.859985	491.269989	34.950001	254.839996	69.050003	98.089996	176.679993	217.089996	5405.669922	21.67	21.469999	196.160004	67.860001	185.705002	68.709999	91.830002	82.120003	89.379997	805.659973	83.860001	62.470001	162.550003	25.25	352.410004	120.599998	74.40667	15.63	62.130001	169.970001	44.34	92.870003	142.169998	134.970001	337.549988	60.27	145.089996	134.490005	103.510002	166.169998	60.209999	77.739998	292.950012	422.170013	134.429993	29.389999	102.82	311.459991	98.980003	132.309998	151.679993	86.959999	135.850006	106.970001	69.339996	67.529999	751.200012	23.950001	88.709999	108.830002	126.900002	226.610001	291.160004	36.110001	432.549988	116.089996	122.540001	96.959999	144.380005	308.089996	109.150002	76.620003	245.350006	149.850006	52.290001	81.879997	257.970001	368.589996	68.620003	\N	131.789993	383.160004	80.565002	220.860001	125.849998	92.370003	72.370003	232.449997	95.889999	113.379997	37.790001	282.480011	77.129997	20.280001	54.18	711.840027	434.029999	80.849998	134.949997	111.540001	50.389999	262.220001	181.020004	80.389999	587.070007	146.949997	46.369999	74.769997	61.709999	128.75	181.75	230.899994	188.270004	65.129997	185.649994	114.720001	184.720001	75.730003	345.290009	52.310001	33.049999	44.41	150.429993	520.830017	470.829987	213.410004	191.289993	456.200012	49.150002	229.559998	34.549999	133.050003	\N	187.520004	187.020004	222.369995	303.779999	23.280001	53	12.19	41.830002	105.459999	344.23999	37.709999	15.92	44.580002	94.919998	76.269997	47.23	150.339996	32.209999	47.873333	66.589996	35.470001	281.880005	254.759995	35.709999	102.959999	69.559998	111.150002	105.93	128.210007	127.410004	344.700012	171
2023-02-03	154.550003	17.02	154.5	145.199997	118.699997	111.790001	61.259998	289.220001	379.329987	178.820007	82.279999	225.309998	223.660004	85.300003	92.110001	26.24	69.389999	58.75	133.630005	193.490005	89.330002	287.230011	343.100006	131.330002	122.93	119.980003	12.03	86.089996	146.380005	245.169998	354.100006	222.059998	103.389999	131.960007	275.230011	313.640015	69.050003	42.040001	285.019989	81.620003	115.730003	167.789993	117.190002	180.25	597.619995	181.199997	156.610001	198.190002	178.860001	2398.51001	206.009995	36.43	58.970001	46.68	46.849998	90.32	245.839996	33.27	98.080002	283.630005	470.880005	50.23	2455.070068	31.370001	82.099998	757.159973	74.449997	153.580002	58.389999	48.5	41.91021	97.129997	75.480003	50.950001	36.450001	78.669998	46.889999	247.759995	209.839996	124.260002	87.139999	145.970001	11.8	185.850006	201.080002	125.449997	83.199997	85.93	44.439999	82.900002	103.620003	406.299988	292.589996	115.110001	74.290001	154.770004	75.389999	39.970001	176.550003	1692.969971	256.109985	62.75	71.010002	29.200001	121.440002	88.622498	108.110001	156.729996	514.799988	218.199997	50.880001	34.32	121.739998	250.350006	171.039993	48.630001	76.580002	32.27	442.420013	56.049999	24.26	68.220001	61.5	85.769997	169.449997	54.990002	60.25	39.580002	76.199997	72.980003	406.059998	414.359985	119	228.089996	142.809998	99.470001	239.228729	110.709999	115.209999	149.910004	27.629999	159.610001	60	359.619995	147.419998	112.760002	100.580002	85.480003	60.849998	108.43	113.919998	50.66	153.289993	92.93	225.990005	342.390015	66.870003	269.540009	477.709991	90.199997	91.389999	222.929993	124.620003	375.850006	733	64.730003	31.26	80.349998	230.339996	163.240005	108.080002	147.5	61.639999	82.120003	40.900002	117.029999	118.699997	163.130005	13.23	138.399994	54.200001	43.16	427.559998	214.669998	39.52	152.399994	106.599998	681.320007	75.389999	37.639999	127.389999	32.299999	34.599998	113.040001	168.190002	53	69.080002	231.539993	65.411011	70.550003	21.299999	\N	84.5	75.480003	120.160004	35.740002	41.130001	122.440002	105.220001	104.779999	168.289993	113.059998	101.540001	369.950012	675.809998	38.57	61.73	15.45	258.079987	331.5	137.570007	74.769997	216.970001	146.820007	84.68	202.690002	16.33	30.51	45.240002	86.760002	19.07	236.279999	241.229996	476.570007	39.860001	136.940002	107.660004	482.410004	229.839996	113.330002	214.259995	83.610001	30.32	423.76001	33.419998	41.360001	39.110001	237.179993	57.110001	55.529999	254.679993	341.950012	246.729996	20.040001	125.550003	197.889999	82.169998	65.720001	180.699997	164.610001	30.73	141.089996	63.483566	35.150002	20.02	181.399994	39.380001	22.530001	408.269989	131.259995	18.280001	78.190002	59.830002	44.419998	\N	60.099998	98.059998	104.809998	214.209625	210.949997	323.600006	57.48	339.079987	459.079987	53.34	215.970001	529.25	319.420013	36.349998	58.080002	98.120003	98.150002	79.800003	373.910004	173.050003	174.429993	55.389999	264.230011	85.339996	362.579987	324.359985	65.910004	87.099998	69.790001	186.529999	41.709999	125.260002	74.540001	345.899994	360.630005	171.880005	98.235786	50.900002	46.91	301.070007	50.439999	118.199997	456.299988	102.940002	173.25	26.030001	99.43	567.429993	258.350006	256.440002	159.020004	48.450001	1591.650024	62.41	16.57	60.549999	248.649994	74.669998	49.849998	365.899994	27.309999	127.610001	440.640015	472.220001	34.43	252.119995	67.620003	98.169998	176.630005	211	5281.339844	21.4	21.17	190.949997	67.589996	185.505005	68.559998	91.709999	80.889999	89.620003	794.840027	84.730003	61.240002	159.720001	24.6	337.440002	118.580002	73.453331	15.55	60.849998	169.119995	44.060001	92.309998	142.610001	136.309998	350	58.799999	144.419998	131.619995	102.589996	165.389999	59.369999	75.879997	295.190002	403.570007	130.729996	28.66	101.860001	308.470001	98.809998	130.550003	152.429993	85.519997	135.020004	106.879997	68.440002	66.809998	783.130005	24	87.059998	111.870003	125.889999	224.600006	289.959991	35.68	430.339996	115.32	123.080002	96.480003	141.75	297.769989	104.300003	79.019997	241.729996	149.970001	52.639999	84.339996	259.660004	361.440002	67.269997	\N	129.809998	372.910004	77.949997	219.029999	128.179993	91.080002	70.889999	230.820007	93.82	112.480003	37.049999	283.140015	76.720001	19.83	53.619999	713.5	433.579987	79.160004	133.889999	107.989998	50.09	258.470001	176.759995	80.519997	587.76001	145.190002	46.110001	73.410004	60.299999	125.82	182.759995	228.559998	189.979996	64.029999	186.300003	109.279999	182.289993	74.440002	332.570007	51.119999	33.09	43.380001	148.410004	520.76001	472.019989	210.289993	191.660004	455.070007	49.299999	230.130005	34.509998	131.729996	\N	183.520004	180.110001	217.729996	301.019989	22.879999	52.599998	12.18	41.509998	105.529999	341.390015	37.09	15.42	43.25	93.559998	75.82	47.580002	151.059998	32.080002	47.236668	66.870003	34.889999	272.880005	252.389999	35.27	102.959999	67.980003	111.919998	105.25	127.010002	129.449997	330.809998	167.800003
2023-02-06	152.240005	16.92	151.729996	145.020004	118.349998	110.75	62.16	284.480011	375.230011	177.550003	82.559998	223.470001	218.339996	85.900002	92.5	26.209999	69.580002	59.959999	133.130005	194.550003	87.489998	276.809998	342.459991	134.979996	120.870003	117.690002	11.93	83.68	147.089996	243.850006	351.029999	220.570007	102.18	129.690002	272.429993	317.730011	67.489998	42.02	283.029999	81.800003	114.949997	167.259995	117.639999	178.789993	601.299988	178.539993	156.410004	195.949997	176.479996	2425.879883	206.809998	36.369999	58.689999	45.16	46.02	87.970001	250.160004	32.119999	99.580002	288.279999	469.690002	50.540001	2469.949951	31.66	81.949997	742.380005	74.529999	149.029999	59.009998	47.66	41.346832	95.720001	73.360001	50.860001	36.91	77.029999	46.150002	251.419998	213.850006	126.25	85.629997	145.759995	11.87	185.910004	200.059998	122.120003	83.260002	85.989998	43.779999	83.290001	102.949997	404.589996	288.440002	115.279999	73.849998	152.570007	75.300003	39.509998	174.759995	1700.280029	250.899994	63.450001	71.010002	29.33	117.639999	86.610001	107.489998	154.490005	515.590027	210.740005	52.080002	34.025002	122.440002	246.910004	169.050003	47.57	75.730003	32.049999	438.910004	67	23.809999	66.830002	60.700001	85.25	169.639999	53.5	61.740002	39.639999	74.010002	72.360001	410.230011	416.220001	117.150002	228.339996	145.389999	98.18	233.820923	109.870003	114.400002	150.970001	27.42	156.460007	60.09	355.980011	149.789993	113.82	101.809998	83.949997	60.139999	106.730003	112.190002	49.98	151.690002	93.550003	222.210007	345.790009	67.809998	261.170013	478.670013	89.989998	90.43	222.990005	123.830002	367.859985	723.830017	63.98	29.98	81.309998	226.570007	162.350006	108.830002	144.539993	62.119999	79.089996	40.959999	114.349998	119.07	167.990005	13.14	137.119995	53.220001	42.950001	426.880005	210.589996	39.709999	146.919998	106.400002	673.450012	73.089996	37.240002	126.129997	31.809999	33.970001	111.650002	167.470001	51.990002	68.940002	232.350006	65.722267	71.860001	21.309999	\N	86.360001	77.18	121.489998	35.02	41.34	121.389999	103.470001	102.900002	169.179993	111.169998	98.459999	370.799988	674.280029	38.310001	60.529999	15.36	253.520004	329.269989	137.300003	75.239998	222.009995	146.229996	84.339996	204.039993	16.110001	29.77	45.639999	86.230003	18.52	240.529999	242.199997	486.220001	39.959999	136.179993	108.32	485.529999	225.270004	112.760002	208.699997	84.360001	28.690001	414.98999	33.029999	40.540001	39.330002	232.309998	56.389999	54.950001	248.979996	340.929993	242.169998	19.41	124.919998	197.080002	82.620003	65.82	177.690002	163.360001	30.799999	141.919998	64.798119	35.220001	19.780001	179.229996	39.93	22.290001	405.589996	130.389999	18.17	77.860001	60.169998	44.540001	\N	61.439999	98.339996	102.730003	210.051544	212.330002	322.859985	56.389999	337.660004	469.100006	53.93	215.869995	520.950012	311.320007	36.02	57.849998	99.139999	98.790001	79.779999	372.970001	172.720001	172.320007	54.32	267.920013	84.470001	358.130005	314.519989	66.169998	85.239998	70.089996	186.059998	41.240002	121.75	75.32	350.720001	356.899994	172.25	97.408028	51.41	46.959999	299.049988	50.139999	116.410004	449.679993	104.029999	170.270004	25.790001	98.900002	553.400024	256.769989	258.23999	157.779999	47.459999	1555.97998	59.98	16.59	59.299999	243.979996	75.510002	47.599998	361.480011	27.27	125.730003	448.959991	455.220001	34.68	246.460007	66.080002	97.459999	169.869995	210.889999	5149.439941	20.93	20.77	187.369995	67.730003	184.785004	68.199997	91.050003	80.400002	88.529999	809.450012	83.669998	61.549999	156.229996	24.059999	329.690002	116.660004	73.626663	15.66	61.279999	171.820007	43.759998	91.559998	141.399994	137.669998	348.98999	57.48	142.589996	131.440002	101.809998	163	58.23	75.610001	292.170013	392.040009	129.440002	28.84	102.099998	307.75	98.080002	131.350006	152.720001	82.330002	132.929993	102.239998	69.089996	66.199997	780.859985	23.690001	84.769997	112.269997	120.970001	221.460007	287.720001	35.66	430.079987	115.709999	123.889999	97.639999	137.899994	295.769989	105.019997	79.860001	243.029999	151.630005	53.09	83.209999	257.420013	359.970001	67.900002	\N	128.639999	368.660004	78.82	214.639999	123.510002	90.730003	69.75	231.990005	92.169998	109.279999	36.419998	271.480011	76.910004	19.58	53.580002	720.349976	432.019989	75.57	133.100006	106.949997	49.599998	253.410004	173.839996	80.150002	576.169983	141.970001	44.650002	72.529999	58.939999	122.529999	185.990005	232.419998	194.759995	61.080002	185.020004	105.559998	181	74.059998	327.5	50.919998	33.900002	42.689999	144.940002	518	475.23999	208.960007	188.759995	453.959991	48.950001	229.440002	34.650002	128.089996	\N	181.589996	176.929993	213.729996	304.869995	22.969999	51.869999	12.05	41.279999	104.82	337.040009	36.279999	15.4	42.25	93.830002	74.519997	47.68	151.820007	31.700001	46.893333	68.309998	34.16	268.170013	253.729996	34.25	102.940002	68.800003	111.730003	104.050003	129.059998	128.520004	324.700012	164.929993
2023-02-07	154.509995	16.959999	154.649994	145.139999	119.690002	111.989998	63.369999	287.820007	383.820007	181.020004	82.660004	226.770004	223.649994	85.989998	92.279999	26.42	69.949997	60.610001	135.649994	197.470001	88.160004	279.339996	345.070007	136.720001	120.260002	120.519997	11.89	85.910004	146.740005	244	353.329987	219.470001	102.110001	134.910004	277.089996	319.799988	66.629997	43.689999	285.070007	81.349998	115.910004	166.830002	116.900002	179.710007	614.450012	183.600006	155.470001	188.580002	178.699997	2419.810059	214.759995	36.77	57.599998	45.610001	45.810001	87.790001	253.190002	32.119999	98.959999	291.429993	476.940002	51.43	2487.189941	32.52	81.870003	740.820007	74.519997	150.639999	59.970001	48.09	41.646126	96.709999	73.5	51.130001	36.259998	78.610001	44.389999	249.660004	215.149994	127.389999	87.019997	145.070007	12.19	188.330002	199.289993	123.910004	85.93	84.25	44.279999	82.940002	105.220001	402.609985	289	127.620003	73.449997	151.690002	76.940002	39.669998	177.800003	1722.859985	251.660004	62.459999	70.980003	29.610001	120.099998	87.235001	112.019997	156.789993	516.530029	213.369995	51.299999	34.445	123.660004	252.639999	171.279999	47.84	77.860001	32.290001	443.070007	71.580002	24.26	67.519997	60.709999	85.980003	174.089996	54.900002	61.599998	39.59	74.599998	77.790001	409.519989	417.609985	117.830002	228.389999	145.919998	99.449997	235.815598	111.629997	113.480003	150.369995	27.23	156.470001	60.509998	357.200012	149.589996	113.709999	100.82	84.730003	62.209999	109.5	114.18	50.169998	152.289993	93.25	222.929993	355.130005	67.309998	261.01001	477.869995	90.779999	91.18	228.460007	127.779999	372.399994	725.47998	64.739998	30.66	80.68	230.320007	164.490005	107.760002	145.029999	61.98	80.040001	40.82	113.970001	120.199997	167.649994	13.45	143.559998	53.48	43.689999	434.019989	209.910004	40.07	148.5	115.279999	677.530029	75.239998	37.799999	126.129997	31.799999	34.049999	110.059998	165.889999	53.779999	69.330002	231.960007	65.530724	71.629997	21.84	\N	86.050003	76.309998	121.709999	35.189999	41.400002	122.629997	108.040001	107.639999	168.970001	114.269997	98.75	374.399994	678.280029	39.029999	60.169998	15.57	255.229996	325.200012	143.270004	76.260002	225.309998	148.190002	86.160004	205.470001	16.23	30	45.18	87.139999	18.709999	237.110001	244.649994	481	40.860001	135.839996	109.349998	507.679993	224.860001	112.959999	215.740005	80.959999	29.049999	427.670013	33.099998	40.279999	38.959999	235.839996	57.299999	54.669998	253.059998	352.890015	239.259995	19.610001	122.57	199.899994	83.440002	64.519997	181.460007	163.399994	31.219999	143.649994	63.849766	35.200001	20.02	182.970001	39.540001	22.360001	416.829987	130.270004	18.280001	76.160004	60.07	44.470001	\N	62.75	99	103.519997	212.405502	212.429993	337.119995	56.07	339.679993	468.329987	53.540001	214.729996	533.23999	319.100006	36.189999	58.040001	99.059998	100.360001	80.68	375.059998	173.429993	175.419998	54.509998	267.339996	86.519997	363.609985	317.890015	65.080002	86.580002	71.260002	191.619995	41.990002	123.480003	74.580002	355.839996	358.459991	173.809998	97.742477	51.255001	46.560001	302.769989	50.049999	122.230003	467.619995	105.68	171.059998	26.870001	99.220001	560.400024	267.559998	257.799988	160.100006	48.810001	1557.939941	62.130001	17.48	59.950001	245.460007	76.080002	48.720001	362.950012	27.23	125.330002	452.149994	463.26001	35.009998	247.669998	67.419998	99.400002	167.179993	221.729996	5164.899902	21.139999	20.91	193.240005	67.370003	182.850006	69.089996	90.919998	85.529999	87.739998	801.02002	83.629997	64.599998	159.699997	23.35	344.519989	117.870003	73.526665	15.64	61.009998	171.559998	43.59	92.75	140.020004	138.699997	349.019989	58.07	143.380005	130.270004	102.199997	162.940002	57.610001	74.970001	289.359985	391.829987	131.270004	28.75	102.800003	302.029999	102.279999	135.229996	153.570007	83.230003	136.630005	108.559998	74.010002	65.599998	769.940002	23.870001	84.910004	113.919998	122.300003	224.449997	289.390015	35.73	434.549988	114.489998	124.290001	97.870003	139.5	293.130005	106.830002	81.190002	238.440002	150	53.889999	81.980003	254.339996	366.75	67.739998	\N	125.900002	371.109985	78.550003	217.009995	123.199997	92.68	71.300003	230.289993	90.410004	122.970001	36.950001	272.450012	77.260002	19.25	52.299999	742.5	437.390015	78.440002	134	110.199997	50.029999	257.5	174.759995	79.860001	583.150024	142.990005	45.23	74.599998	59.630001	123.830002	189.009995	232.729996	196.809998	61.41	180.449997	113.849998	183.490005	75.029999	336.279999	50.75	34.900002	43.869999	144.509995	524.960022	476.880005	209.039993	188.289993	455.899994	49.669998	231.320007	34.549999	134.520004	\N	184.160004	177.869995	215.860001	308.540009	23.24	51.5	12.11	40.549999	105.540001	343.630005	36.740002	15.33	43.080002	93.160004	74.919998	48.130001	151.330002	32.110001	46.993332	69.669998	33.43	272.380005	256.179993	34.310001	103.540001	68.879997	114.919998	107.769997	129.339996	130.940002	331.149994	165.570007
2023-02-08	154.419998	16.969999	151.919998	144.610001	116.360001	110.199997	64.169998	284.709991	378.359985	177.759995	81.599998	223.979996	221.320007	84.720001	90.379997	26.16	70.459999	60.970001	131.369995	196.149994	86.230003	268.149994	334.829987	136.830002	120.150002	115.949997	11.26	84.690002	144.970001	240.199997	352.700012	218.470001	100.050003	136.460007	272.359985	319.609985	66.209999	42.119999	287.23999	81.279999	115.790001	165.820007	116.449997	181.600006	601.710022	183.509995	150.690002	185	179	2424.360107	213.5	36.5	55.880001	45.68	44.209999	86.400002	250.229996	31.5	98.190002	285.450012	469.459991	51.779999	2425.080078	32.57	81.699997	729.859985	73.650002	146.759995	58.959999	47.59	41.047535	94.620003	73.040001	51.150002	36.290001	79.919998	45.060001	248.869995	215.350006	126.879997	84.769997	143.419998	11.87	185.449997	201.660004	121.5	84.339996	84.120003	43.810001	83.239998	103.43	403.299988	290.200012	127.690002	73.360001	150.929993	76.589996	38.759998	187.429993	1637.410034	247.110001	60.889999	72.919998	29.040001	117.220001	86.114998	110.790001	157.850006	503.809998	208.940002	50.900002	34.395	123.940002	257.839996	169.630005	46.959999	76.510002	31.950001	439.730011	71.309998	24.15	66.300003	61.880001	88.959999	170	53.740002	59.57	39.439999	74.629997	76.900002	407.690002	414.769989	115.599998	227.639999	146.279999	97.410004	232.216309	111.779999	112.610001	150.529999	26.719999	154.149994	59.810001	353.589996	148.449997	112.279999	99.18	83.57	61.330002	109.839996	112.699997	49.16	151.220001	91.769997	220.199997	357.089996	66.809998	259.190002	483.540009	89.449997	85.989998	218.869995	128.639999	375.410004	730.98999	65.230003	29.809999	79.129997	235.119995	168.880005	105.599998	144.020004	60.619999	78.080002	40.240002	112.989998	119.150002	166.309998	13.42	144.289993	52.669998	43.02	431.790009	209.479996	39.369999	145.300003	115.900002	676.849976	73.360001	37.68	128.470001	33.209999	35.540001	109.190002	165.580002	59.639999	69.099998	229.119995	65.411011	70.169998	21.49	\N	85.669998	75.739998	121.739998	35.139999	41.57	118.059998	100	99.370003	169.460007	111.629997	96.989998	375.100006	663.77002	39.279999	59.369999	15.44	256.399994	320.790009	142.729996	76.269997	225.699997	147.279999	85.610001	202.220001	16.01	29.610001	44.619999	86.739998	18.549999	234.839996	239.070007	494.209991	40.84	135.979996	109.25	497.429993	224.559998	112.440002	198.5	80.5	28.24	421.73999	33.060001	39.439999	38.169998	235.509995	57.380001	54.25	248.850006	346.480011	236.740005	18.99	121.400002	197.729996	82.459999	65.059998	164.539993	163.610001	31.059999	142.639999	63.098591	34.869999	19.799999	181.380005	39.07	22.16	404.540009	130	18.219999	76.220001	59.720001	44.27	\N	62.060001	98.959999	100.830002	211.305847	211.940002	334.25	55.939999	340.730011	469.649994	52.619999	212.759995	517.909973	309.279999	35.299999	57.529999	98.989998	98.910004	81.389999	370.350006	174.610001	174.009995	54.119999	262.820007	84.790001	366.679993	311.98999	64.790001	86.160004	71.239998	183.429993	41.43	121.050003	73.790001	355.029999	356.200012	173.399994	96.362877	51.044998	46.5	307.170013	50.009998	121.559998	463	106.639999	164.339996	26.6	98.959999	556.900024	266.730011	258	158.889999	47.93	1554.699951	60.25	16.969999	59.639999	243.399994	75.029999	48.349998	366.829987	26.790001	122.910004	456.059998	463.980011	34.790001	246.619995	66.410004	98.139999	166.309998	222.050003	5014.959961	21.1	20.879999	187.949997	67.220001	182.949997	68.75	92.879997	83.599998	86.690002	787.359985	83.529999	63.93	166.139999	22.42	321.209991	114.93	71.949997	15.45	60.139999	171.160004	43.98	91.129997	138.570007	138.369995	351.98999	55.509998	141.809998	129.800003	101.290001	161.559998	56.709999	73.290001	288.070007	385.130005	130.380005	28.370001	104.339996	302	102.739998	134.550003	152.360001	79.720001	132.169998	105.870003	74.510002	65.099998	749.659973	23.85	84.389999	113.360001	117.080002	220.960007	285.420013	35.540001	427.910004	114.489998	124.419998	97.650002	139.309998	292.769989	106.300003	80.610001	235.509995	148.889999	54.709999	85.220001	251.199997	360.600006	66.449997	\N	124.239998	365.850006	77.209999	215.850006	124.029999	93.589996	71.080002	230.130005	87.769997	119.709999	36.43	268.220001	76.220001	19.16	51.41	754.299988	433.799988	77	131.550003	107.629997	49.259998	253.949997	171.789993	80.309998	579.22998	143.809998	43.209999	75.169998	56.240002	120.309998	187.389999	231.240005	201.289993	59.98	182.779999	110.449997	176.5	74.230003	326.089996	50.77	36.830002	44.759998	145.220001	523.219971	483.220001	207.139999	186.360001	458.040009	49.07	230.199997	34.52	134.119995	\N	185.149994	177.710007	212.360001	293.329987	22.860001	51.880001	11.92	40.52	103.919998	342.290009	36.560001	14.56	42.740002	91.660004	75	48.25	150.860001	31.809999	46.740002	69.220001	32.900002	265.070007	257.119995	34.040001	103.620003	67.849998	113.919998	106.239998	131.419998	130.759995	325.540009	162.070007
2023-02-09	152.380005	16.66	150.869995	148.699997	114.940002	108.07	64.099998	285.160004	375.809998	178.520004	80.599998	223.910004	224.649994	83.720001	88.480003	25.58	69.629997	60.869999	132.139999	193.330002	85.709999	267.390015	321.380005	133.559998	118.580002	116.080002	11.22	83.209999	144.360001	240	348.25	215.190002	98.239998	136.520004	271.420013	317.380005	65.809998	41.049999	286.890015	80.32	116.010002	165.089996	114.599998	180.369995	599.409973	180.910004	149.059998	183.809998	179.369995	2490.280029	211.990005	35.720001	55.029999	40.139999	44.810001	84.959999	245.229996	30.83	96.099998	287	465.76001	51.57	2436.120117	32.18	80.309998	715.969971	71.489998	145.669998	58.310001	47.060001	42.209507	91.870003	71.779999	49.98	35.959999	78.260002	44.919998	246.279999	213.410004	125.639999	87.660004	141	11.53	186.270004	203.360001	120.25	84.419998	86.800003	43.169998	81.989998	101.669998	393.769989	291.51001	126.25	72.830002	150.089996	75.809998	37.900002	182.919998	1606.910034	246.160004	60.5	71.559998	28.65	115.599998	83.904999	109.93	155.020004	500.630005	203.990005	50.509998	34.610001	122.089996	249.820007	173.660004	46.73	75.790001	31.129999	438.089996	72	24.360001	66.629997	62.599998	90.07	168.440002	53.619999	57.73	39.009998	77.300003	75.760002	408.01001	420.799988	114.529999	229	146.020004	97.709999	226.161346	110.360001	111.300003	149.059998	26.309999	153.149994	59.080002	354.970001	147.759995	112	97.550003	82.709999	60.299999	107.239998	111.790001	48.389999	145.770004	90.190002	206.729996	378.459991	65.809998	252.509995	485.600006	86.980003	85.150002	209.600006	127.160004	365.459991	732.700012	64.339996	30.5	78.190002	236.429993	167.270004	103.410004	137.559998	60.16	77.279999	39.990002	111.889999	117.709999	165.669998	13.49	141.470001	52.16	42.939999	427.26001	208.619995	39.349998	145.5	116.5	677.73999	73.949997	37.259998	129.100006	33.209999	35.740002	108.629997	163.940002	57.82	68.220001	228.660004	64.477257	68.410004	21.299999	\N	85.529999	75.220001	120.150002	35	41.630001	117.919998	95.459999	95.010002	169.25	111.639999	96.239998	367.98999	661.109985	37.66	56.830002	15.26	256.200012	315.549988	140.639999	76.32	220.449997	150.800003	82.440002	199.220001	16.24	29.66	44.529999	85.760002	18.450001	235.149994	240.619995	491.929993	40.450001	133.75	107.540001	486.73999	223.679993	91.360001	195.860001	81.239998	27.73	419.73999	32.630001	38.369999	37.119999	230.309998	56.439999	53.040001	244.179993	351.029999	235.009995	18.49	121.849998	191.309998	81.629997	64.690002	167.550003	161.399994	30.969999	140.419998	63.032864	34.869999	19.549999	182.520004	38.889999	21.41	403.73999	128.25	17.99	74.480003	59.619999	44.09	\N	61.75	97.949997	100.870003	209.106522	210.360001	332.570007	56.029999	341.790009	470.089996	52.060001	208.639999	515.52002	310.450012	34.849998	57.52	98.120003	98.639999	80.160004	370.420013	171.539993	174.899994	54	260.660004	84.889999	362.359985	307.01001	64.290001	83.610001	70.790001	177.919998	44.099998	121.470001	73.419998	352.309998	353.23999	171.410004	94.42308	51.424999	46.330002	301.329987	50	120.739998	510.429993	106.720001	164.479996	26.129999	98.050003	555.590027	263.619995	257.149994	157.789993	47.23	1534.640015	60.18	16.92	58.98	241.919998	73.269997	47.580002	362.5	26.33	122.18	453.850006	463.299988	34.389999	238.979996	65.989998	97.599998	163.589996	223.369995	5050.459961	20.85	20.59	189.850006	66.230003	177.5	67.970001	93.25	84.75	86.650002	817	82.809998	63.200001	166.130005	21.790001	322.480011	113.75	73.010002	15.46	59.560001	172.779999	43.34	89.650002	137.050003	137.179993	351.619995	55.57	140.100006	128.039993	102.019997	158.880005	55.889999	72.120003	286.540009	376.950012	128.860001	28.059999	102.970001	298.529999	102.110001	135.020004	152.460007	78.419998	130.529999	105.949997	73.529999	63.549999	744.77002	23.530001	82.699997	110.989998	117.620003	215.110001	287.700012	35.41	428.660004	115.019997	125.440002	97.849998	136.75	289.459991	106.050003	79.580002	231.509995	146.080002	53.84	87	249.259995	363.709991	65.779999	\N	124.410004	363.649994	76.379997	192.339996	121.349998	92.529999	69.800003	226.880005	84.75	120.870003	36.240002	264.359985	76.459999	18.969999	51.220001	746.97998	435.98999	75.860001	131.820007	107.660004	47.93	248.470001	171.369995	80.760002	568.929993	142.850006	44.709999	74.379997	57.450001	117.040001	185.360001	233.759995	207.320007	60.639999	181.559998	110.879997	174.990005	73.879997	327.029999	49.82	35.889999	43.919998	145.779999	522.080017	485.730011	202.809998	184.75	450.019989	48.77	229.350006	34.299999	132.619995	\N	185.089996	176.220001	208.089996	291.600006	22.690001	50.549999	11.72	39.810001	102.639999	336.670013	35.810001	14.37	41.990002	90.919998	73.989998	47.57	152.279999	31.32	47.173332	68.529999	32.639999	267.429993	238.970001	33.810001	108.589996	67.32	114.349998	106.059998	131.160004	128.289993	316.559998	160.809998
2023-02-10	152.550003	16.280001	151.009995	152.050003	108.870003	108.160004	64.220001	283.959991	370.98999	178.460007	82.089996	225.820007	222.800003	85.5	90.550003	26.110001	69.879997	61.32	133.410004	195.059998	85.5	268.290009	315.809998	135.410004	118.080002	114.769997	11.33	81.480003	144.690002	242.5	349.730011	216.720001	97.610001	133.270004	267.040009	317.820007	66.110001	43.560001	287.820007	79.860001	112.800003	165.679993	116.25	180.279999	593.25	181.389999	150.449997	184.550003	179.25	2513.689941	212.889999	35.580002	54.610001	40.950001	44.32	85.519997	247.830002	30.92	98.889999	286.299988	471.179993	51.400002	2348.370117	32.919998	80.32	723.51001	72.199997	146.050003	58.25	47.23	42.53521	93.129997	72.540001	50.110001	36.369999	79.830002	44.830002	247.669998	214.690002	126.199997	87.300003	141.5	11.16	183.800003	205.639999	119.879997	86.809998	90.489998	43.119999	82.889999	103.120003	396.940002	296.51001	125.169998	73.550003	150.509995	75.080002	38.360001	184.100006	1583.890015	246.919998	61.41	72.739998	29.309999	115.389999	83.785004	115.059998	159.029999	499.98999	207.059998	51.43	33.950001	122.82	245.440002	167.029999	47.259998	75.959999	31.57	442.859985	70.459999	25.07	66.720001	64.470001	89.660004	171.970001	52.169998	59.540001	38.169998	76.650002	75.809998	417.790009	414.529999	115	229.589996	144.800003	98.589996	229.468079	108.059998	111.459999	147.039993	26.66	153.25	59.82	354.059998	147.020004	113.68	99.110001	83.080002	63.540001	117.889999	111.800003	48.080002	146.020004	92.360001	206.160004	379.480011	67.010002	250.240005	490.779999	86.910004	85.849998	212.070007	134.139999	356.48999	729.75	64.82	31.67	80.07	233.770004	170.910004	105.790001	132.130005	61.07	77.199997	40.709999	111.959999	107.639999	161.75	12.73	149.289993	52.110001	42.360001	428.309998	209.369995	39.900002	144.990005	115.639999	679.72998	75.43	37.169998	131.199997	33.200001	35.810001	109.970001	163.380005	59.610001	68.129997	233.220001	64.876297	69.239998	21.41	\N	86.699997	76.089996	121.529999	35.25	41.349998	116.660004	94.860001	94.57	173.039993	117.879997	95.910004	371.279999	656.48999	39.02	57.380001	15.23	256.619995	316.540009	146.589996	77.209999	221.330002	147.169998	81.860001	200.470001	16.440001	29.969999	44.950001	86.080002	18.18	239.100006	242.820007	498.619995	40.52	135.600006	108.709999	485.730011	225.919998	94.82	196.580002	79.260002	27.799999	413.519989	32.669998	38.630001	37.130001	222.839996	56.689999	53.25	245.270004	347.619995	235.520004	18.74	121.699997	190.600006	82.650002	64.589996	170.410004	162.149994	31.129999	141.039993	63.558685	35.279999	19.440001	180.75	39.630001	21.67	395.679993	128.929993	18.360001	73.57	59.619999	44.799999	\N	62.169998	100.82	101.900002	211.245697	215.660004	332.040009	56.169998	345.119995	480.829987	53.23	208.779999	505	309.399994	34.57	56.810001	99.269997	99.470001	76.410004	366.829987	171.369995	171.369995	55.060001	262.420013	82.599998	368.070007	306.769989	65.5	83.690002	71.400002	174.149994	43.830002	115.769997	74.5	350.190002	351.23999	172.050003	95.217392	51.400002	47.240002	304.309998	51.299999	126.790001	492.019989	108.57	169.279999	27.75	98.440002	549.330017	263.100006	271.519989	159.020004	45.080002	1513.310059	59.82	16.24	59.619999	241.529999	74.739998	47.98	347.359985	26.879999	122.230003	463.859985	458.359985	34.860001	242.610001	66.339996	97.82	164.110001	212.649994	5078.25	18.809999	18.66	186.470001	66.849998	174.5	69.449997	91.139999	83.800003	87.139999	825.320007	83.220001	65.629997	165.25	21.59	317.089996	114.220001	72.989998	15.54	60.650002	176.199997	43.880001	90.379997	138.259995	138.729996	348.880005	55.98	139.919998	128.089996	102.360001	159.339996	55.209999	74.089996	294.829987	369.23999	126.230003	28.66	103.029999	299.910004	107.379997	132.779999	151.339996	80.800003	128.990005	103.309998	71.639999	65.669998	757.609985	23.67	84.669998	111.32	118.209999	213.130005	285.179993	35.939999	427.399994	115.18	127.360001	100.610001	135.729996	289.48999	107.089996	80.459999	230.490005	148.929993	56.360001	90.019997	251.330002	359.109985	66.879997	\N	124.349998	363.859985	78.565002	192.869995	122.32	92.580002	71.279999	228.300003	85.830002	119.610001	36.419998	264.339996	77.580002	19.07	51.439999	730.469971	438.359985	76.290001	129.789993	105.559998	48.380001	245.479996	170.020004	80.25	571.409973	143.699997	44.439999	76.75	55.68	117.620003	186.75	233	196.889999	60.389999	183.139999	111.099998	175.789993	73.779999	322.540009	48.860001	34.299999	44.09	147.039993	515.75	494.25	205.5	185.220001	448.649994	48.700001	227.199997	34.48	140.729996	\N	184.130005	176.779999	210.179993	297.399994	23.040001	50.990002	11.84	40.009998	103.309998	333.779999	36.549999	14.22	43.009998	93.269997	75.279999	47.509998	154.070007	31.82	47.906666	68.190002	33.060001	271.140015	244.699997	33.639999	108.639999	68.480003	119.169998	106.169998	131.309998	127.910004	313.459991	158.330002
2023-02-13	154.600006	16.51	153.850006	153.729996	116.419998	108.519997	65.25	288.350006	375	180.449997	81.900002	227.360001	224	85.839996	91.089996	26.35	71.010002	61.959999	133.570007	195.220001	87.970001	269.929993	325.26001	136.509995	119.919998	116.529999	11.45	83.129997	145.830002	243.660004	355.329987	217.259995	99.540001	136	272.76001	321.429993	68.029999	42.509998	286.700012	81.110001	112.790001	167	116.809998	181.190002	601.119995	185.289993	151.710007	190.320007	181.330002	2543.51001	215.649994	35.650002	55.919998	40.5	44.73	87.260002	247.25	31.76	98.239998	290.459991	471.920013	51.919998	2423.030029	32.779999	81.720001	736.909973	73.169998	147.669998	58.470001	47.689999	43.890846	96.440002	73.230003	51	36.779999	79.459999	45.439999	248.149994	215.5	128.580002	88.900002	141.740005	11.64	185.699997	211.199997	121.949997	86.389999	86.849998	43.470001	83.389999	103.870003	400.130005	298.559998	127.110001	73.769997	152.889999	75.989998	39.09	185.210007	1614.310059	248.839996	61.619999	73.080002	29.469999	117.370003	84.597504	112.309998	158.610001	506.450012	210.339996	51.799999	34.415001	123.190002	253.5	171.080002	47.860001	77.080002	31.629999	447.98999	70.550003	25.01	67.830002	62.470001	89.870003	171.009995	52.919998	58.639999	38.599998	77.040001	76.370003	415.329987	421.200012	116.150002	233.509995	146.270004	100.519997	230.390076	107.660004	112.970001	148.449997	26.49	155.699997	60.32	355.049988	147.839996	114.040001	100.040001	83.739998	63.560001	118.279999	113.199997	48.93	147.889999	92.800003	213.899994	382	68.019997	255.289993	495.209991	88.510002	86.910004	212.570007	133.279999	358.5	738.869995	66.129997	30.860001	80.290001	235.679993	174.320007	105.830002	134.75	61.349998	77.610001	41.189999	112.839996	111.349998	162.929993	13.09	148.229996	53.029999	42.110001	434.420013	211.660004	40.389999	146.960007	116.449997	694.23999	66	37.450001	128.940002	33.080002	35.689999	112.199997	167.259995	60.150002	69.18	232.880005	65.985634	69.43	21.450001	\N	87.489998	76.599998	122.75	35.669998	42.02	122.239998	95	94.610001	175.789993	114.779999	97.75	374.019989	668.570007	39.27	58.709999	15.38	260.119995	323.529999	147.020004	78.480003	218.940002	149	83.459999	203.369995	16.66	30.34	45.369999	88.82	18.459999	239.910004	245.360001	501.940002	41.080002	137.350006	109.190002	496.679993	226.669998	96.269997	215.940002	80.080002	28.549999	418.089996	33.07	39.189999	37.540001	232.110001	57.419998	53.759998	245.130005	351.459991	239.470001	19.209999	122.690002	191.860001	84	65.699997	170.539993	162.75	31.290001	142.570007	64.206573	35.66	19.65	184	40.330002	21.799999	402.700012	130.100006	18.389999	75.099998	60.599998	44.889999	\N	62.57	100.709999	104.550003	213.170105	214.479996	334.059998	57.18	350.399994	481.970001	53.790001	214.139999	510.290009	317.079987	35.07	57.52	99.589996	101.010002	77	370.829987	172.210007	174.369995	56.560001	266.200012	84.330002	366.959991	313.549988	66.269997	84.389999	72.389999	179.429993	44.119999	119.75	75.589996	353.869995	356.450012	174	96.387962	52.110001	47.849998	299.380005	50.23	127.809998	501.420013	109.550003	171.479996	27.33	99.43	562.099976	271.320007	271.570007	161.330002	45.630001	1554.23999	60.119999	16.93	59.59	244.130005	75.620003	48.299999	358.570007	27.139999	125.150002	464.279999	461.040009	35.560001	239.710007	67.720001	99.050003	167.610001	217.880005	5199.990234	19.030001	18.870001	188.380005	67.150002	177.979996	69.900002	92.980003	84.379997	89.419998	849.48999	84.379997	64.760002	166.309998	22.309999	322.75	115.510002	73	15.66	61.310001	177.770004	43.990002	93	140.070007	139.710007	352.040009	57.389999	142.080002	129.289993	103.709999	160.979996	56.540001	74.650002	298.609985	374.850006	128.740005	28.809999	104.43	302.5	108.260002	133.789993	154.289993	79.449997	130.839996	105.419998	73.989998	66.82	763.969971	23.9	84.400002	113.419998	122.879997	215.210007	293.790009	35.950001	429.679993	116.779999	126.040001	100.559998	138.699997	291.529999	108.519997	80.419998	233.080002	149.449997	57.310001	90.529999	255.149994	361.76001	67.129997	\N	125.779999	370.600006	78.889999	196.320007	123.75	94.029999	71.330002	228.539993	89.260002	120.800003	37.029999	266.98999	78.230003	19.26	51.970001	740.51001	444.5	77.089996	132.210007	106.75	49.099998	245.899994	173.320007	80.559998	575	146.580002	45.209999	76.639999	56.060001	121.360001	187.600006	237.169998	194.639999	60.959999	186.639999	111.379997	176.710007	74.82	325.920013	49.189999	33.439999	44.459999	148.389999	520.179993	495.350006	206.050003	187.410004	459.5	49.09	228.880005	34.529999	139.800003	\N	186.059998	179.070007	212.869995	299.179993	23.049999	51.209999	11.98	40.32	103.980003	339.049988	37.110001	14.92	43.040001	93.059998	75.889999	48.130001	152.779999	31.809999	48.636665	68.459999	33.040001	273.309998	247.720001	34.200001	109.279999	68.709999	117.800003	107.150002	132.520004	128.050003	318.950012	163.139999
2023-02-14	153.039993	16.790001	153.199997	152.589996	120.870003	107.260002	66.279999	284.769989	377.899994	182.539993	81.779999	224.589996	228.039993	85.199997	90.480003	26.290001	69.209999	61.52	130.25	188.25	87.790001	270.700012	331.519989	135.039993	119.860001	118.440002	11.4	85.949997	144.369995	241.029999	352.73999	215.149994	99.699997	141.460007	274.279999	312.440002	67.480003	42.470001	281.48999	80.730003	121.099998	165.080002	115.769997	180.080002	602.309998	184.240005	149.309998	193.899994	181.020004	2546.27002	218.449997	35.619999	56.93	39.91	44.93	88.309998	243.410004	31.709999	99.959999	289.079987	462.519989	51.709999	2471.050049	32.459999	82.279999	729.150024	72.25	144.550003	57.259998	47.279999	43.741196	96.769997	72.339996	51.610001	36.060001	78.75	45.130001	244.360001	213.320007	126.550003	88.900002	139.039993	11.88	199.089996	208.089996	122.080002	86.059998	85.529999	43.360001	82.790001	104.970001	400.130005	299.359985	125.779999	73.18	152.669998	75.839996	39.060001	186.389999	1644.52002	248.410004	61.16	73.379997	29.280001	115.349998	84.394997	113.550003	157.360001	503.220001	210	51.02	34.639999	122.25	251.740005	169.960007	47.700001	76.779999	31.440001	443.070007	70.349998	25.549999	67.410004	62.18	88.519997	172.320007	53.290001	58.060001	39.099998	77.550003	76.459999	409.309998	423.329987	115.349998	231.380005	144.589996	99.169998	227.163116	107.660004	112.830002	146.940002	25.940001	155.699997	59.759998	347.579987	146.309998	113.699997	99.470001	82.889999	63.939999	118.550003	112.25	48.799999	158.399994	91.099998	214.059998	379.660004	67.540001	255.520004	491.480011	88.360001	85.989998	208.350006	133.130005	361.5	728.419983	66.300003	31.08	78.889999	238.830002	172.970001	106.089996	133.75	60.650002	76.589996	42.029999	113.110001	114.949997	159.960007	12.97	149.869995	52.740002	42.98	429.820007	212.669998	40.169998	147.229996	116.010002	698.059998	67.809998	37.189999	128.639999	33.130001	35.759998	110.120003	165.039993	61.189999	69.019997	232.070007	66.671989	72.610001	21.200001	\N	85.68	75.349998	120.690002	35.389999	42.43	125.209999	94.949997	94.68	176.610001	116.18	97.309998	371.779999	666.539978	38.959999	58.110001	15.35	258.899994	318.429993	147.990005	77.580002	216.190002	151.369995	83.150002	201	16.540001	30.4	44.990002	88.980003	18.530001	238.899994	245.419998	501.679993	43.02	136.009995	108.400002	503.649994	225.350006	96.029999	212.830002	79.360001	28.639999	421.970001	33.060001	39.150002	37.580002	227.070007	57.43	53.189999	241.089996	342.209991	238.050003	19	122.519997	194.350006	84.360001	65.190002	166.559998	162.039993	31.360001	143.199997	63.098591	35.389999	19.280001	185.240005	39.880001	21.42	402.329987	128.580002	18.309999	75.910004	59.59	43.630001	\N	61.779999	95.25	104.07	209.510315	212.869995	334	57.419998	347.559998	481.579987	53.290001	213.759995	516.210022	319.880005	35.509998	57.560001	99.269997	100.129997	78.080002	369.959991	170.869995	181.270004	55.43	266.609985	84.879997	365.850006	309.070007	65.660004	83.400002	72.050003	179.479996	44.139999	117.150002	74.910004	356.079987	356.200012	167	95.493309	52.125	47.41	297.910004	49.970001	128.639999	520.559998	108.739998	175.619995	27.16	100.559998	561.820007	272.170013	270.420013	160.619995	45.040001	1545.48999	62.07	17.450001	58.619999	242.770004	76.029999	47.009998	359.959991	26.93	126.199997	467.51001	461.350006	35.099998	235.279999	67.720001	97.330002	171.259995	229.710007	5119.910156	19.02	18.82	189.789993	65.709999	179.345001	69.769997	93.18	86.879997	89.089996	861	84.330002	66.339996	170.139999	22.450001	324.690002	113.940002	73.199997	15.58	61.16	175.770004	43.720001	91.980003	139.279999	139.270004	352.350006	56.48	142.630005	127.730003	101.709999	161.130005	56.400002	74.07	293.200012	375.329987	129.779999	28.540001	103.269997	300.880005	107.949997	134.360001	154.199997	77.260002	132.339996	106.43	75.370003	65.75	754.210022	23.85	83.669998	114.239998	122.120003	213.919998	293.170013	35.639999	426.76001	116.800003	124.860001	101.370003	137.970001	287.220001	107.980003	80.769997	231.949997	147.039993	56.82	92.879997	252.199997	375.940002	66.650002	\N	125.410004	364.859985	78.425003	194.839996	126.5	93.580002	72.459999	225.75	89.160004	121.769997	36.32	264.660004	77.779999	19.15	51.650002	755.679993	441.450012	77	132.699997	108.010002	48.82	245.259995	171.169998	80.720001	571.47998	147.490005	45.099998	77.220001	55.610001	120.900002	184.130005	237.990005	209.25	60.889999	185.679993	112.089996	176.339996	74.589996	326.190002	50.060001	35.23	44.650002	148.339996	524.650024	492.829987	204.029999	186.770004	456.630005	49.130001	229.389999	34.18	139.690002	\N	185.580002	176.820007	213.820007	300.25	23.01	50.84	11.81	40.330002	103.449997	339.320007	36.75	14.73	43.639999	91.699997	75.75	48.5	151.339996	31.92	48.496666	67.059998	33	276.040009	241.479996	32.77	109.080002	67.980003	116.419998	107.339996	130.830002	126.709999	318.76001	171.899994
2023-02-15	151.75	16.799999	155.330002	151.059998	137.009995	107.279999	67.980003	287.649994	375.940002	196.179993	81.739998	227.850006	229.279999	85.830002	90.919998	26.690001	69.269997	61.830002	131.949997	190.330002	78.660004	272.790009	338.390015	137.149994	121.580002	119.459999	11.51	85.18	146.199997	240.070007	350.299988	216.600006	101.160004	141.529999	277.899994	315.070007	68.029999	41.310001	284.459991	81.459999	123.07	165.399994	116.910004	181.139999	607.690002	185.630005	149.25	198.990005	180.669998	2580.27002	217.440002	35.560001	58.98	40.060001	43.240002	88.949997	243.550003	31.74	99.400002	278.980011	460.519989	51.77	2516.580078	32.150002	83.779999	724.190002	71.470001	144.669998	57.919998	47.290001	43.468311	96.629997	73.190002	51.82	35.880001	78.580002	45.48	248.699997	212.949997	128.539993	89.510002	140.130005	12.19	202.259995	212.619995	122.889999	86.010002	85.010002	43.43	83.459999	105.18	403.609985	298.579987	126.720001	72.699997	153.729996	75.480003	39.419998	188.289993	1656.540039	253.839996	61.18	73.099998	29.129999	114.629997	86.519997	111.650002	158.809998	511.279999	211.179993	50.950001	34.855	121.470001	251.529999	171.100006	48.450001	78.900002	31.67	444.630005	69.089996	24.92	67.129997	62.110001	88.349998	169.009995	53.889999	58.25	39.02	77.419998	76.339996	410.040009	415.48999	115.25	232.149994	146.619995	99.239998	227.934402	109.239998	113.629997	149.139999	26.049999	156.509995	59.759998	360.100006	146.660004	114.209999	99.260002	83.120003	57.23	120.169998	113.339996	49.650002	163.949997	91.199997	218.529999	384.470001	67.699997	254.649994	487.130005	89.089996	86.919998	217.869995	128.529999	366.529999	727.25	66.589996	30.620001	79.879997	239.220001	173.75	107.550003	142.259995	61.349998	77.919998	42.669998	113.57	115.959999	162.179993	12.93	145.639999	53.080002	42.310001	435.269989	213.039993	40.759998	147.550003	117.739998	698.940002	67.449997	37.099998	129.039993	34.360001	37.119999	109.889999	172.360001	62.810001	69.540001	232.470001	67.653633	72.32	21.530001	\N	85.050003	75.110001	121.040001	35.630001	42.950001	135.229996	97.099998	96.940002	179.679993	117.959999	98.18	374.339996	672.669983	37.950001	58.380001	15.41	259.040009	320.690002	146.009995	77.800003	218.410004	152.759995	83.620003	201.710007	16.57	30.530001	45.139999	88.639999	18.43	237.470001	251.009995	498.320007	43.41	136.399994	108.639999	514.590027	227.419998	96.849998	214.050003	79.349998	28.85	421.23999	32.91	39.279999	37.48	227.029999	58.279999	53.259998	244.770004	344.640015	240.050003	18.780001	122.779999	192.399994	84.089996	65.199997	168.429993	159.369995	31.52	143.800003	63.079811	35.700001	19.26	188.509995	40.130001	21.299999	404.459991	127.769997	18.190001	75.550003	59.59	44.27	\N	62.150002	97.940002	103.5	213.264603	213.270004	332.529999	57.91	335.01001	480.51001	53.439999	215.029999	520.289978	325.230011	35.720001	56.549999	100.110001	100.110001	78.970001	369.640015	170.320007	180.589996	56.169998	266.559998	85.910004	363.640015	310.459991	65.690002	84.489998	72.440002	177.160004	44.18	118.209999	74.800003	358.529999	382.799988	168.070007	95.978264	52.549999	47.650002	293.920013	49.619999	127.110001	530.090027	107.68	177.279999	26.07	100.830002	567.059998	269.320007	272.01001	160.25	45.57	1561.800049	61.84	18.110001	59.16	245.529999	76.940002	46.299999	361.420013	27	127.480003	460.940002	463.910004	35.830002	238.289993	68.709999	97.050003	170.080002	227.639999	5160.959961	19.32	19.139999	193.289993	66.400002	178.604996	69.669998	93.230003	86.709999	88.339996	861.22998	84.57	62.900002	177.259995	24.540001	320	115.230003	74.910004	15.83	61.759998	176.009995	43.32	92.010002	138.960007	141.960007	361.160004	56.740002	142.600006	127.529999	101.110001	160	56.93	74.650002	297.73999	384.570007	131.039993	28.68	103.959999	300.910004	106.650002	133.389999	156	77.910004	133.070007	105.269997	75.75	65.199997	752.400024	23.9	84.43	113.870003	123.629997	214.880005	298.049988	35.91	421.589996	116.639999	125.809998	101.459999	135.330002	288.679993	109	80.480003	232.649994	146.710007	55.990002	93	253.809998	379.480011	66.769997	\N	125.519997	367.570007	79.195	198.130005	125.68	94.110001	71.970001	224.880005	91.940002	121.730003	36.509998	265.279999	77.379997	19.25	52.310001	768.159973	446.440002	76.800003	133.080002	108.459999	48.900002	247.169998	176.020004	80.650002	566.830017	147.550003	45.369999	76.5	56.209999	122.029999	185.220001	239.610001	214.240005	61.25	187.179993	115.949997	178.5	74.699997	332.769989	49.91	36.23	45.02	148.139999	526.559998	491.25	203.110001	186.839996	470.649994	49.080002	228.919998	34.32	136.369995	\N	195.449997	177.419998	213.580002	298.75	23.440001	50.529999	11.85	40.380001	105.599998	336.899994	36.52	15.35	43.669998	92.110001	75.720001	47.970001	152.139999	32.099998	48.856667	67.339996	33.389999	279.179993	242.410004	32.849998	108.459999	67.900002	116.07	107.879997	131.669998	126.510002	327.019989	175.020004
2023-02-16	148.279999	16.389999	153.710007	149.529999	139.419998	106.080002	67.099998	281.220001	365.160004	193.830002	81.419998	227.479996	222.130005	85.839996	90.699997	26.370001	69.129997	62.16	132.940002	188.630005	77.07	285.619995	326.170013	137.100006	118.75	115.389999	11.41	80.080002	144.550003	234.220001	349.470001	212	98.150002	141.679993	273.23999	310.25	67.720001	40.139999	280.730011	81.360001	120.730003	162.009995	115.690002	180.119995	600.539978	182.050003	147.460007	196.050003	177.940002	2571.350098	212.210007	35.279999	57.389999	39.799999	42.91	88.199997	241.940002	31.200001	97.550003	271.529999	455.910004	51.290001	2493.179932	32.259998	82.5	713	70.849998	143.589996	57.369999	46.48	44.295776	94.440002	71.370003	51.459999	35.82	78.639999	45.23	246.520004	210.259995	126.730003	88.5	139.759995	11.6	194.619995	214.25	121.230003	85.629997	85.309998	42.810001	82.790001	103.730003	400.369995	299.429993	125.889999	72.769997	152.669998	74.059998	39.720001	188.5	1621.23999	253.970001	60.970001	73.010002	29.049999	111.550003	85.932503	108.360001	160.470001	504.100006	214.330002	50.889999	34.465	120.050003	254.25	168.110001	50.990002	78.18	31.110001	441.359985	71.889999	24.610001	66.360001	62.75	87.970001	166.570007	52.18	58.099998	38.279999	75.860001	75.470001	402.959991	407.01001	111.629997	228.820007	146.660004	97.150002	226.728729	105.830002	112.879997	146.850006	25.959999	154.940002	58.68	356.829987	145.759995	113.400002	98.290001	83.419998	55.720001	117.260002	111.720001	48.66	161.990005	91.660004	213	380.359985	67.220001	249.529999	486.98999	86.910004	85.699997	202.800003	125.139999	346.01001	722.190002	65.989998	31.83	78.720001	237.080002	174.110001	108.269997	130.309998	61.009998	77.279999	42.490002	112.199997	111.529999	158.839996	12.91	141.759995	53.02	42.759998	427.170013	211.669998	40.57	146.800003	115.949997	687.799988	69.160004	36.66	129	33.990002	36.73	109.82	165.009995	61.389999	68.699997	231.300003	67.07901	70.910004	21.35	\N	83.389999	75.110001	121.540001	35.349998	43.099998	129.910004	95.779999	95.510002	179.149994	117.349998	97.150002	370.200012	670.090027	38.580002	58.459999	15.34	263.149994	321.23999	143.759995	77.489998	218.919998	148.279999	82.620003	199.360001	16.459999	30.27	44.950001	82.82	17.35	235.220001	250.25	505.690002	42.950001	135	107.129997	506.399994	225.089996	96.050003	211.820007	78.239998	28.200001	408.359985	32.59	38.639999	37.200001	224	57.389999	53.16	240.160004	346	237.479996	18.459999	122.550003	187.949997	84.709999	64.449997	165.160004	158.240005	31.530001	141.820007	62.760563	35.900002	19.08	186.970001	39.779999	21.120001	392.829987	126.470001	18.09	74.32	59.220001	43.849998	\N	61.66	99.43	101.300003	220.008591	211.449997	323.5	57.900002	326.070007	471.25	53.139999	214.009995	501.329987	321.829987	35.41	56.82	100.010002	98.75	78.209999	367.549988	168	175.789993	55.810001	265.829987	84.639999	363.75	302.5	65.68	84.199997	72.470001	172.440002	44.200001	116.019997	74.309998	359.540009	368.929993	166.509995	93.645485	52.02	47.400002	292.970001	50.400002	126.510002	513.369995	106.510002	172.309998	26.780001	99.57	552.98999	262.149994	267.359985	159.679993	43.919998	1534.51001	60.049999	17.799999	58.439999	242.479996	75.690002	45.849998	350.709991	26.879999	124.379997	465.350006	453.690002	34.080002	230.020004	67.949997	95.720001	169.820007	220.020004	5119.959961	18.84	18.700001	191.229996	66.309998	175.964996	69.190002	93.199997	84.129997	87.720001	862	83.589996	62.5	172.020004	23.5	307.450012	114.660004	74.870003	15.55	61.77	175.509995	42.950001	91.379997	137.139999	142.539993	354.540009	55.91	141.479996	125.790001	100.300003	158.300003	56.34	74.279999	298.910004	389.700012	129.149994	28.450001	103.110001	299.559998	104.919998	131.460007	155.320007	76.730003	130.160004	104.440002	73.900002	64.599998	736.330017	23.66	82.900002	114.019997	122.93	213.910004	295.880005	36.18	422.970001	115.32	129.990005	100.970001	134.880005	283.589996	107.540001	80.339996	227.130005	147.220001	55.779999	95.879997	252.449997	359.709991	65.860001	\N	124.349998	357.820007	78.735001	191.679993	126.18	93.269997	70.529999	227.259995	90.199997	119.209999	35.650002	263.209991	77.470001	19.26	51.400002	748.669983	438.579987	76.239998	132	106.300003	47.959999	246.350006	174.539993	79.620003	557.580017	146.729996	44.869999	76.080002	54.970001	119.080002	183.059998	236.979996	202.039993	60.689999	184.039993	112.519997	176.080002	74.550003	339.089996	48.990002	36.220001	44.970001	149.979996	531.559998	487.350006	200.520004	185.550003	462.019989	48.549999	225.830002	34.09	133.970001	\N	185.369995	176.220001	207.419998	292.040009	22.82	50.900002	11.65	39.84	104.379997	327.329987	36.32	15.31	42.57	91.610001	78.050003	47.220001	152.270004	32.09	48.09	66.849998	33.09	319.769989	242.360001	32.439999	108.470001	67.260002	115.730003	106.25	131.720001	125.110001	333.440002	173.929993
2023-02-17	148.259995	16.360001	152.550003	151.309998	131.600006	106.739998	67.809998	277.049988	356.850006	192.710007	81.589996	228.699997	219.979996	87.260002	92.410004	26.23	69.370003	60.82	132.410004	188.600006	77.300003	258.01001	316.709991	135.050003	118.599998	115.440002	11.42	78.5	146.490005	240.529999	351.480011	210.259995	97.199997	138.229996	270.76001	310.269989	67.239998	38.09	279.709991	81.029999	119.639999	161.580002	117.110001	179.270004	595.590027	182.5	149.610001	189.259995	177.300003	2605.620117	211.660004	35.349998	57.540001	41	42.889999	86.940002	244.520004	31.33	97.57	278.380005	483.230011	51.5	2462.01001	30.59	81.480003	716.159973	71.110001	143.860001	57.669998	46.540001	44.392605	93.519997	70.440002	51.419998	36.41	78.779999	45.220001	247.789993	210.610001	129.089996	88.760002	140.679993	11.29	194.440002	213.929993	118.900002	84.550003	82.349998	43.18	83.779999	101.169998	395.619995	301.059998	127.029999	74.519997	153.630005	72.879997	39.119999	188.639999	1617.670044	257.470001	61.970001	73.360001	29.209999	111.169998	86.279999	104.120003	161.490005	507.480011	213.580002	52.349998	34.200001	120.050003	249.759995	165.169998	50.77	77.559998	31.209999	444.100006	71.370003	23.4	65.480003	61.810001	88.580002	162.850006	52.799999	58.700001	38.360001	74.959999	75.080002	433.309998	405.380005	111.18	227.820007	148.220001	94.379997	227.207443	105.220001	110.760002	148.039993	26.129999	155.360001	58.130001	357.359985	146.089996	115.300003	99.489998	83.93	53.330002	114.760002	112	48.240002	162.410004	93.25	211.720001	386.75	67.589996	252.880005	495.040009	87.050003	85.440002	204.990005	118.419998	338.209991	716.76001	65.879997	31.25	80.269997	236.830002	175.240005	109.43	129.679993	62.099998	78.510002	43.049999	111.400002	108.959999	158.990005	12.89	134.679993	53.439999	41.740002	431.230011	210.300003	41.029999	146.880005	115.370003	682.190002	69.5	36.950001	128.199997	34.220001	37.029999	109.089996	164.279999	60.639999	69.360001	235.259995	66.272942	73.169998	21.040001	\N	84.760002	76.769997	122.93	35.580002	43.169998	126.769997	94.589996	94.349998	180.139999	116.309998	97.010002	368.5	677.349976	36.5	59.360001	15.4	262.839996	317.950012	135.520004	78.449997	224.539993	146.339996	82.730003	201.419998	16.360001	30.16	45.740002	83.139999	16.940001	240.690002	252.059998	510.140015	43.02	135.020004	107.110001	496.459991	231	96.5	211.830002	79	27.610001	404.380005	32.630001	38.27	37.360001	219.729996	57.580002	52.599998	238.910004	346.019989	240.339996	18.709999	121.889999	188.350006	83.839996	64.709999	169	160.389999	31.559999	142.240005	64.206573	35.669998	19.15	185.779999	40	21.15	387.920013	127.230003	17.73	72.949997	60.119999	44	\N	61.509998	101.239998	99.089996	220.154633	214.020004	321.519989	58.84	328.399994	475.630005	53.970001	212.75	495.660004	320.359985	35.360001	56.02	100.480003	97.32	76.389999	361.130005	168.339996	172.520004	55.029999	269.98999	83.269997	366.859985	301.450012	66.849998	84.800003	72.540001	172.880005	43.560001	113.93	75.75	355.170013	371.679993	166.440002	94.473244	52.09	48.07	296.070007	49.849998	122.5	502.089996	109.519997	166.600006	25.860001	99.510002	544.830017	258.059998	269.420013	159.919998	43.630001	1513.930054	59.009998	17.629999	58.560001	246.220001	76.07	45.419998	347.959991	27.139999	124.839996	470.630005	439.01001	34.220001	228.149994	67.410004	96.709999	168.070007	213.880005	5098.140137	19.110001	19	188.460007	66.120003	177.419998	67.260002	93.720001	81.860001	87.279999	873.01001	84.760002	60.73	169.279999	23.690001	303.890015	114.75	75.690002	15.57	62.23	176.279999	43.209999	91.029999	140.009995	141.520004	355.480011	54.299999	141.009995	125.32	101.82	158.589996	56.830002	75.099998	296	376.579987	129.910004	28.809999	101.529999	299.01001	99.540001	130.289993	154.899994	74.660004	127.720001	103.080002	73.029999	64.330002	748.73999	23.860001	82.419998	112.169998	122.769997	216.139999	297.720001	36.299999	427.679993	115.690002	131.960007	101.510002	133.440002	281.23999	107.099998	80.32	227.979996	149.940002	53.34	91.980003	252.279999	354.450012	66.629997	\N	123.660004	360.829987	79.245003	189.660004	124.970001	92	70.260002	226.800003	89.18	115.839996	35.77	263.160004	78.709999	19.440001	52.02	743.969971	438.950012	75.959999	131.850006	105.25	48.490002	247.470001	173.220001	79.830002	559.700012	149.350006	44.110001	73.940002	55.200001	118.730003	185.75	239	208.309998	61.369999	184.179993	112.510002	175.320007	74.809998	343.600006	49.630001	34.77	44.75	150.75	530	499.079987	201.589996	183.210007	461.25	48.599998	223.559998	33.889999	129.610001	\N	185.649994	177.130005	204.710007	293.660004	22.959999	50.459999	11.69	40.220001	105.489998	328.730011	36.759998	15.43	41.580002	92.870003	77.400002	47.490002	154.919998	31.26	48.813332	67.139999	32.549999	313.720001	240.889999	32.200001	109.010002	68.010002	111.279999	107.290001	132.039993	125.970001	322.579987	172.029999
2023-02-21	143.419998	15.69	148.479996	152	128.779999	103.650002	67.550003	269.149994	346.700012	185.970001	81.400002	224.679993	215.550003	86.040001	90.849998	25.57	68.129997	59.720001	131.550003	186.550003	76.400002	241.960007	304	134.410004	115.010002	111.279999	11.08	76.769997	143	238.240005	340.480011	204.649994	94.580002	134.529999	265.809998	304.679993	65.669998	38.060001	277.51001	77.919998	116.300003	157.470001	116.050003	175.860001	581.539978	179	147.660004	189.770004	173.479996	2573.139893	205.520004	34.52	57.049999	40.700001	40.759998	83.129997	239.5	29.9	96.169998	271.929993	468.160004	50.43	2425.48999	30.129999	76.769997	695.75	71.220001	142.779999	56.25	46.23	43.424297	90.730003	68.440002	49.84	36.360001	78.169998	43.830002	240.710007	208.770004	128.460007	85.790001	136.660004	11.13	192.649994	205.5	113.150002	80.370003	83.480003	41.950001	83.989998	99.790001	377.910004	293.980011	124.860001	74.260002	154.419998	70.610001	37.84	187.889999	1569.26001	251.300003	61.16	72.269997	28.91	108.150002	84.309998	105.309998	160.839996	501.73999	209.679993	53.349998	34.52	118.050003	243.600006	161.619995	49.689999	76.019997	30.59	435.709991	68.660004	23	64.660004	60.060001	87.620003	161	51.220001	58.099998	37.099998	73.669998	72.959999	427.170013	399.480011	109.129997	226.610001	143.580002	90.260002	222.331558	102.089996	108.410004	146.419998	25.6	148.529999	56.84	350.230011	147.839996	113.239998	97.68	83.099998	53.73	114.010002	112.019997	47.889999	158.190002	92.730003	203.809998	381.730011	66.709999	249.990005	478.820007	82.470001	82.050003	201.649994	119.230003	323.170013	703.119995	64.389999	30.440001	78.360001	231.429993	170.759995	107.599998	124.845001	61.130001	75.550003	42.23	105.199997	108.029999	158.520004	12.2	134.210007	51.459999	42.66	421.910004	205.649994	40.490002	142.979996	113.82	665	67.110001	36.060001	126.139999	33.360001	36.169998	106.190002	160.990005	59.709999	66.959999	233.520004	65.650436	72.470001	20.74	\N	84.639999	80.160004	120.790001	34.610001	41.130001	115.769997	92.050003	91.790001	174.339996	113.120003	93.959999	361.119995	656.190002	36.400002	56.389999	15.03	256.089996	295.5	135.869995	77.379997	222.020004	144.080002	81.190002	196.759995	15.98	29	45.48	82	16.99	240.899994	248.729996	503.380005	42.09	131.710007	104.160004	478.170013	224.880005	93.739998	202.839996	78.489998	26.059999	396.26001	32.25	36.110001	36.580002	212.979996	56.380001	50.669998	233.580002	338.230011	233.399994	17.719999	119	184	82.68	62.689999	166.580002	158	31.459999	139.630005	64.704224	35.549999	18.51	182.979996	39.869999	20.450001	378.339996	129.229996	17.35	68.589996	59.799999	44.619999	\N	60.779999	100.010002	95.769997	212.474228	212.429993	324.559998	56.330002	327.51001	479.190002	53.34	201.850006	478.290009	314.109985	33.759998	56.349998	100.330002	94.940002	75.050003	355.959991	164.929993	170.679993	52.830002	268.549988	80.68	361.51001	294.839996	66.599998	85.489998	71.050003	172.080002	42.98	107.089996	75.529999	355.25	359.700012	163.929993	91.346153	51.189999	47.439999	292.670013	48.860001	123.07	481.920013	109.07	160.089996	25.42	97.620003	524.820007	252.669998	268.420013	155.449997	42.439999	1459.030029	57.599998	16.98	56.779999	211.910004	73.660004	45.169998	337.5	26.950001	121.099998	473.950012	431.859985	34.060001	224.550003	65.949997	94.050003	163.539993	206.550003	5018.22998	18.41	18.26	181.410004	65.220001	171.350006	66.129997	91.440002	79.279999	86.199997	860.130005	83.059998	59.82	166.889999	22.93	296.51001	111.519997	73.860001	15.45	61.150002	176.179993	42.700001	87.779999	139.910004	142.580002	343.540009	52.759998	134.169998	123.480003	99.980003	155.479996	54.720001	74.139999	292.179993	357.549988	126.199997	27.82	98.099998	298.899994	99.650002	129.440002	148.699997	75.239998	123.699997	100.32	71.760002	62.91	746.52002	23.190001	79.980003	110.309998	118.589996	215.279999	288.720001	35.380001	423.209991	112.910004	130.320007	100.650002	128.309998	272.790009	104.779999	79.900002	223.220001	150	53.400002	88.059998	246.009995	352.350006	65.550003	\N	120.620003	350.790009	77.709999	185.009995	121.779999	89.169998	67.080002	223.110001	83.739998	112.489998	35	261.220001	76.809998	19.209999	53.650002	737.200012	428.910004	73.660004	126.68	101.160004	47.139999	241.330002	166.220001	78.82	550.77002	147.089996	42.369999	73.290001	53.119999	113.230003	185.25	234.039993	197.369995	60.720001	179.910004	112.019997	170.759995	73.360001	333.26001	48.200001	34.200001	43.849998	148.559998	524.940002	491.309998	193.75	178.460007	445.619995	47.689999	220.619995	33.700001	132.199997	\N	180.520004	174.690002	203.869995	292.480011	22.57	49.98	11.5	39.200001	103.93	320.200012	36.16	14.75	40.049999	91.489998	76.82	46.240002	152.539993	30.790001	49.110001	66.779999	30.950001	306.679993	237.130005	30.77	107.150002	67.199997	111.169998	103.279999	130.610001	124	307	169.839996
2023-02-22	142.080002	15.56	148.910004	150.669998	127.209999	102.690002	67.940002	269.630005	348.720001	183.759995	81.610001	222.929993	216.699997	85.5	90.82	25.389999	68.360001	60.66	130.460007	186.289993	76.849998	246.449997	302.720001	133.279999	113.139999	110.410004	11.14	76.610001	142.339996	236.160004	339.339996	199.279999	95.790001	135.210007	266.779999	304.869995	65.470001	37.860001	278.290009	77.190002	116.099998	155.850006	115.639999	176.580002	576.169983	182.449997	146.679993	193.589996	174.699997	2567.360107	205.759995	34.290001	57.549999	41.009998	41.889999	83.18	240.399994	29.77	97.849998	272.549988	476	50.16	2426.709961	30.049999	78.540001	687.409973	71.309998	142.860001	56.48	46.610001	43.78521	90.900002	68.160004	50.040001	36.25	77.519997	43.599998	237.889999	209.860001	128.270004	85.940002	134.220001	11.04	193.990005	203.990005	114.220001	77.800003	85.400002	41.84	84.080002	99.879997	382.649994	294.920013	124.709999	74.410004	154.460007	69.519997	38.009998	187	1552.380005	250.039993	60.810001	72.279999	28.85	108.589996	84.612503	104.080002	160.130005	497.390015	209.419998	52.98	34.674999	117.559998	219.089996	163.360001	49.310001	72.129997	29.99	437.570007	67.660004	23.26	64.440002	61.939999	87.209999	160.350006	53.990002	57.709999	37.009998	74.57	72.910004	426.410004	402.609985	109.580002	225.270004	143.779999	91.139999	221.728729	101.68	106.639999	144.190002	25.09	148.699997	57.009998	348.459991	148.910004	112.809998	97.470001	85.370003	53.59	111.650002	111.739998	47.849998	159.240005	92.410004	205.270004	379.779999	66.199997	249.25	483.820007	83.389999	82.300003	203.570007	117.57	311.079987	698.469971	64.279999	31.98	78.43	231.300003	171.309998	107.5	128.449997	60.93	75.43	41.84	105.199997	107.970001	154.300003	12.21	137.289993	51.599998	41.790001	422.359985	202.830002	39.889999	142.889999	113.099998	663.47998	67.029999	35.93	128.729996	33.68	36.509998	106.059998	163.610001	60.209999	66.129997	233.649994	66.392654	71.940002	20.58	\N	83.5	80.279999	120.489998	34.419998	40.889999	118.699997	91.800003	91.650002	173.910004	113.940002	97.800003	360.890015	657.700012	35.709999	57.599998	14.93	254.100006	296.299988	134.630005	77.150002	220.75	143.910004	81.230003	195.490005	15.75	29.08	45.41	81.790001	17.08	239.860001	247.389999	503.589996	41.990002	130.970001	104.290001	476.290009	224.850006	95.360001	201.710007	78.510002	25.469999	406.380005	32.099998	36.279999	36.52	210.990005	57.459999	50.630001	233.550003	334.149994	233.550003	17.610001	119.870003	182.580002	82.419998	62.490002	166.130005	157.779999	31.280001	138.559998	64.03756	35.779999	18.190001	159.720001	39.580002	20.379999	377.75	128.529999	17.32	69.489998	59.98	44.619999	\N	60.639999	100.139999	96.360001	208.238831	212.059998	330.029999	56.700001	329.070007	479.529999	53.259998	202.630005	477.23999	316.519989	33.599998	57.349998	101.300003	94.889999	75.440002	354.970001	164.789993	170.589996	53.049999	268.640015	79.779999	360.700012	294.410004	66.230003	85.099998	70.860001	171.119995	43.27	107.720001	75.839996	351.440002	361.23999	164.059998	91.08696	51.165001	47.139999	294.149994	50.200001	122.779999	482.709991	109.160004	158.169998	25.110001	97.269997	524.049988	251.509995	264.109985	154.199997	43.84	1455.410034	56.98	16.84	57.099998	221.039993	73.68	44.23	334.880005	27.610001	119.900002	478.730011	439.839996	33.150002	221.990005	65.830002	93.970001	163.470001	207.539993	5057.72998	17.85	17.68	177.690002	65.519997	171.005005	66.379997	91.849998	78.559998	86.32	842.51001	83.370003	58.419998	187.75	23.299999	298.940002	110.68	73.099998	15.52	60.799999	176.119995	42.380001	88.150002	140.5	142.490005	345.320007	53.119999	134.720001	122.900002	99.589996	156.300003	54.639999	73.599998	287.769989	357.690002	128.669998	27.709999	98.349998	292.299988	99.470001	128.460007	148.399994	75.480003	123.949997	100.209999	71.510002	62.849998	748.080017	23.040001	80.470001	109.519997	119.080002	213.990005	288.940002	35.419998	421.600006	112.660004	129.240005	100.510002	128.850006	259	104.769997	80	222.630005	149.240005	52.41	86.709999	244.25	355.059998	65.239998	\N	121.099998	346.200012	77.580002	185.279999	120.440002	88.099998	66.389999	222.119995	84.779999	111.160004	35.450001	261.649994	77.470001	19.379999	52.970001	740.98999	428.940002	74.239998	126.720001	100.769997	47.080002	240.75	165.720001	77.459999	548.400024	147.330002	42.93	75.559998	52.98	112.230003	186.119995	232.809998	200.860001	61.740002	180.259995	111.239998	169.800003	73.669998	334.589996	48.779999	34.540001	44.080002	147.399994	531.109985	488.890015	191.380005	176.610001	442.079987	47.540001	220.020004	33.459999	130.690002	\N	180.889999	174.5	203.020004	294.359985	22.42	49.540001	11.49	39.279999	103.919998	321.100006	36.080002	15.42	39.57	91.139999	75.620003	46.009998	152.149994	30.91	48.080002	66.599998	31.549999	305.549988	236.550003	30.84	107.669998	66.690002	109.730003	103.019997	129.309998	123.620003	304.869995	166.429993
2023-02-23	143.199997	15.87	149.399994	152.070007	125.519997	102.550003	68.379997	271.230011	347.019989	185.649994	82.050003	222.779999	221.160004	84.959999	90.709999	25.389999	68	60.310001	128.210007	185.460007	75.150002	253.850006	305.459991	131.850006	113.779999	112.910004	11.3	79.75	142.770004	237.619995	339.089996	201.960007	95.82	136.839996	294.75	304.480011	65.809998	39.119999	279.720001	77.639999	116.440002	155.809998	116.150002	177.830002	583.799988	181.740005	143.860001	195.039993	175.139999	2571.459961	208.130005	34.259998	57.509998	40.509998	43.560001	83	239.720001	29.76	98.419998	271.950012	487	50.290001	2426.48999	30.469999	80.010002	691.840027	71.400002	142.940002	56.459999	47.18	43.811619	91.019997	68.57	50.380001	36.389999	77.699997	44.450001	237.949997	208.600006	128.729996	86.849998	134.259995	10.89	196.619995	204.619995	114.779999	79.220001	86.279999	41.93	84.019997	100.949997	383.230011	294.649994	122.970001	73.660004	153.270004	70.010002	37.689999	187.100006	1522.48999	247.660004	60.240002	71.669998	28.790001	109.510002	85.014999	105.43	159.5	493.140015	209.360001	53.049999	34.799999	118.07	227.279999	164.119995	49.209999	70.739998	30.65	437.160004	67.650002	24.67	64.290001	62	86.870003	161.929993	52.529999	57.290001	37.529999	74.830002	72.839996	425.049988	404.040009	110.699997	217.110001	142.440002	92.260002	223.856384	101.730003	108.760002	141.360001	25.049999	148.919998	57.189999	307.859985	148.279999	112.32	96.839996	82.870003	55	111.870003	110.720001	45.349998	158.800003	91.580002	204.559998	380.76001	65.860001	249.660004	486.119995	83.910004	82.309998	204.710007	119.529999	311.73999	706.320007	64.650002	32.490002	78.040001	232.240005	172.779999	107.220001	131.580002	60.759998	77.580002	41.84	107.739998	106.910004	158.639999	12.07	141.600006	51.400002	40.59	426.480011	205.179993	39.48	143.669998	116.540001	671.669983	66.18	36.049999	129.080002	33.57	36.34	107.290001	165.580002	60.580002	67.099998	231.369995	66.193138	75.900002	20.59	\N	82.540001	80.300003	120.480003	34.700001	39.25	121.269997	91.07	90.889999	179.759995	113.75	100.900002	363.540009	657.940002	36.23	57.07	15.09	251.979996	299.309998	135.800003	77.209999	217.309998	145.389999	81.269997	195.020004	15.74	29.549999	45.259998	81.519997	17.35	240.470001	250.199997	510.649994	42.029999	130.789993	103.760002	478.350006	225.690002	94.849998	202.199997	77.660004	25.610001	411.880005	32.189999	36.549999	36.650002	213.369995	57.889999	52.77	234.899994	335.73999	233.889999	17.74	119.980003	184.949997	83.080002	63.119999	166.559998	157.729996	31.469999	139.669998	64.046951	36.110001	18.129999	160.860001	39.75	20.6	388.369995	127.220001	17.48	69.110001	60.09	43.91	\N	60.700001	99.57	97.150002	210.481094	209.550003	331.890015	56.290001	327.519989	479.079987	52.990002	202.210007	485.380005	317.799988	33.639999	56.459999	100.330002	94.650002	76.489998	355.529999	165.369995	171.940002	53.279999	266.779999	81.199997	360.329987	294.440002	66.07	83.989998	70.580002	172.039993	43.150002	107.07	75.400002	347.859985	362.970001	163.880005	91.061874	51.345001	47.509998	293.690002	51.5	125.519997	494.899994	110.589996	147.570007	25.48	97.940002	527.780029	254.770004	264	154.720001	43.639999	1467.650024	58.75	16.75	57.200001	222.610001	72.870003	44.259998	323.649994	27.9	119.959999	476.26001	441.709991	33.509998	223.860001	66.220001	93.459999	163.289993	236.639999	5129.589844	17.700001	17.5	180.990005	66.080002	172.639999	67.980003	91.93	78.389999	88.580002	841.159973	83.970001	59.220001	188.740005	23.440001	299.929993	111.32	73.440002	15.28	60.540001	176.309998	42.299999	88.949997	140.050003	142.360001	349.01001	54	137.399994	124.010002	99.830002	158.100006	55.119999	73.379997	297.579987	360.570007	128.169998	27.860001	98.519997	294.299988	100.349998	130.160004	159.619995	75.190002	126.199997	103.080002	71.709999	63.490002	759.659973	23.01	79.540001	107.25	118.620003	215	291.950012	35.290001	431.040009	111.489998	128.720001	99.639999	128.009995	265.529999	103.510002	78.970001	223.050003	149.240005	53.32	94.269997	246.210007	365.480011	64.739998	\N	122.300003	348.130005	77.830002	187.850006	119.010002	87.110001	67.080002	225.600006	86.839996	113.059998	35.919998	263.350006	76.550003	19.35	53.5	746.299988	431.179993	74.269997	127.540001	102.989998	46.68	235.770004	165.5	77.75	550.950012	144.729996	43.110001	76.470001	52.93	112.660004	185.470001	233	202.070007	62.360001	181.690002	110.370003	171.820007	73.739998	339.600006	50.580002	34.470001	44.200001	147.050003	531.469971	491.690002	193.320007	179.940002	446.619995	47.720001	221.130005	33.48	132.429993	\N	182.570007	173.899994	202	292.570007	22.5	50.5	11.54	38.529999	104.239998	323.059998	36.209999	15.73	39.790001	91.099998	76.169998	46.25	150.979996	31.049999	47.363335	66.269997	31.76	312.029999	237.199997	31.059999	105.839996	66.330002	110.739998	103.309998	128.669998	123.169998	301	169.5
2023-02-24	141.199997	15.56	146.710007	152.710007	122.779999	100.459999	69.169998	266.529999	320.540009	182.940002	81.440002	221.580002	192.529999	84.370003	90.43	25.32	68.57	60.169998	127.980003	184.729996	72.709999	249.520004	306.279999	131.589996	113.010002	111.309998	11.28	78.089996	140.940002	233.660004	339.790009	195.729996	93.5	135.529999	291.339996	302.970001	64.900002	39.220001	280.980011	76.519997	114.940002	151.740005	115.75	175	577.75	181.649994	141.559998	193.550003	174.25	2540.560059	198.149994	34.209999	56.849998	40.16	42.419998	83.82	237.919998	29.290001	98.059998	270.019989	480	50.459999	2452.47998	30.379999	80.059998	683.429993	70.18	141.100006	56.470001	47.009998	43.820423	89.059998	66.720001	50.18	36.529999	77.57	44.25	236.169998	210.910004	129.690002	84.989998	131.160004	10.59	193.740005	202.529999	117.720001	79.269997	85.589996	41.889999	83.57	100.339996	374.809998	293.730011	121.449997	73.129997	154.029999	70.410004	37	187.169998	1476.72998	244.110001	60.419998	70.279999	28.57	109.639999	82.627502	105.25	158.570007	488.609985	206.770004	53.130001	34.615002	116.43	219.809998	162.199997	48.48	70.730003	30.75	435.029999	67.980003	25.559999	63.830002	61.68	85.769997	162.410004	50.029999	57	37.360001	72.919998	72.919998	417.420013	400.200012	112.220001	214.25	139.990005	91.160004	220.851059	100.300003	105.040001	144	24.549999	148.399994	57.790001	297.470001	144.529999	113	96.919998	82.309998	55	110.089996	109.769997	45.07	158.580002	91.260002	200.139999	386.170013	68.629997	242.720001	478.029999	83.839996	82.18	198.960007	114.260002	306.029999	684.799988	63.669998	34.73	77.379997	229.460007	173.25	107.309998	124.105003	60.630001	76.25	41.32	107.190002	104.309998	160.789993	11.88	142.380005	51.240002	39.889999	421.390015	203.279999	39.799999	140.649994	114.449997	665.940002	64.900002	36.310001	128.869995	33.060001	35.889999	107.019997	162.160004	58.860001	67.010002	231.949997	66.67997	75.010002	20.17	\N	80.660004	80.639999	122.029999	34.310001	39.18	118.209999	89.349998	89.129997	178.820007	112.209999	98.300003	363.850006	664.099976	36.990002	56.43	15.29	249.139999	296.660004	138.949997	77.970001	220.75	144.789993	80.099998	192.039993	15.6	29.219999	45.099998	80.82	16.98	239.020004	253.460007	507.420013	41.959999	130.570007	102.510002	468.170013	224.839996	93.800003	196.589996	77.019997	25.139999	419.809998	31.549999	36.490002	36.209999	209.539993	57.68	52.299999	231.050003	332.350006	232.699997	17.530001	120.849998	183.539993	83.370003	62.549999	165.259995	155.970001	30.77	140.929993	63.549297	35.790001	18.32	157.809998	39.610001	20.639999	379.850006	126.199997	17.440001	67.860001	59.84	43.75	\N	61.080002	99.279999	95.839996	208.161514	210.149994	347.660004	57.549999	321.640015	480.399994	52.720001	201.539993	478.609985	308.100006	33.57	56.150002	99.980003	96.690002	68.779999	353.119995	163.919998	170.330002	52.48	263.679993	79.68	359.140015	289.23999	65.550003	83.489998	71.839996	170.389999	42.599998	104	74.980003	346.619995	362.079987	162.039993	90.133781	50.615002	47.169998	287.290009	51.509998	124.919998	483.059998	109.889999	139.259995	25.59	97.699997	518.159973	249.220001	261.799988	156.130005	41.34	1428.089966	58.18	16.4	57.049999	220.320007	72.919998	43.540001	317.149994	27.82	118.040001	470.910004	425.589996	33.599998	224.770004	65.379997	93.419998	162.529999	232.860001	5132.470215	17.610001	17.440001	176.860001	64.980003	169.770004	67.559998	91.599998	76.279999	88.660004	831.820007	83.629997	58.98	186.630005	22.299999	293.420013	110.980003	72.300003	15.78	61.150002	175.960007	41.75	88.889999	139.259995	141.809998	348.029999	53.580002	137.800003	121.379997	98.580002	158.490005	55.43	73.379997	294.350006	356.309998	129.710007	27.690001	99.040001	293.23999	102	126.989998	160.639999	73.550003	124.339996	100.669998	70.169998	63.150002	756.98999	23.17	78.57	107.769997	118.949997	211.529999	290.390015	35.119999	428.440002	111.459999	129.610001	99.620003	125.129997	257.820007	101.599998	80.599998	221.080002	148.600006	53.919998	98.160004	246.770004	362.279999	64.559998	\N	121.830002	343.380005	77.639999	186.130005	118.5	87.169998	66.089996	224.089996	84.800003	112.120003	35.799999	262.309998	75.830002	19.24	53.779999	741.849976	429.640015	72.480003	125.470001	100.639999	47.080002	235.179993	166.960007	77.190002	542.789978	144.410004	42.599998	75.760002	51.779999	110.160004	185.330002	230.539993	196.880005	61.23	181.699997	109.300003	169.139999	73.559998	327.049988	50.209999	33.400002	43.630001	146.919998	519.98999	484.329987	194.020004	180.149994	450.429993	47.639999	219.550003	33.290001	132.75	\N	183.639999	171.679993	198.380005	287.369995	22.360001	49.689999	11.51	38.740002	103.5	314.049988	35.799999	15.55	39.110001	91.019997	74.870003	46.619999	151.309998	31.18	47.490002	66.349998	31.65	310.25	234.699997	30.870001	105.529999	65.809998	110.75	102.400002	126.830002	122.699997	291.920013	166.330002
2023-02-27	142.179993	15.63	147.919998	154.279999	123.529999	99.769997	69.209999	266.25	322.320007	183.169998	81.190002	221.600006	196.679993	83.900002	90.07	24.879999	68.230003	60.650002	127.360001	184.899994	73.300003	257.019989	304.640015	128.949997	113	112.07	11.33	78.769997	141.350006	234.449997	339.839996	195.080002	93.760002	138	295.679993	302.589996	65.32	39.23	285.420013	76.959999	116.290001	151.529999	114.900002	173.240005	585.450012	181.869995	139.779999	194.970001	173.300003	2572.25	200.460007	34.209999	56.099998	39.82	41.43	82.629997	236.889999	29.469999	97.190002	269.200012	483	50.84	2521.080078	31.040001	81.489998	683.059998	69.989998	140.550003	55.959999	46.82	44.15493	89.93	66.059998	50.470001	36.759998	77.410004	44.959999	239.979996	211.679993	127.580002	85.190002	131.649994	10.83	193.179993	202.520004	117.459999	78.370003	85.290001	41.75	83.879997	100.959999	375.049988	296.359985	120.980003	73.599998	155.059998	70.040001	37.349998	184.139999	1494.75	243.199997	59.700001	70.089996	28.469999	109.029999	83.074997	105.860001	156.630005	487.029999	209.979996	53.119999	34.98	114.830002	221.660004	163.139999	48.73	70.889999	30.77	436.529999	67.239998	25.379999	63.5	62.110001	84.839996	162.820007	50.470001	56.330002	37.84	72.860001	73.029999	421.630005	406.380005	111.449997	216.100006	138.660004	91.489998	219.813828	100.449997	104.879997	143.820007	24.33	150	56.990002	295.630005	142.669998	111.540001	95.809998	82.839996	54.52	110.580002	111.089996	45.799999	159.759995	90.849998	199.690002	381.119995	68.129997	242.139999	476.299988	84.849998	82.099998	210.779999	114.75	312.859985	693.200012	62.810001	33.529999	77.089996	227.580002	174.380005	106.080002	120.599998	60.189999	77.339996	41.43	105.779999	106.839996	161.880005	12.06	144.360001	51.57	40.110001	419.920013	204.059998	39.91	140.690002	114.709999	670.409973	64.519997	36.07	129.220001	32.849998	35.68	106.720001	166.110001	59.619999	66.620003	230.619995	66.911415	76.040001	19.99	\N	80.889999	80.980003	120.910004	34.310001	39.310001	119.610001	90.099998	89.870003	178.339996	113.540001	98.379997	365.529999	675.02002	37.18	55.290001	15.31	248.039993	296.01001	138.880005	77.839996	217.380005	145.089996	80.269997	192.449997	15.64	29.389999	44.799999	78.360001	17.08	239.220001	251.830002	506.51001	42.32	130.490005	101.510002	468.179993	225.220001	94.529999	196.899994	76.610001	24.9	412.619995	31.33	36.580002	35.950001	208.880005	58.380001	52.57	231.740005	327.390015	232.800003	17.469999	121.360001	184.029999	83.510002	62.740002	165.75	155.630005	30.9	142.160004	63.389671	35.369999	18.1	161.229996	39.66	20.629999	379.089996	126.25	17.360001	67.129997	59.82	43.41	\N	60.900002	97.489998	95.900002	206.743988	210.699997	344.480011	57.439999	316.619995	479.48999	51.459999	204.240005	482.709991	310.299988	33.540001	56.02	101.029999	95.809998	71.830002	355.480011	161.470001	169.610001	52.439999	264.779999	80.620003	355.350006	289.709991	65.639999	83.389999	71.779999	169.539993	42.84	102.919998	75.010002	342.369995	359.940002	162.229996	90.526756	51.16	46.540001	285.890015	53.009998	126.580002	486.26001	109.360001	138.270004	25.83	96.699997	525.789978	250.160004	262.940002	155.070007	41.380001	1431.589966	57.900002	16.5	56.349998	220.139999	71.860001	43.34	323.029999	27.49	118.529999	470.070007	428.570007	33.02	225.309998	64.769997	94.25	164.279999	235.009995	5166.930176	17.450001	17.27	177.740005	64.760002	171.195007	67.940002	91.019997	77.730003	87.959999	845.960022	84	58.959999	188.509995	22.09	294.119995	110.989998	72.110001	15.75	61.52	175.910004	40.779999	88.68	139.139999	141.690002	350.480011	53.700001	136.869995	122.910004	98.169998	157.699997	55.580002	74.110001	281.940002	356.089996	131.610001	27.549999	99.029999	295.220001	103.650002	126.300003	162.899994	73.769997	123.419998	100.029999	72.040001	63.07	757.789978	23.27	79.68	107.629997	119.099998	211.889999	294.390015	35.099998	428.98999	110.919998	129.25	99.160004	123.209999	259.899994	102.440002	77.879997	221.940002	148.059998	54.400002	101.129997	246.850006	363.359985	64.370003	\N	122.510002	341.51001	77.440002	188.330002	121.339996	88.809998	64.25	224.690002	84.589996	111.32	35.5	262.619995	75.699997	19.030001	53.75	747.400024	430.140015	72.68	127.199997	100.970001	47.139999	238.929993	166.809998	76.900002	541.349976	144.130005	43.189999	75.260002	51.669998	111.550003	185.330002	234.429993	207.630005	60.41	184.289993	110.080002	170.740005	73.059998	324.640015	50.700001	33.549999	43.060001	146.039993	523.150024	483.320007	212.169998	182.229996	463.26001	47.580002	220.350006	33.68	135.050003	\N	181.589996	171.990005	198.279999	287.399994	22.25	49.330002	11.2	38.880001	104.220001	310.040009	35.389999	15.94	38.509998	90.040001	74.269997	46.779999	151.070007	30.700001	47.146667	66.290001	31.639999	312.959991	236.619995	30.9	105.139999	65.400002	110.550003	102.550003	126.57	123.300003	296.230011	165.470001
2023-02-28	141.970001	15.98	147.410004	153.899994	123.279999	101.720001	70	265.549988	323.950012	183.470001	79.599998	219.820007	198.690002	82.709999	87.970001	24.68	68.150002	61.110001	127.389999	187.350006	72.599998	254.309998	309.5	128.779999	112.709999	116.150002	11.14	78.580002	141.559998	231.660004	342.869995	198.009995	94.230003	138.699997	303.609985	304.049988	65.629997	38.380001	285.980011	77.519997	116.279999	149.779999	112.809998	172.520004	594.289978	182.190002	140.380005	200.309998	173.990005	2486.540039	201.550003	34.299999	56.209999	39.950001	40.869999	83.110001	234.550003	29.469999	95.5	269.859985	477.839996	50.880001	2524	30.6	84.779999	689.429993	68.959999	140.779999	56.07	46.720001	44.260563	90.800003	65.480003	50.689999	36.41	75.709999	45.029999	239.550003	211.020004	126.169998	85.139999	130.75	10.62	192.940002	202.419998	116.230003	74.889999	85.889999	41.759998	83.779999	99.959999	367.609985	292.100006	120.699997	73.300003	155.440002	70.099998	37.169998	185.360001	1491.079956	243.080002	58.970001	68.400002	27.82	109.080002	81.7425	103.349998	155.559998	484.179993	214.789993	52.52	35.23	114.760002	219.339996	163.610001	48.419998	70.660004	30.49	438.470001	68.220001	24.969999	62.630001	62.290001	83.540001	160.770004	50.759998	55.619999	38.34	72.93	73.029999	419.23999	416.350006	112	216.300003	138.360001	92.480003	219.441483	99.610001	104.230003	145.279999	24.059999	149.899994	57.200001	294.01001	142.990005	109.709999	94.260002	82.260002	53.919998	111.010002	110.940002	45.900002	159.369995	89.349998	202.529999	383.970001	66.209999	243.050003	469.670013	85.199997	82.709999	210.529999	113.019997	307.649994	688.27002	62.52	33.18	75.360001	228.059998	174.929993	102.870003	121.410004	58.810001	80.440002	40.389999	104.559998	108.970001	164.649994	12.07	140.580002	51.560001	40.970001	414.549988	203.220001	39.540001	142.979996	115.089996	677.390015	63.369999	36.299999	129.149994	32.25	35.02	106.779999	169.139999	59.439999	66.660004	227.910004	67.605743	76	19.51	\N	80.529999	79.510002	121.690002	33.950001	38.740002	120.010002	90.300003	90.059998	176.860001	112.199997	98.129997	351.649994	668.429993	36.23	55.009998	15.32	243.449997	296.540009	134.699997	78.279999	215.199997	144.509995	79.639999	191.479996	15.61	29.52	44.380001	78.309998	16.799999	238.320007	251.539993	495.019989	42.18	129.300003	101.800003	473.23999	224.979996	93.199997	199.199997	76.980003	24.93	407.179993	31.26	36.389999	35.540001	208.470001	58.07	52.75	229.389999	327.809998	233.160004	17.66	119.5	180.789993	83.029999	62.720001	164.240005	153.259995	30.780001	143.350006	61.915493	34.549999	18.290001	159.960007	38.939999	20.610001	379.380005	125.050003	17.059999	69.040001	59.509998	43.139999	\N	61.09	97.07	96.739998	205.635742	211.190002	348.369995	57.290001	311.220001	474.26001	51.27	205.75	486.01001	309.200012	33.580002	57.470001	100.639999	95.989998	72.059998	355.290009	160.100006	169.240005	52.43	263.910004	81.029999	349.809998	290.149994	65.18	82.800003	71.730003	174.940002	43.009998	102.849998	74.32	341.450012	359.869995	162.139999	90.083611	50.880001	46.43	275.329987	53.189999	123.599998	484.290009	106.239998	138.809998	25.15	96.5	522.150024	249.419998	262.809998	155.289993	41.419998	1433.709961	57.82	14.82	56.060001	219.639999	71.029999	43.610001	322.130005	27.43	118.790001	464.109985	432.170013	32.790001	224.820007	64.550003	95.269997	167.440002	232.160004	5173.620117	17.26	17.15	178.479996	63.950001	169.630005	65.449997	90.57	77.410004	87.400002	830.099976	84.620003	58.560001	188.369995	21.42	289.059998	110.400002	72.199997	15.62	60.43	173.529999	40.57	89.559998	137.559998	143.520004	351.850006	54.669998	136.720001	123.400002	97.300003	157.919998	55.939999	73.68	276.359985	356.859985	132.059998	27.07	100	298.950012	102.559998	125.330002	161.399994	73.599998	123.529999	100.889999	70.639999	62.900002	760.419983	23.32	80.620003	108.459999	118.190002	213	294.929993	35.200001	430.200012	110.540001	128.929993	98.089996	124.57	259.350006	102.089996	77.919998	221.350006	147.889999	53.209999	97.970001	248.679993	363.76001	63.060001	\N	122.089996	341.200012	74.980003	188.029999	126.110001	88.68	64.559998	223.699997	85.610001	111.57	35.709999	262.880005	74.57	18.91	53.189999	743.869995	430.070007	72.639999	127.32	101.139999	46.950001	238.229996	168.5	76.599998	541.76001	142.179993	43.509998	74.099998	52.060001	112.279999	185.119995	233.259995	205.710007	59.240002	184.970001	109.550003	171.449997	72.529999	321.25	51.959999	33.259998	42.84	133.570007	518.799988	475.940002	207.279999	182.490005	468.529999	47.73	219.940002	33.529999	131.729996	\N	180.910004	171.110001	196.830002	290.290009	21.99	48.650002	11.4	38.810001	104.330002	310.890015	35.529999	15.62	38.48	88.660004	74.120003	46.77	149.759995	30.1	47.376667	66.190002	31.4	317.029999	234.360001	31.25	108.370003	64.57	109.910004	102.650002	127.160004	123.870003	300.25	167
2023-03-01	137.509995	16.030001	145.309998	155.270004	120.830002	100.830002	70.970001	263.589996	323.380005	183.110001	79.239998	219.559998	196.380005	81.040001	86.360001	24.629999	68.120003	60.959999	126.449997	187.779999	73.050003	252.639999	308.529999	127.610001	112.410004	117.260002	11.15	78.290001	141.649994	236.190002	343.290009	194.889999	92.169998	138.559998	299.200012	301.709991	66.769997	39.630001	288.279999	77.709999	118.099998	142.910004	110.540001	168.210007	593.570007	181.119995	138.139999	221.059998	175.910004	2456.370117	204.550003	34.139999	54.66	39.060001	39.41	82.540001	232.160004	29.1	95.169998	272.209991	475.410004	50.52	2552.320068	31.09	85.760002	680.559998	69.360001	139.990005	56.009998	46.82	44.586269	89.779999	64.809998	51.5	35.740002	75.980003	45.59	248.669998	209.5	126.709999	84.389999	128.960007	10.59	191.429993	200.779999	119.709999	74.349998	85.150002	41.610001	83.129997	99.379997	362.540009	288.75	119.919998	72.550003	154.690002	70.68	36.630001	184.229996	1484.77002	249.210007	57.779999	68.510002	27.360001	108.580002	80.889999	106.25	156.509995	478.670013	213.5	51.91	34.900002	111.959999	222.919998	167.350006	48.34	70.029999	30.860001	429.140015	69.010002	25.24	62.369999	62.150002	82.470001	162.050003	51.299999	54.740002	38.509998	72.019997	73.669998	419.75	415.589996	112.940002	213.789993	139	90.889999	217.517731	98.540001	100.830002	148.119995	23.639999	150.119995	58.02	301.730011	143.649994	106.860001	91.910004	82.330002	54.740002	110.760002	110.410004	45.75	158.520004	88.150002	200.740005	390.839996	64.589996	245.830002	469.029999	86.370003	83.059998	212.949997	118.010002	305.589996	675.97998	60.939999	33.299999	73.169998	222.839996	173.830002	101.419998	118.279999	58.049999	79.849998	39.75	105.379997	106.160004	163.660004	12.32	144.619995	51.549999	43	412.769989	204.330002	38.740002	144.039993	115.809998	682.789978	62.849998	36.189999	128.119995	32.040001	34.799999	106.629997	195.679993	58.439999	66.779999	227.690002	67.150841	75.300003	19.190001	\N	79.589996	78.849998	121.660004	34.330002	38.720001	118.239998	90.510002	90.360001	170.309998	111.68	96.75	346.230011	671.01001	37.509998	54.48	15.3	244.300003	290.790009	137.860001	77.540001	215.729996	145.5	79.059998	192.880005	15.54	28.860001	43.830002	77.75	17.01	236.649994	249.639999	496.149994	42.799999	128.190002	100.900002	469.100006	223.479996	91.639999	198.539993	77.830002	25.33	401.269989	30.360001	36.689999	35.57	210.770004	58.040001	52.580002	227.330002	325.420013	232.309998	17.530001	119.370003	182.149994	84.190002	63.189999	163.940002	152.570007	30.530001	142.550003	61.276997	34.189999	18.450001	157.119995	38.400002	20.5	378.339996	124.720001	17.26	68.760002	58.860001	43.380001	\N	61.25	96.660004	95.639999	204.364258	210.080002	350.049988	57.419998	314.170013	474.329987	50.25	194.309998	490.920013	309.48999	33.650002	58.57	100.889999	97.480003	72.010002	353.5	155.580002	169.440002	51.610001	262.720001	80.779999	351.75	289.279999	64.190002	82.080002	71.269997	173.419998	44.380001	101.199997	72.970001	347.269989	357.540009	162.009995	92.148827	49.595001	46.150002	273.799988	54.259998	129.190002	486.529999	106.650002	135.660004	25.790001	96.190002	515.450012	246.270004	263.350006	154.179993	41.619999	1417.969971	57.34	15.14	55.549999	219.460007	69.870003	44.099998	313.480011	26.83	118.580002	462.549988	428.940002	33.02	225.410004	64.599998	94.419998	170.740005	226.979996	5138.910156	17.1	16.92	178.869995	63.52	169.304993	66.160004	91.470001	78.230003	86.339996	824.219971	85.230003	59.709999	186.940002	21.719999	284.51001	110.699997	73.050003	15.61	58.540001	171.330002	40.18	91.230003	137.660004	142.229996	353.350006	54.220001	138.699997	121.129997	97.510002	155.210007	55.360001	73.290001	282.480011	348.549988	133.229996	26.68	99.949997	295.700012	107.239998	123.809998	159.649994	73.82	123.68	100.449997	71.5	62.759998	770.440002	23.360001	80.839996	106.82	116.879997	214.110001	292.649994	34.549999	421.200012	110.669998	128.619995	98.040001	123.5	254.910004	101.43	77.410004	219.009995	145.25	54.889999	102	247.289993	361.019989	62.32	\N	121.25	337.779999	73.93	188.520004	129.119995	89.510002	64.120003	219.699997	83.730003	111.839996	35.98	259.970001	75.089996	18.66	53.049999	750.940002	428.399994	74.910004	127.830002	101.379997	46.700001	233.660004	162.399994	76.860001	538.52002	141.289993	43.25	76.290001	52.330002	111.129997	184.050003	225.759995	202.770004	59.290001	185.660004	108.699997	172.169998	73.190002	320.100006	52.389999	32.990002	41.650002	132.080002	516.02002	475.220001	207.990005	183.080002	467.799988	47.310001	218.360001	33.700001	139.289993	\N	179.970001	176.720001	196.270004	291.230011	21.709999	47.540001	11.31	38.299999	104.889999	309.25	35.200001	15.02	38.119999	86.57	73.089996	46.68	148.830002	29.940001	46.716667	67.25	31.940001	318.279999	232.389999	31.68	112.220001	63.27	110.889999	101.089996	126.199997	122.080002	302.339996	167.570007
2023-03-02	141.669998	16.120001	145.910004	154.380005	122.379997	102.629997	70.900002	265.26001	333.5	184.589996	80.57	222.550003	201.130005	82.370003	87.989998	24.639999	67.559998	60.029999	125.809998	187.020004	73.510002	250.380005	313.209991	126.279999	112.510002	118.449997	11.21	80.440002	142.339996	234.740005	340.899994	197.529999	92.129997	136.580002	307.5	301.790009	67.639999	40.27	292.029999	78.360001	116.93	143.169998	111.489998	169.690002	598.650024	181.570007	138.559998	218.309998	175.339996	2485.629883	210.059998	33.490002	56	39.619999	39.77	80.790001	233.960007	29.059999	97.559998	268.75	502.790009	50.189999	2577.830078	31.709999	86.699997	685.909973	69.190002	142.300003	56.150002	47.25	44.630283	89.059998	65.129997	51.400002	35.849998	74.709999	46.09	252.179993	208.399994	126.18	84.220001	129.309998	10.76	192.639999	201.520004	123.559998	76.18	86.879997	40.349998	84.480003	101.300003	363.089996	287.589996	119.550003	73.769997	156.479996	68.239998	36.950001	186.5	1495.27002	252.869995	58.889999	68.589996	27.99	108.190002	81.964996	108.330002	154.899994	485.690002	212.5	52.419998	35.525002	114	226.330002	186.589996	48.529999	71.220001	31.280001	435.279999	71.190002	25.809999	62.529999	63.549999	81.43	162.559998	52.259998	54.990002	38.419998	73.18	74.910004	421.339996	420.839996	112.370003	216.229996	139.710007	90.790001	221.391846	98.919998	103.099998	146.589996	23.799999	151.399994	58.439999	305.320007	147.139999	108.360001	93.769997	80.959999	55.700001	121.239998	112.290001	45.580002	161.929993	89.610001	201.949997	383.380005	65.559998	248.839996	468.779999	86.910004	83.800003	211.559998	120.800003	304.25	687.969971	61.389999	33.360001	74.150002	226.529999	175.149994	103.720001	118.459999	58.810001	80.230003	40.380001	109.949997	105.779999	166.919998	12.55	144.160004	52.900002	42.82	414.640015	206.929993	39.080002	144.229996	117.059998	687.52002	63.889999	35.619999	128.860001	32.299999	35.110001	106.220001	198.220001	59.639999	67.690002	230.25	68.411812	75.040001	19.299999	\N	79.620003	78.949997	120.809998	34.509998	39.529999	121.989998	92.309998	92	170.929993	110.720001	98.169998	349.100006	684.5	38.389999	55.07	14.97	243.75	293.019989	140.25	77.349998	217.520004	146.190002	80.080002	194.449997	15.5	28.809999	41.830002	77.889999	16.98	238.399994	249.539993	495.76001	43.349998	128.929993	102.709999	476.130005	224.429993	93.019997	206.520004	77.309998	26.200001	400.369995	30.58	37.52	35.650002	215.830002	58.290001	52.790001	228.899994	329.380005	235.949997	17.549999	121.129997	185.850006	84.139999	63.689999	165.850006	152.449997	30.73	141.070007	61.615025	34.580002	17.93	157.839996	38.66	20.450001	378.309998	126.669998	17.459999	67.860001	59.720001	45.73	\N	61.439999	96.949997	96.059998	205.721649	212.179993	351.75	58.220001	315.049988	478.309998	51.59	195.100006	489.980011	311.649994	33.919998	60.169998	102.300003	97.690002	72.459999	355.570007	156.860001	170.899994	52.080002	267.570007	81.050003	347.339996	290.339996	65.360001	82.260002	69.389999	174.529999	45.27	103.419998	73.040001	354.779999	363.470001	161.889999	91.889633	51.075001	46.459999	277.829987	57	129.630005	493.73999	107.010002	137.860001	26.1	96.080002	517.289978	251.110001	263.559998	151.320007	41.720001	1479.48999	56.43	15.55	56	220.899994	72.209999	43.939999	311.880005	27.27	119.580002	468.269989	436.040009	32.75	228.610001	65.139999	92.949997	175.779999	233.139999	5217.410156	17.389999	17.26	180.630005	64.089996	177.384995	66.669998	91.82	76.75	86.970001	840.890015	85.669998	60.27	189.850006	22.35	287.339996	112.099998	74.790001	15.85	59.869999	173.320007	40.619999	86.18	139.929993	142.25	355.5	54.279999	141.009995	124.620003	98.360001	150.240005	55.48	75.269997	282.950012	352.799988	134.839996	27.120001	98.010002	301.230011	105.809998	124.669998	160.050003	74.099998	123.779999	101.239998	71.970001	62.759998	768.900024	22.889999	80.620003	106.599998	118.389999	215.679993	296.540009	34.959999	426.649994	111.010002	129.130005	99	128.199997	257.359985	103.010002	76.089996	224.020004	148.589996	55.299999	98.370003	248.919998	363.380005	63.669998	\N	122.849998	339.890015	74.345001	188.380005	132.889999	88.769997	64.860001	221.740005	85.480003	111.790001	35.740002	262.089996	75.550003	18.66	53.279999	759.059998	432.649994	77.599998	129.139999	102.050003	45.5	235.669998	165.940002	76.709999	548.75	141.149994	43.869999	77.25	52.23	111.160004	183.190002	228.490005	190.899994	59.060001	187.119995	115.279999	174.080002	74.480003	321.149994	52.560001	33.689999	42.110001	127.510002	521.119995	477.700012	211.360001	184.679993	470.600006	46.310001	219.059998	33.799999	139.229996	\N	181.649994	181.589996	197	290.76001	21.290001	47.880001	11.13	38.41	106.25	321.359985	35.380001	15.24	38.380001	88.019997	74.349998	45.799999	150	30.42	46.833332	67.339996	32.32	322.700012	237.619995	31.35	113.410004	64.339996	111.400002	102.25	128.679993	122.989998	306.059998	168.580002
2023-03-03	143.929993	16.360001	151.029999	156.059998	125.730003	104.449997	71.300003	269.200012	344.040009	186.25	81.059998	224.75	207.460007	83.730003	89.089996	25.1	68.440002	60.200001	126.440002	189.029999	75.650002	259.369995	334.559998	128.130005	114.760002	118.959999	11.23	81.519997	143.929993	234.809998	344.929993	202.5	94.900002	140.679993	310.369995	304.070007	68.129997	41.150002	294.779999	79.160004	119.300003	143.830002	112.730003	172.679993	632.76001	183.330002	139.699997	220.949997	179.089996	2497.340088	215.110001	34.16	57.07	39.939999	39.59	83.260002	237.220001	29.59	98.769997	270.269989	503	51.330002	2620.399902	32.279999	89.18	695.23999	69.300003	144.110001	56.759998	47.82	44.727112	91.220001	65.660004	52.349998	35.84	75.199997	47.790001	255.309998	207.100006	126.410004	85.919998	131.509995	11.11	196.5	201.630005	124.540001	78.980003	86.160004	40.98	84.220001	100.980003	369.980011	286.970001	121.059998	73.949997	155.830002	69.400002	37.23	185.289993	1510	258.059998	59.84	69.07	28.41	109.779999	87.952499	108.639999	156.149994	475.26001	214.720001	52.41	35.709999	116.129997	232	186.429993	49.279999	72.410004	31.15	441.850006	74.260002	26.34	62.540001	63.700001	81.809998	164.960007	54.43	55.939999	38.849998	74.449997	74.650002	430.279999	428.410004	114.769997	217.690002	140.800003	92.779999	224.414886	101.139999	106	149.149994	24.280001	154.649994	58.32	304.76001	147.339996	109.349998	95.389999	82.010002	56.669998	122.919998	113.150002	46.040001	163.399994	90.690002	207.520004	382.769989	67.300003	253.229996	470.23999	87.260002	85.540001	217.160004	121.769997	305.98999	705.409973	62.57	34.349998	75.440002	232.179993	177.550003	105.07	121.419998	59.529999	81.919998	41.380001	109.400002	107.610001	169.110001	13.08	146.759995	53.68	43.73	421.200012	209.080002	39.759998	145.600006	118.260002	705.22998	63.93	36.23	128.399994	32.200001	34.919998	107.25	210.110001	60.84	68.150002	231.039993	68.938545	76.370003	19.26	\N	81.07	79.599998	120.580002	35.27	41.009998	126.599998	94.019997	93.650002	171.800003	112.800003	99.260002	357.089996	697.590027	38.889999	55.619999	15.22	249.990005	298.450012	141.160004	77.510002	218.5	147.580002	80.440002	196.820007	15.28	28.610001	40.630001	78.900002	17.07	238.399994	253.039993	500.209991	43.75	129.639999	102.480003	488	228.240005	93.779999	221.210007	77.559998	26.4	408.519989	31.83	37.77	35.700001	220.820007	59.470001	54.630001	234.869995	333.809998	238.929993	17.9	123.370003	186.639999	85.269997	65.209999	166.059998	154.020004	30.68	143.660004	61.352112	34.549999	18.32	159.699997	39.040001	20.66	381.529999	126.489998	17.65	70.349998	59.439999	45.98	\N	61.759998	97.300003	97.610001	205.627151	214.160004	362.380005	58.330002	318.429993	477.890015	52.07	199.729996	491.649994	316.829987	34.18	60.799999	101.980003	97.239998	72.970001	361.5	159.470001	173.070007	52.900002	269.070007	82.599998	345.670013	298.619995	65.709999	83.410004	70.330002	185.25	45.91	106.43	72.900002	369.519989	365.619995	163.669998	93.026756	51.005001	46.529999	280.600006	57.139999	133.5	506.029999	106.879997	143.199997	26.530001	98.330002	536.669983	255.289993	266.559998	152.539993	41.639999	1508.640015	56.779999	16.23	56.220001	222.990005	73.830002	44.700001	315.179993	27.700001	120.940002	467.380005	443.980011	33.639999	228.389999	65.779999	94.980003	178.369995	238.899994	5247.100098	17.43	17.26	182.960007	64.489998	177.529999	67.849998	91.699997	78.940002	89.25	838.030029	86.93	61.25	191.589996	22.59	291.540009	112.730003	76.190002	16.35	60.369999	173.149994	41.150002	87.559998	140.949997	145.600006	359.850006	55.189999	142.339996	126.949997	99.199997	152.889999	56.490002	76.419998	287.170013	361.549988	137.460007	27.389999	99.080002	304.820007	106.019997	124.839996	163.119995	76.290001	123.599998	102.699997	74.019997	63.279999	779.299988	23.35	81.32	107.940002	118.889999	219.809998	302.589996	35.32	430.109985	112.43	128.940002	99.019997	131.339996	260.350006	104.550003	77.410004	228.339996	150.800003	55.990002	97.830002	250.100006	367.5	64.809998	\N	124.080002	346.070007	75.445	189.949997	136.059998	90.419998	64.57	223.25	87.260002	113.769997	36.380001	271.529999	76.260002	18.809999	53.459999	767.219971	437.910004	78.239998	130.479996	103.029999	46.240002	239.190002	166	77.910004	559.440002	141.899994	44.470001	79.239998	54.040001	113.489998	183.589996	230.160004	197.789993	59.23	194.110001	116.699997	175.679993	74.599998	330.230011	53.060001	34.57	42.98	127.120003	522.059998	478.559998	209.360001	185.679993	479.570007	47.110001	223.770004	34.119999	141.169998	\N	182.470001	186.919998	200.660004	290.51001	21.41	48.509998	11.13	38.259998	107.32	326.890015	36.09	15.47	38.59	89.589996	75.309998	46.849998	150.080002	30.969999	46.889999	67.540001	32.98	329.26001	240.850006	31.66	115.830002	65.099998	112.809998	103.919998	129.669998	126.220001	309.450012	170.559998
2023-03-06	143.229996	16.120001	153.830002	155.279999	126.330002	102.75	71.699997	269.630005	347.019989	185.520004	81.400002	225.520004	208.330002	83.849998	89.370003	25	68.220001	60.34	124.089996	190.880005	74.940002	256.890015	335.799988	127.599998	114.43	118.540001	11.05	81.160004	143.399994	235.110001	343.730011	198.570007	93.75	142.580002	308.700012	305.329987	66.900002	40.150002	293.119995	79.129997	118.449997	145.619995	113.400002	174.699997	632.919983	180.369995	139.919998	221.380005	179.059998	2520	211.919998	34.09	56.080002	39.709999	39.349998	82.300003	236.220001	29.219999	98.059998	270.25	494.160004	51.139999	2613.429932	32.27	87.290001	688.390015	68.900002	143.110001	57	47.740002	44.251762	91.519997	66.150002	52.18	35.91	74.660004	48.380001	253.979996	208.059998	125.32	85.139999	130.139999	11.07	197.399994	202.990005	120.099998	78.800003	86.010002	40.77	83.599998	100.480003	369.109985	288.470001	120.93	73.290001	152.029999	69.150002	37.080002	184.899994	1505.130005	257.859985	59.880001	68.959999	28.52	108.5	86.497498	109.559998	156.460007	483.079987	211.779999	52.580002	35.285	117.190002	225.520004	183.800003	49.419998	71.870003	30.540001	444.589996	71.339996	25.66	62.610001	63.25	82.970001	166.169998	52.990002	55.970001	38.459999	74.470001	72.800003	425.709991	433.519989	113.949997	219.320007	140.330002	91.459999	221.49823	100.660004	105.32	144.059998	24.190001	154.320007	57.110001	316.320007	148.270004	108.919998	95.980003	80.199997	56.490002	113.25	113.190002	44.75	161	91.629997	205.410004	381.329987	68.419998	251.690002	472.839996	84.029999	87.150002	225.350006	120.910004	310.339996	699.429993	62.700001	32.950001	75.690002	234.660004	177.149994	105.809998	118.779999	59.220001	78.800003	41.490002	109.800003	108.550003	167.270004	12.98	143.550003	53.360001	42.73	418.320007	210.130005	39.98	145.169998	118.059998	696.580017	63.880001	36.16	125.980003	32.07	34.799999	107.160004	212.300003	61.310001	67.889999	232.600006	69.481247	76.68	19.27	\N	81.110001	79.110001	120.730003	35.470001	40.450001	125.699997	95.580002	95.129997	173.610001	112.610001	98.400002	357.049988	699.650024	38.860001	54.18	15.18	251.729996	298.209991	141.550003	77.730003	216.830002	148.639999	80.25	197.039993	15.15	28.57	40.529999	78.559998	16.950001	239.880005	252.740005	499.070007	43.759998	130.190002	103.239998	486.160004	227.270004	91.800003	215.630005	75.849998	25.99	412.709991	31.870001	36.619999	35.639999	219.570007	59.869999	54.880001	234.850006	341.420013	238.710007	17.57	122.129997	185.479996	84.510002	65.550003	164.710007	155.559998	31.33	142.820007	61.126762	34.82	18.15	159.360001	38.990002	20.48	379.670013	126.18	17.620001	68.769997	60.360001	46.48	\N	61.330002	96.949997	97.18	203.702744	213.910004	358.049988	57.540001	318.959991	480.170013	51.959999	201.570007	485.220001	304.600006	33.759998	59.939999	101.989998	95.459999	72.599998	366.929993	159.809998	175.119995	51.939999	270.640015	81.970001	347.890015	303.480011	65.68	81.93	69.690002	184.899994	45.290001	102.07	73.230003	366.920013	360	165.259995	91.914719	51.990002	47.189999	280.98999	56.220001	131.919998	497.209991	111.099998	144.029999	26.24	98.379997	542.909973	256.869995	268	152.119995	39.57	1505.920044	56.830002	16.32	56.07	221.020004	74.400002	44.220001	312.029999	27.559999	120.169998	470.220001	446.019989	34.380001	222.419998	65.360001	95.309998	175.539993	235.539993	5244.97998	17.190001	17.030001	179.940002	64.300003	176.475006	68.650002	91.800003	77.410004	89.739998	839.440002	86.650002	61.68	187.910004	22.040001	292.730011	113.129997	76.279999	16.74	60.099998	173.5	41.110001	85.699997	140.350006	145.639999	360.5	54.790001	137.759995	127.160004	100.099998	152.679993	56.139999	76.080002	290.570007	357.220001	133.639999	27.48	98.559998	305.720001	103.980003	124.690002	163.369995	76.779999	122.410004	100.75	74.160004	63.650002	780.380005	23.309999	81.25	107.059998	117.040001	219.160004	305.559998	35.32	428.940002	112.400002	129.429993	99.510002	128.490005	256.170013	104.989998	76.599998	224.470001	150.460007	55.349998	98.300003	248.289993	368.769989	65.230003	\N	123.849998	351.320007	75.529999	186.160004	131.979996	90.18	63.32	220.539993	85.07	112.769997	35.610001	267.399994	76.349998	18.77	53.09	770.150024	438.420013	76.910004	130.619995	101.650002	46.139999	233.660004	165.199997	78.25	558.52002	143.720001	43.540001	78.470001	53.049999	114.589996	183.350006	228.690002	193.809998	58.75	192.059998	115.709999	173.050003	73.550003	320.23999	52.439999	33.880001	42.880001	125.940002	523.400024	480.779999	208.830002	186.509995	475.019989	47.119999	226.75	33.939999	139.690002	\N	179.789993	187.699997	199.830002	291.619995	24.379999	48.880001	10.86	38.150002	106.980003	321.589996	35.450001	15.13	37.779999	89.839996	75.190002	46.630001	150.770004	30.700001	46.883331	66.940002	31.940001	323.399994	239.009995	31.030001	115.400002	65.050003	113.809998	103.57	129.300003	124.620003	305.809998	169.669998
2023-03-07	140.330002	16.360001	151.600006	152.929993	126.940002	99.980003	70.989998	264.200012	344.799988	184.940002	79.730003	221.279999	205.479996	82.440002	88.629997	24.51	67.059998	58.490002	121.540001	189.029999	74.720001	248.899994	334.779999	124.580002	113.379997	116.370003	10.92	82.110001	140.080002	228.720001	337.230011	192.369995	93.550003	142.869995	301.309998	301.570007	66.389999	39.130001	291.390015	78.150002	116.580002	141.279999	111.199997	170.75	625.150024	177.770004	137.130005	222.240005	175.320007	2474.830078	207.919998	33	54.830002	38.990002	39.470001	82.260002	236.130005	28.25	97.18	264.880005	489.589996	49.5	2578.899902	31.75	86.199997	674.659973	68	141.679993	56.02	47.02	43.996479	89.470001	63.290001	51.080002	35.830002	72.970001	47.549999	246.139999	206.800003	123.489998	83.019997	126.519997	10.87	195.350006	199.330002	117.669998	77.900002	83.190002	38.689999	83.669998	101.050003	357.850006	281.720001	117.839996	71.5	151.869995	66.599998	36.189999	182.220001	1509.680054	256.290009	58.93	67.949997	27.809999	105.510002	84.084999	107.650002	153.210007	485.149994	209.169998	52.130001	35.209999	112.019997	221.119995	183.320007	48.91	70.639999	29.690001	436.049988	67.809998	25.870001	61.419998	62.970001	80.449997	164.029999	52.68	54.66	39.07	72.860001	71.129997	418.149994	431.420013	111.389999	219.289993	137.720001	91.169998	217.420212	99.059998	102.949997	142.020004	23.33	152.809998	55.799999	310.850006	146.529999	106.300003	93.519997	78.849998	55.029999	113.809998	112.139999	43.98	157.820007	90.660004	199.970001	383.220001	67.389999	245.460007	466.790009	82.419998	85.839996	224.210007	118.260002	305.329987	685.559998	61.16	32.950001	74.059998	228	175.5	103.099998	115.889999	58.380001	78.919998	41	109.610001	107.510002	163.779999	12.83	142.740005	52.610001	40.139999	409.649994	206.320007	39.16	144.649994	117.25	701.72998	62.630001	34.290001	126.129997	31.969999	34.689999	103.82	214.289993	60.369999	67.169998	229.990005	68.946526	76.25	18.690001	\N	80.279999	79.040001	120.019997	34.439999	39.740002	121.43	94.169998	93.860001	170.229996	108.82	98.279999	346.079987	694.669983	37.849998	51.990002	14.45	245.330002	290.700012	136.880005	75.190002	214	146.990005	79.129997	195.619995	15.01	27.66	39.98	77.650002	16.92	238.350006	249.839996	496.040009	43.349998	128.25	102.959999	473.98999	224.059998	89.07	208.460007	74.379997	25.530001	409.290009	31.09	36.290001	34.959999	212.589996	59.369999	53.650002	230.710007	334.600006	236.490005	17.17	121.110001	181.029999	84.040001	65.110001	163.649994	154.089996	31.200001	138.619995	60.600941	34.830002	17.549999	158.009995	38.639999	19.709999	375.399994	123.599998	17.35	68.800003	60.009998	46.91	\N	59.73	96.519997	96.830002	198.891754	211.839996	354.140015	57.580002	310.630005	478.660004	50.990002	197.410004	479.660004	301.809998	33.369999	59	100.970001	93.080002	70.25	359.940002	151.910004	173.570007	51.130001	267.130005	82.110001	337.329987	293.48999	64.809998	79.739998	69.230003	184.509995	44.82	100.419998	72.129997	359.309998	356.920013	162.259995	89.540131	51.610001	46.549999	276.399994	54.150002	130.210007	492.799988	111.269997	141.050003	25.66	96.059998	533.97998	254.149994	265.959991	144.199997	38.830002	1473.180054	55.560001	15.96	55.009998	219.610001	73.75	42.5	308.470001	27.309999	119.589996	472.200012	444.809998	34.279999	215.179993	63.919998	92.620003	171.210007	232.880005	5302.939941	17.02	16.860001	177.399994	63.900002	174.899994	67.519997	90.800003	78.699997	88.360001	828.719971	85.139999	60.849998	187.199997	21.48	287.399994	112.089996	75.790001	16.33	58.549999	172.639999	40.34	84.330002	137.559998	144.830002	359.540009	54.040001	137.270004	123.82	99.25	145.720001	55.48	75.699997	286.519989	354.899994	130.910004	26.879999	95.959999	302.350006	101.790001	121.959999	162.970001	74.910004	119.190002	100.050003	73.260002	61.349998	773.849976	22.4	80.68	105.529999	116.330002	215.029999	299.329987	35.110001	422.179993	109.860001	127.599998	98.18	124.800003	246.070007	103.339996	74.949997	220.5	149.869995	54.040001	98.510002	247	361.279999	64.330002	\N	120.610001	336.649994	74.150002	181.690002	130.990005	86.660004	62.139999	219.220001	84.059998	112.040001	34.650002	264.690002	75.620003	18.709999	52.84	762.799988	429.059998	74.82	128.860001	100.580002	44.080002	230.380005	162.820007	76.980003	548.830017	142.869995	43.040001	77.029999	51.16	111.269997	180.369995	228.529999	187.710007	58.369999	190.869995	116.879997	172.059998	73.230003	318.26001	54.009998	34.139999	41.82	122.419998	526.039978	473.880005	205.399994	183.270004	475.76001	45.599998	223.169998	33.48	136.960007	\N	177.229996	184.149994	197.949997	286.579987	26.51	47.5	10.73	37.91	105.760002	309.130005	34.139999	14.82	37.310001	88.870003	73.970001	44.450001	149.399994	30.370001	46.416668	66.029999	31.25	321.690002	237.789993	29.99	113.160004	63.610001	111.610001	102.169998	126.919998	123.150002	302.160004	167.029999
2023-03-08	140.899994	16.59	152.869995	149.600006	125	99.400002	70.290001	263.660004	345.839996	186.570007	79.910004	221.970001	204.509995	83.150002	89.300003	24.719999	66.120003	57.349998	122.059998	188.979996	74.410004	253.25	332.26001	122.400002	114.349998	118.650002	10.95	85.370003	140.770004	228.429993	336.970001	195.770004	93.919998	148.399994	302.630005	300.779999	67.010002	38.490002	290.040009	79.300003	116.900002	144.330002	112.389999	173.699997	632.26001	178.179993	138.240005	221.800003	174.830002	2459.570068	207.199997	32.560001	55.509998	39.439999	39.200001	81.150002	235.229996	28.629999	96.82	263.019989	481.140015	49.799999	2582.870117	31.43	86.190002	674.359985	67.290001	142.429993	56.880001	46.889999	44.075703	91.510002	64.169998	50.68	35.900002	72.650002	47.389999	248.720001	203.369995	123.230003	83.360001	130.039993	10.53	199.300003	199.979996	117.959999	78.07	84.269997	38.080002	83.650002	102.660004	353.869995	279.320007	117	71.959999	151.210007	67.300003	35.900002	181.919998	1533.060059	256.48999	59.759998	66.900002	27.98	104.940002	83.824997	107.230003	151.860001	486.040009	208.949997	53.139999	35.610001	113.379997	218.789993	182.949997	49.110001	70.360001	30.27	439.200012	69.790001	25.15	61.529999	62.200001	79.809998	162.990005	53.349998	54.959999	39.73	72.389999	72.099998	424.290009	430.470001	110.599998	217.660004	136.729996	93.790001	219.645386	99.300003	105.790001	141.710007	23.51	152.470001	56.259998	312.130005	145.729996	107.330002	94.669998	79.379997	54.5	112.739998	112.279999	44.259998	159.740005	91.690002	199.949997	382.109985	68.290001	248.479996	466.670013	84.489998	85.620003	218.309998	117.830002	306.640015	694.02002	61.939999	32.16	74.919998	232.410004	177.210007	103.760002	113.18	58.799999	77.269997	41.25	110.870003	107.230003	163.740005	12.98	142.490005	52.950001	40.540001	408.040009	209.539993	39.709999	144.899994	117.07	700.539978	62.919998	33.689999	127.470001	31.84	34.5	104.949997	214.330002	61.790001	67.150002	227.059998	69.417397	76.629997	18.35	\N	80.199997	79.169998	118.400002	34.380001	39.759998	121.449997	94.650002	94.25	168.720001	108.910004	98.129997	349.290009	700.400024	37.16	52.75	14.44	251.429993	291.48999	135.860001	73.660004	212.350006	147.440002	78.260002	195.570007	15.1	28.27	40.23	77.809998	16.969999	238.979996	251.070007	489.309998	43.73	128.050003	102.610001	482.220001	223.440002	87.989998	208.029999	73.790001	25.98	416.670013	31.629999	36.82	34.950001	211.600006	59.459999	53.84	231.089996	338.320007	237.130005	17.34	121.080002	183.589996	84.839996	65.019997	164.270004	152.960007	31.299999	137.800003	60.769955	34.779999	17.309999	158.380005	38.32	20	387.410004	123.800003	17.32	70.480003	60.040001	47.450001	\N	58.849998	94.059998	99.080002	197.560135	207.929993	354.899994	57.540001	312.540009	479.5	51.57	201.139999	493.399994	305.869995	33.900002	59.049999	99.93	93.82	70.25	359.029999	155.919998	173.440002	51.349998	265.329987	84.519997	338.279999	294.119995	65.089996	78.400002	67.5	184.970001	45.18	101.550003	72.739998	359.089996	363.359985	162.25	89.598663	51.560001	46.799999	269.480011	54.34	127.870003	504.769989	108.279999	142.080002	25.389999	95.900002	535.849976	253.699997	267.589996	140.380005	38.07	1490.23999	56.889999	15.28	55.130001	220.380005	74.25	42.16	311.790009	27.700001	119.860001	465.25	446.970001	33.93	216.309998	64.860001	92.839996	173.289993	241.809998	5336.759766	16.91	16.77	182.509995	64.540001	175.220001	67.089996	90.059998	83.099998	88.489998	830.559998	85.339996	62.150002	188.380005	21.870001	288.829987	112.690002	75.959999	16.32	59.029999	173.110001	40.119999	83.230003	137.580002	143.759995	362.670013	54.75	138.070007	125.059998	99.75	145.130005	55.77	77.059998	286.170013	356.570007	131.210007	27	94.730003	300.869995	99.309998	122.660004	162.429993	75.839996	121.199997	101.330002	72.199997	61.959999	745.200012	21.76	80.559998	106.529999	116.239998	214.630005	302.299988	35.029999	424.5	109.040001	127.980003	97.400002	124.18	250.809998	102.5	76.199997	220.029999	150.490005	53.540001	102.349998	247.080002	369.019989	64.730003	\N	122.18	338.880005	74.309998	180.289993	132.610001	86.589996	63.630001	219.300003	84.050003	114.720001	34.48	265.589996	74.839996	18.610001	54.349998	764.48999	428.829987	74.540001	129.610001	103.25	43.77	227.580002	163.509995	77.18	554.75	143.179993	43.130001	76.449997	51.099998	112.650002	177.770004	228.449997	182	58.509998	191.460007	116.309998	176.220001	73.080002	326.700012	54.259998	34.009998	42.09	122.970001	524.099976	470.600006	203.570007	184.300003	477.359985	45.490002	222.190002	33.759998	132.770004	\N	178.919998	184.869995	198.330002	285.179993	26.200001	47.990002	10.56	37.529999	105.57	309.820007	34.48	15.34	37.900002	89.25	74.720001	43.84	149.899994	30.370001	46.033333	65.110001	31.450001	319.720001	239.080002	30.77	113.540001	64.400002	109.980003	101.769997	126.779999	121.910004	307.070007	168.639999
2023-03-09	138.929993	15.88	150.589996	147.350006	119.839996	97.849998	68.379997	259.76001	338.369995	183.559998	77.989998	218.979996	200.490005	82.660004	88.760002	24.290001	64.839996	55.799999	119.879997	185.449997	73.699997	236.75	321.640015	119.400002	111.5	117.040001	10.85	84.029999	138.940002	225.789993	315.579987	191.199997	92.25	148.649994	300.220001	296.769989	67.43	37.009998	284.079987	77.949997	113.43	138.839996	110.529999	170.979996	622.52002	175	135.869995	217.889999	172.119995	2422.189941	201.240005	30.540001	54.689999	38.990002	38	79	232.229996	27.83	94.910004	258.98999	487.440002	48	2505.389893	30.059999	83.809998	651.280029	66.510002	141.160004	55.43	47.060001	43.116196	84.989998	61.939999	48.599998	35.080002	71.290001	46.150002	240.960007	198.869995	121.169998	81.5	127.860001	9.99	196.399994	196.210007	113.68	78.639999	81.110001	35.75	83.629997	103.349998	343.01001	271.929993	114.910004	71.339996	149.360001	61.91	35.470001	177.470001	1551.099976	250.580002	59.130001	65.540001	27.879999	100.940002	83.709999	105.809998	150	479.519989	204.679993	52.330002	34.82	110.790001	214.919998	178.720001	48.810001	68.870003	29.76	434.269989	69.940002	25.110001	60.91	59.919998	77	160.509995	49.310001	54.27	38.490002	70.68	70.82	421.420013	423.609985	105.639999	217.460007	134.889999	94.940002	215.984039	96.139999	104.379997	139.639999	22.950001	150.160004	55.099998	309.119995	144.660004	106.730003	94.220001	74.870003	52.98	112.080002	110.459999	42.950001	157.649994	91.290001	197.190002	368.160004	67	243.479996	459.959991	82.599998	83.440002	215.850006	115	296.130005	682.880005	60.860001	31.34	74.269997	226.550003	174.369995	102.860001	107.739998	58.779999	76.029999	40.59	110.309998	100.800003	160.410004	12.45	139.940002	52.099998	39.169998	406.029999	207.830002	39.150002	141.270004	115.410004	696.429993	59.759998	31.690001	123.260002	30.629999	33.27	102.410004	211.25	59.950001	66.150002	222.869995	73.072624	76.379997	17.74	\N	78.949997	78.639999	116.209999	33.950001	37.82	117.800003	92.660004	92.32	165.199997	105.209999	96.779999	342.089996	693.01001	35.57	51.209999	13.74	252.130005	288	133.880005	72.080002	210.009995	142.410004	78.489998	192.880005	14.71	27.889999	39.720001	77.25	16.1	238.619995	246.830002	486.329987	42.060001	126.160004	100.099998	472.279999	223.130005	86.07	202.589996	72.860001	26.440001	404.579987	31.27	36.200001	34.25	202.929993	58.139999	52.82	228.570007	332.320007	234.789993	17.030001	117.949997	179.610001	83.370003	63.299999	162.809998	151.240005	31.059999	130.339996	60.206573	34.560001	16.07	157.419998	37.790001	19.58	378.470001	122.610001	17.139999	66.370003	59.459999	47.25	\N	58.169998	92.739998	98.589996	192.568726	204.389999	345.920013	55.98	316.850006	475.850006	51.259998	199.050003	490.279999	301.799988	33.080002	56.52	99.199997	91.160004	68.150002	354.440002	152.910004	167.729996	51.049999	261.630005	83.260002	335.970001	295.049988	64.760002	78	64.669998	181.690002	43.18	100.199997	72	353.350006	354.190002	158.830002	88.227425	51	46.740002	264.230011	52.540001	128.380005	492.670013	107.599998	137.360001	24.58	92.199997	535.039978	252.320007	265.179993	133.639999	36.650002	1475.569946	55.599998	14.38	54.32	218.179993	73.760002	41.740002	297.779999	27.379999	117.870003	459.040009	428.5	33.009998	213.210007	63.400002	86.910004	167.850006	234.360001	5308.120117	16.43	16.290001	179.830002	63.439999	171.485001	65.639999	87.980003	81.410004	86.870003	822.309998	84.150002	60.560001	184.419998	20.860001	285.75	111.050003	74.309998	16.15	57.759998	171.800003	39.459999	78.910004	136.570007	142.059998	350.929993	54.439999	135.600006	121.300003	98.959999	137.869995	54.389999	75.660004	283.119995	349.040009	127.400002	26.58	90.699997	295.700012	101.139999	120.559998	160.550003	75.93	117.220001	97.540001	68.25	60.610001	743.75	20.66	78.839996	100.120003	114.699997	212.119995	298.920013	34.810001	422.799988	105.559998	128.320007	95.93	123.5	243.770004	100.300003	66.470001	217.190002	148.380005	52.189999	98.559998	246.929993	361.920013	64.550003	\N	117.300003	333.929993	73.809998	182.520004	128.190002	82.839996	63.25	215.800003	82.5	113.370003	33.23	268.350006	74.309998	18.32	53.060001	741.549988	421.109985	74.059998	128.059998	102.139999	41.619999	228.850006	160.639999	74.970001	553.210022	141.089996	41.599998	75.199997	49.759998	111.32	173.919998	226.910004	172.919998	57.639999	189.080002	112.959999	173.440002	71.010002	318.339996	52.119999	32.32	41.25	119.580002	519.929993	464.910004	199.570007	182.880005	453.690002	42.299999	220.009995	33.220001	132.279999	\N	174.070007	183.169998	196.089996	286.880005	25.690001	46.599998	10.13	36.549999	102.699997	309.350006	33.290001	14.77	37.060001	88.860001	72.449997	41.130001	150.619995	29.889999	45.723331	63.91	30.709999	315.309998	234.509995	30.43	109.629997	64.25	109.129997	100.480003	126.050003	122.349998	296.910004	167.490005
2023-03-10	135.720001	15.46	148.5	149.710007	118.300003	96.959999	66.610001	252.949997	329.299988	181.759995	76.660004	213.559998	194.020004	81.050003	87.529999	23.26	64.029999	53.150002	116.75	182.759995	71.959999	225.130005	312.790009	118.199997	107.489998	114.389999	10.74	82.669998	135.720001	227.869995	301.790009	191.270004	90.730003	146.460007	296.029999	294.23999	66.099998	35.950001	281.269989	76.5	111.080002	126.800003	109.160004	165.529999	614.830017	170.740005	133.649994	213	165.699997	2421.389893	203.070007	30.27	52.540001	38.02	37.279999	78.610001	229.710007	27.57	92.550003	256.559998	478.23999	47.310001	2480.48999	29.07	81.639999	635.030029	65.709999	136.990005	54.919998	46.48	42.200703	80.220001	57.439999	48.34	35.009998	71.190002	45.639999	227.009995	198.399994	118.650002	78.389999	126.879997	9.69	195.669998	190.470001	109.139999	77.550003	78.470001	34.439999	83.879997	102.32	329.48999	275.640015	112.57	71.309998	150.130005	58.810001	35.310001	174.669998	1550.709961	241.820007	58.080002	65.099998	27.559999	98.190002	81.195	104.220001	149.600006	471.140015	195.880005	52.509998	34.200001	106.910004	202.539993	173.179993	48.560001	67.080002	29.49	428.299988	67.919998	24.59	60.380001	58.889999	77.099998	159.669998	47.310001	53.209999	37.25	67.449997	70.339996	395.929993	412.320007	102.139999	216.089996	134.309998	94.099998	212.544327	93.57	102.540001	140.289993	21.42	145.800003	53.880001	300.160004	143.970001	104.480003	92.830002	74.68	51.759998	107.769997	109.190002	42.040001	158.070007	90.620003	193.139999	356.899994	66.230003	236.199997	454.559998	80.75	82.169998	210.220001	112.18	282.73999	665.630005	58.470001	30.41	72.879997	211.369995	170.300003	100.620003	105.980003	57.560001	74.339996	40.18	107.389999	98.290001	153.550003	12.1	135.910004	51.52	37.880001	395.630005	201.190002	38.09	138.5	111.830002	695.76001	57.220001	30.370001	120.559998	30.51	33.139999	96.5	207.729996	58.759998	64.419998	220.929993	72.625694	74.970001	16.610001	\N	79.5	78.519997	113.970001	33.259998	36.52	113.160004	91.010002	90.629997	162.990005	100	95.040001	327.670013	677.880005	34.529999	49.209999	13.37	246.600006	286.309998	129.630005	70.199997	207.960007	140.550003	77.68	193.330002	14.33	27.450001	39.18	77.040001	15.9	237.740005	239.289993	479.660004	40.84	125.449997	95.389999	454.859985	219.929993	84.639999	194.009995	72.010002	27.219999	392.609985	30.26	35.52	33.77	197.259995	55.740002	51.330002	224.75	314.329987	230.270004	16.41	115.110001	175.449997	81.910004	61.459999	158.080002	151.610001	30.799999	133.649994	59.990608	34.32	15.66	154.509995	37.939999	18.780001	367.51001	122.339996	16.77	63.73	59.209999	47.099998	\N	57.349998	92.5	97.379997	191.219925	203.369995	341.540009	54.599998	315.019989	475.5	50.189999	196.660004	478.820007	296.26001	32.77	56.209999	97.629997	88.93	66.650002	347.109985	149.050003	164.529999	50.099998	262.029999	81.57	336.200012	285.089996	64.900002	76.720001	62.380001	179.509995	42.68	97.870003	70.949997	346.730011	341.019989	157.199997	87.006691	50.084999	46.610001	261.350006	49.080002	128.550003	478.950012	107.690002	138.289993	23.969999	90.050003	522.27002	248.589996	261.480011	131.720001	35.490002	1433.25	54.93	14.06	52.599998	212.919998	73.010002	42.16	292.76001	26.709999	117.489998	459.779999	415.079987	31.629999	210.449997	62.220001	84.919998	158.880005	229.649994	5235.470215	16.18	16.01	175.050003	61.380001	168.184998	64.400002	87.459999	78.379997	84.07	819.919983	82.150002	59.860001	185.710007	19.889999	273.279999	107.830002	72.32	15.83	56.360001	172.029999	39.389999	77.010002	137.190002	140.649994	338.470001	53.470001	132.419998	116.980003	98.349998	137.160004	52.68	74.010002	280.359985	348.410004	126	26.25	88.519997	281.459991	101.220001	118.379997	157.350006	73.43	115.190002	95.330002	66.860001	58.580002	747	20.280001	77.410004	94.849998	113.330002	205.860001	289.070007	34.669998	420.329987	104.169998	127.050003	96	120.230003	240.119995	99.379997	58.700001	214.100006	147.880005	51	92.760002	240.160004	355.230011	63.939999	\N	111.5	326.540009	72.055	177.5	120.360001	79.870003	61.75	212	80.720001	111.290001	32.130001	264.690002	73.129997	18.43	52.310001	717.119995	412.549988	71.970001	124.529999	101.290001	38.84	222.880005	158.179993	74.300003	543.830017	139.509995	41.360001	73.550003	48.279999	105.029999	175.679993	227.240005	173.440002	56.98	186.179993	110.580002	171.639999	69.260002	309.799988	50.970001	31.110001	39.919998	117.68	521.179993	460.329987	196.059998	181.539993	429.279999	40.619999	216.139999	31.879999	132.160004	\N	169.289993	180.139999	191.199997	287.23999	24.52	44.66	10	36.68	99.959999	304.959991	33.259998	14.35	36.060001	87.57	67.830002	41.360001	149.330002	28.9	45.656666	62.66	29.809999	314.549988	230.910004	29.860001	108.339996	63.220001	107.779999	98.980003	124.580002	123.529999	288.190002	161.529999
2023-03-13	136.690002	14.85	150.470001	151.949997	115.959999	98.190002	65.18	251.309998	324.269989	182.550003	77.220001	213.550003	197.869995	83.309998	89.379997	22.9	62.16	50.07	113	179.970001	70.75	222.990005	315.410004	114.18	105.980003	115.839996	10.75	82.010002	135.350006	233.179993	286.820007	196.330002	92.43	146.869995	302.75	293.440002	65.779999	34.52	280.98999	76.25	110.25	126.120003	110.529999	168.380005	616.469971	171.5	136.369995	211	157.630005	2429.860107	203.369995	28.51	52.419998	38.900002	36.599998	75.769997	231.389999	27.049999	91.389999	258.549988	488.709991	44.119999	2438.889893	28.139999	79.839996	625.77002	66	137.149994	54.07	47.599998	40.80986	83.480003	55.84	44.740002	35.099998	70.099998	44.75	224.699997	191.979996	122.260002	75.370003	130.580002	9.24	196.270004	188.419998	105.239998	77.099998	75.239998	30.65	84.410004	101.290001	335.26001	273.049988	108.760002	71.5	151.279999	42.540001	35.509998	179.710007	1566.339966	236.259995	59.540001	64.169998	28.209999	93.32	83.489998	100.68	148.369995	472	190.350006	53.279999	33.959999	108.559998	202.020004	175.509995	48.41	66.839996	29.059999	430.859985	65.669998	24.469999	57.98	58.619999	76.279999	158.710007	45.59	54.200001	35.68	68.059998	69.25	398.220001	409.730011	97.519997	216.800003	133.059998	95.589996	213.11171	92.599998	105.93	142.289993	21.469999	143.449997	52.400002	302.589996	146.020004	106.870003	94.169998	75.059998	49.98	110.660004	110.07	41.09	157.800003	92.790001	195	346.140015	67.389999	234.960007	458.950012	79.690002	81.900002	211.529999	109.099998	280.670013	682.700012	59.240002	30.280001	74.800003	213.990005	169.169998	101.849998	103.709999	58.889999	76.620003	41.389999	107.75	95	157.589996	12.03	131.539993	51.700001	37.610001	397.470001	197.389999	38.799999	136.839996	104.25	682.890015	49.82	26.25	119.440002	29.73	32.279999	96.760002	203.580002	59.27	63.959999	218.789993	71.005585	76.239998	16.42	\N	79.510002	79.790001	106.779999	33.07	35.759998	113.639999	91.660004	91.110001	162.5	95.980003	95.93	315.51001	674.859985	33.380001	47.630001	11.12	247.070007	286.519989	124.830002	67	209.160004	137.539993	78.300003	193.100006	14.01	27.34	39.330002	77.559998	15.77	240.570007	236.990005	482.480011	40.029999	125.580002	97.669998	460.920013	219.020004	83.589996	226.940002	73.18	26.950001	391.559998	31.129999	34.849998	33.209999	198.119995	54.709999	52.669998	227.779999	313.279999	230.259995	16.030001	116.260002	173.550003	81.349998	60.529999	141.270004	153.059998	30.690001	131.25	60.338028	34.25	11.38	154.190002	38.119999	18.959999	364.820007	123.080002	16.85	61.209999	59.810001	46.849998	\N	55.540001	92.230003	98.959999	188.3591	201.350006	334.829987	53.41	324.48999	477.329987	51.48	197.550003	477	292.899994	31.059999	55.939999	96.309998	86.779999	66.970001	344.709991	151.5	160.559998	50.25	263.079987	81.279999	335.399994	285.309998	65.540001	77.980003	58.959999	180.899994	41.740002	97	72.120003	364.329987	333.790009	155.259995	86.53846	50.16	46.68	263.690002	47.580002	123.779999	486.299988	105.730003	147.899994	22.950001	87.989998	528.280029	253.919998	261.149994	127.110001	34.790001	1439.569946	53.900002	13.49	51.970001	210.720001	73.290001	45.119999	293.51001	27.33	116.860001	457.73999	414.929993	30.879999	207.630005	61.349998	82.209999	155.429993	229.660004	5266.680176	15.76	15.6	174.929993	62.790001	164.610001	63.639999	85.639999	77.75	84.93	818.22998	81.940002	59.150002	185.899994	19.4	274.540009	108.330002	71.419998	15.76	57.07	173.710007	39.860001	72.129997	138.139999	139.529999	332.089996	54.209999	130.690002	118.370003	97.370003	130.059998	52.23	75.449997	303.440002	346.269989	124.709999	26.76	82.18	289.589996	95.519997	117.330002	155.869995	72.610001	114.43	94.669998	64.209999	58.82	752.330017	18.85	77.330002	89.309998	110.720001	206.320007	286.01001	35.040001	421.480011	103.389999	128.399994	97.459999	120.160004	249.050003	99.080002	51.91	213.600006	149.910004	48.84	89.279999	237.559998	357.290009	65.150002	\N	111.419998	324.790009	71.985001	178.600006	117.080002	73.970001	60.34	211	80.269997	111.269997	29.25	266.709991	73.849998	18.299999	52.080002	702.659973	407.480011	71.82	124.019997	102.730003	32.240002	223.029999	157.919998	73.540001	541.559998	139.729996	40.869999	72.209999	47.68	106.639999	172.220001	227.929993	174.479996	57.209999	185.070007	111.330002	173.889999	67.129997	322.059998	48.830002	30.82	40.259998	116.540001	513.679993	463.679993	195.100006	182.229996	408.149994	36.540001	214.470001	31.93	128.110001	\N	165.979996	180.960007	191.259995	293.459991	24.34	44.919998	9.83	36.540001	98.82	306.339996	33.57	14.02	35.32	91.160004	69.209999	38.41	151.240005	29.01	45.790001	60.23	28.43	321.220001	227.490005	30.16	106.25	65.300003	106.540001	97.900002	124.889999	124.25	284.920013	163.410004
2023-03-14	138.399994	14.66	152.589996	153.850006	116.360001	98.550003	67.339996	252.479996	333.329987	186.580002	78.949997	213.589996	199.220001	83.709999	90.25	23.219999	63.119999	51.119999	113.440002	183.350006	71.830002	225.360001	320.76001	114.360001	107.620003	120.339996	10.89	87.449997	138.509995	230.580002	297.709991	199.830002	94.879997	153.149994	308.299988	292.570007	67.480003	34.830002	285.899994	77.599998	113	126.529999	112.050003	170.210007	632.460022	174.220001	137.669998	215	163.910004	2427.409912	207.279999	28.76	52.98	39.369999	35.950001	74.839996	232.889999	27.32	104.620003	262.350006	492.549988	45.73	2475.75	28.360001	81.050003	637.830017	66.470001	137.029999	55.040001	48.310001	41.91021	86.209999	53.43	47.400002	35.48	70.720001	45.75	225.669998	194.009995	124.610001	75.769997	131.149994	9.07	203.520004	191.300003	108	77.93	74.610001	31.9	84.769997	97.779999	336.140015	272.130005	111.120003	72.239998	153.789993	43.5	35.279999	185.369995	1590.76001	237.789993	60.119999	63.34	28.690001	96.07	84.785004	101.360001	149.289993	481.920013	194.080002	53.77	34.654999	108.18	205.020004	182.889999	49.049999	67.620003	29.26	441.75	70.309998	24.889999	58.439999	58.919998	75.559998	160.759995	45.990002	54.709999	35.470001	69.989998	70.300003	402.450012	420	101.440002	215.509995	133.899994	97.519997	217.065598	93.360001	105.699997	141.490005	21.559999	145.660004	52.290001	307.100006	147.580002	107.480003	95.089996	76.599998	49.220001	113.160004	111.480003	41.16	160.589996	94.010002	198.350006	358.670013	68.300003	240.419998	458.579987	82.879997	83.089996	213.009995	109.199997	285.5	691.469971	59.919998	30.690001	75.93	214.490005	171.830002	103.690002	102.790001	59.689999	78.199997	41.34	106.139999	94.099998	157.369995	11.93	132.639999	52.349998	38.040001	409.549988	197.889999	39.189999	138.699997	110.529999	696.890015	53.32	26.379999	120.260002	30.190001	32.900002	97.980003	207.289993	60.889999	66.220001	219.830002	72.761375	77.139999	15.9	\N	79.769997	80.160004	111.019997	33.560001	35.599998	112.910004	94.25	93.970001	163.800003	101.199997	97.029999	322.149994	686.130005	33.419998	47.150002	11.05	250.690002	285.570007	124.879997	68.230003	208.350006	139.070007	79.360001	192.970001	14.14	27.809999	39.310001	77.769997	15.96	242	245.960007	481.970001	40.779999	124.650002	98.849998	471.420013	223.960007	84.209999	225.880005	74	28.01	408.299988	31.26	35.439999	34.02	200.710007	55.700001	52.259998	235.279999	320.320007	234.139999	16.24	118.669998	168.320007	82.949997	62.57	141.789993	153.919998	31.25	134.619995	60.704224	34.630001	12.17	156.770004	38.139999	19.200001	379.019989	123.650002	16.940001	60.330002	60.029999	47.18	\N	56.279999	93.269997	100.769997	190.91925	202.589996	342.440002	54.509998	327.070007	478.869995	52.060001	196.830002	493.980011	295.100006	30.530001	55.880001	98.620003	87.389999	67.629997	352.820007	151.399994	162.690002	50.669998	265.899994	83.239998	336.5	293.019989	66.290001	77.860001	59.07	194.020004	42.330002	97.160004	71.839996	371.519989	337.380005	157.259995	85.936455	50.82	46.740002	261.140015	46.580002	127.779999	493.720001	106.970001	151.279999	23.23	89.970001	548.25	260.790009	266.25	127.43	36.740002	1469.869995	54.27	13.35	52.759998	212.210007	74.550003	44.869999	294.940002	27.76	119	453.660004	424.540009	31.58	208.080002	61.119999	86.269997	156.240005	240.630005	5371.720215	16.07	15.91	178.820007	63.220001	166.794998	64.379997	87.370003	81.199997	84.559998	821.22998	83.43	60.189999	184.479996	19.65	280.51001	108.239998	72.550003	15.99	58.52	173.529999	39.900002	73.370003	139.850006	141.839996	334.220001	55.02	131.350006	119.830002	97.349998	130.529999	53.349998	77.889999	312.769989	350.640015	129.160004	26.99	83.669998	287.640015	97.949997	119.959999	159.740005	73.239998	116.550003	96.279999	64.57	60.150002	766.799988	18.959999	77.150002	92.32	111.82	208.550003	294.299988	35.84	428.070007	103.68	132.029999	98.32	123.32	250.789993	99.459999	56.68	216.990005	151.559998	49.360001	92.470001	240.759995	369.839996	66.18	\N	112.199997	332.730011	73.425003	178.539993	116.290001	76.739998	61.02	215.050003	80.379997	113.230003	30.459999	275.690002	74.660004	18.440001	51.849998	728.200012	414.720001	73.269997	126.510002	105.169998	31.879999	227.059998	158.369995	74.760002	555.960022	143.009995	41.490002	72.370003	48.450001	106.57	171.759995	229.649994	183.259995	57.299999	189.100006	113.809998	175.729996	68.190002	325.070007	46.209999	32.360001	40.639999	116.589996	518.419983	464.579987	195.149994	185.059998	416.089996	37.509998	218.660004	32.299999	131.619995	\N	167.509995	180.899994	192.059998	295.25	25.5	46.139999	9.85	36.880001	100.779999	311.730011	33.290001	14.05	35.290001	92.43	71.559998	40.169998	154.360001	29.25	46.033333	61.18	28.34	328.570007	227.600006	29.99	108.330002	65.440002	106.940002	99.900002	126.699997	126.629997	292.459991	164.559998
2023-03-15	134.029999	13.86	152.990005	154.059998	113.580002	97.800003	62.740002	246.169998	333.609985	182.929993	76.809998	213.25	195.789993	85.239998	92.589996	23.049999	61.240002	47.959999	111.220001	177.089996	71.940002	214.399994	318.170013	110.610001	103.839996	118.480003	10.74	89.68	134	234.899994	283.540009	202.320007	96.199997	153.800003	308.959991	285.850006	66.669998	32.049999	277.040009	76.040001	108.760002	126.949997	113.779999	169.929993	626.039978	171.220001	140.630005	211.210007	159.809998	2415.679932	198.210007	28.49	52.099998	38.23	35.110001	75.550003	234.479996	26.9	96.790001	262.369995	478	44.009998	2415.72998	26.85	79.529999	631.73999	67.480003	136.149994	53.43	47.970001	40.413731	86.669998	54.93	44.82	35.669998	69.82	43.310001	217.259995	187.399994	122.25	73.910004	132.690002	8.73	202.940002	188.649994	102.309998	77.330002	72.480003	31.51	86.190002	97.599998	341.940002	270.359985	107.510002	72.93	156.339996	44.830002	35.889999	182.669998	1590.869995	230.490005	61.66	63.540001	29.09	92.93	84.657501	95.239998	149.610001	485.660004	189.220001	54.34	34.044998	107.169998	194.899994	182.910004	49.060001	67.349998	28.98	432.339996	69.839996	22.780001	57.07	56.849998	75.400002	153.800003	44.330002	55.91	33.23	68.669998	67.839996	390.480011	406.390015	96.25	218.559998	132.850006	96.279999	214.63652	93.099998	105.260002	140.309998	21.530001	140.330002	50.48	312.600006	147.759995	108.970001	96.830002	76.040001	45.119999	113.720001	111.379997	40.810001	159.229996	95.639999	199.259995	338.380005	68.120003	236.800003	456.480011	80.169998	80.529999	205.759995	101.480003	276.269989	694.98999	59.970001	28.83	76.82	216.789993	159.270004	105.089996	104.739998	60.290001	79.480003	41.84	105.690002	91.730003	157.580002	11.71	122.739998	51.560001	35.509998	404.690002	195.300003	39.720001	138.539993	109.260002	668.299988	51.57	25.41	116.050003	29.83	32.52	97.190002	203.220001	60.389999	64.379997	216.75	71.63607	76.760002	15.96	\N	79.650002	80.949997	107.620003	32.810001	34.330002	113.480003	96.550003	96.110001	163.130005	99.480003	95.889999	312.190002	667.73999	30.41	47.34	10.85	247.470001	287.970001	116.800003	65.330002	205.429993	135.830002	78.330002	188.119995	13.91	27.959999	39.439999	77.489998	15.76	244.419998	234.360001	483.869995	39.380001	123.279999	97.519997	464.970001	215.800003	82.720001	228.149994	72.470001	28.41	406.320007	31.459999	34.48	33.220001	195.270004	52.93	52.07	234.179993	310.820007	228.550003	16.02	115.400002	168.770004	80.330002	58.990002	145.460007	154.350006	30.700001	128.259995	61.276997	34.919998	11.75	154.449997	38.110001	18.67	370.309998	125.82	16.58	59.130001	60.43	48.290001	\N	54.310001	92.309998	100.190002	188.333328	200.779999	330.929993	53.369999	329.470001	473.309998	53.099998	198.589996	487.049988	293.230011	29.73	53.110001	97.989998	84.160004	67.029999	348.079987	150.830002	158.330002	50.16	266.339996	80.510002	335.350006	292.790009	66.400002	78.410004	56.299999	197.75	41.040001	94.540001	72.919998	379.869995	325.209991	154.080002	85.936455	51.174999	46.869999	260.640015	44.740002	122.690002	476.609985	107.629997	149.600006	21.26	85.389999	536.77002	265.440002	258.720001	124.889999	36.5	1438.880005	54.130001	12.91	51.91	206.389999	75.519997	46.110001	303.790009	27.85	118.169998	448.899994	422.26001	30.82	205.179993	61.049999	84.610001	144.809998	242.279999	5322.890137	15.99	15.92	174.600006	63.060001	166.235001	60.880001	85.669998	78	82.980003	818.26001	81.160004	56.799999	183.800003	19.799999	277.880005	107	70.690002	15.86	58.619999	176.630005	40.279999	69.690002	141.830002	135.059998	313.540009	54.619999	128.5	120.010002	96.18	125.050003	51.68	78.209999	307.890015	345.98999	125.43	27.24	80.160004	288.559998	93.650002	117.519997	155.339996	73.910004	115.489998	94.07	62.060001	59.869999	760.299988	17.65	75.339996	87.160004	111.639999	207.990005	276.660004	36.150002	420.929993	102.300003	132.800003	95.830002	122.540001	256.350006	99.339996	59.549999	216.550003	153.550003	45.32	91.75	236.360001	366.820007	67.650002	\N	109.690002	333.980011	73.18	176.389999	101.75	73.699997	59.849998	216.029999	79.800003	111.699997	28.9	273.029999	74.980003	18.309999	52.060001	697.130005	405.519989	72.769997	123.93	102.629997	32.099998	225.490005	159.130005	74.160004	542.700012	144.419998	40.549999	68.150002	48.939999	106.660004	166.490005	231.410004	180.449997	58.139999	178.580002	113.309998	174.389999	66.160004	328.109985	43.139999	31.969999	40.560001	117.650002	524.179993	465.429993	192.039993	184.360001	393.820007	35.439999	216.369995	31.629999	124.330002	\N	162.809998	179.970001	191.899994	294.269989	24.41	46.150002	9.5	37.060001	96.230003	301.850006	33.540001	13.57	34.389999	94.690002	71.25	38.849998	155.059998	28.780001	46.546665	60.299999	27.530001	325.589996	219.720001	29.59	104.860001	67.309998	101.620003	96.550003	127.129997	125.260002	287.73999	163.570007
2023-03-16	136.820007	14.12	155.850006	155.300003	119.989998	99.029999	66.07	252.919998	353.290009	186.630005	76.470001	215.800003	200.589996	86.050003	92.010002	23.25	62.48	50.189999	110.970001	183.600006	72.529999	214.610001	326.399994	112.099998	106.18	122.830002	10.79	96.599998	135.839996	234.570007	288.079987	205.050003	100.040001	162.679993	314.079987	299.019989	67.370003	32.810001	279.649994	77.720001	112.169998	124.089996	114.339996	165.460007	636.5	171.710007	142.649994	216.979996	160.729996	2413.320068	203.190002	28.969999	52.119999	38.369999	35.25	77.089996	238	26.959999	96.720001	265.25	488.279999	44.400002	2439.909912	27.299999	82.389999	636.97998	67.099998	137.490005	55.110001	48.299999	41.320423	87.260002	53.509998	45.619999	35.880001	70.510002	44.48	218.710007	191.860001	123.980003	75.559998	132.520004	9.03	207.820007	193.580002	104.360001	78.43	73.059998	32.59	85.959999	98.209999	346.450012	274.429993	110.870003	72.949997	154.860001	47.610001	36.240002	187.210007	1625.140015	231.839996	61.919998	63.189999	29.33	93.559998	86.322502	96.400002	152.050003	487.26001	191.960007	54.060001	35.005001	105.139999	193.559998	187.300003	50.119999	67.75	29.33	435.609985	71.199997	23.51	58.400002	56.959999	75.830002	154.289993	44.709999	55.880001	33.709999	69.440002	69.220001	391.109985	416.75	95.480003	212.089996	134	98.080002	221.046097	94.290001	103.089996	139.009995	21.389999	140.759995	50.91	313.940002	150.360001	109.220001	97.199997	78.029999	46.27	114.559998	113.529999	41.450001	158.770004	96.300003	200.679993	354.25	68.980003	237.229996	468.5	81.959999	81.919998	201.100006	104.480003	279.929993	702.580017	58.91	30.120001	76.800003	211.880005	164.380005	105.900002	104.43	60.529999	81.910004	42.150002	107.349998	95.120003	159.960007	11.82	125.529999	52.380001	36.099998	405.200012	204.050003	40.150002	140.919998	109.489998	679.969971	52.150002	26.459999	116.760002	30.219999	32.939999	95.160004	206.559998	61.880001	65.519997	220.050003	73.399841	76.620003	16.17	\N	79.849998	80.470001	108.790001	33.330002	34.610001	115.529999	101.07	100.32	164.660004	100.919998	97.309998	315.089996	681.330017	31	48.02	11.13	254.380005	286.730011	120.790001	68.620003	205.259995	138.330002	78.349998	189.139999	14.31	28.309999	39.16	78.150002	15.87	245	241.639999	494.380005	40.450001	124.699997	99.230003	474.109985	219.119995	83.709999	224.949997	73.970001	30.18	418.149994	31.1	34.669998	34.049999	196.429993	53.52	52.080002	240.5	305.950012	230.339996	16.049999	117.400002	171.690002	78.370003	59.450001	148.110001	154.029999	31.58	130.75	61.004696	35.099998	12.28	155.389999	38.18	18.35	389.899994	126.910004	16.549999	58.48	60.299999	47.130001	\N	55.869999	92.519997	104.199997	188.23024	202.270004	338.290009	54.740002	329.529999	473.23999	53.490002	199.669998	515.190002	297.399994	30.48	54.470001	98.290001	85.040001	67.660004	348	149.429993	161.130005	50.439999	270.570007	82.25	339.920013	297.950012	66.940002	79.269997	57.689999	204.929993	41.950001	96.489998	73.25	388.350006	331.220001	158.690002	87.132111	51.700001	46.169998	263.779999	44.549999	125.160004	497.970001	107.339996	151.779999	22.01	87.010002	546.570007	276.200012	268.579987	127.559998	36.619999	1469.859985	56.57	13.11	53.110001	206.399994	76.230003	45.779999	310.059998	27.959999	120.650002	450.149994	442.390015	31.610001	207.440002	61.98	85.620003	145.419998	255.410004	5478.120117	16.379999	16.24	179.490005	62.43	168.755005	61.02	87.309998	80.5	84.82	819.52002	81.510002	59.040001	189.770004	19.969999	280.059998	108.669998	70.849998	16.16	59.18	176.509995	40.369999	72.559998	142.889999	142.869995	314	55.959999	129.169998	120.089996	95.389999	130.119995	52.09	78.68	312.359985	349.51001	126.550003	27.200001	82.190002	294.859985	95.050003	119.470001	157.210007	74.349998	120.510002	97.150002	64.870003	58.259998	749.75	18.610001	75.059998	89.459999	112.18	211.279999	282.019989	36.490002	428.420013	103.239998	133.570007	98.080002	126.080002	258.440002	100.43	57.880001	220.350006	153.809998	46.18	97.230003	237.25	374	68.120003	\N	109.199997	339.899994	74.345001	178.720001	106.269997	74.75	61.200001	215.649994	80.220001	115.730003	29.16	275.209991	74.5	18.389999	51.48	712.23999	413.119995	73.489998	124.910004	105.970001	32.939999	232.220001	163.050003	74.599998	557.090027	141.509995	41.16	68.669998	49.450001	108.150002	172.210007	235.320007	184.130005	58.529999	181.169998	115.550003	177.130005	67.459999	331.420013	43.59	32.73	39.950001	121.019997	513.840027	472.019989	192.910004	187.919998	397.160004	36.360001	217.449997	31.65	127.169998	\N	166.210007	180.869995	194.179993	300.640015	25.34	46.029999	9.5	36.580002	96.169998	307.279999	33.41	14.16	35.34	94.860001	70.849998	39.299999	155.610001	28.82	46.093334	62.91	27.790001	336.410004	228.449997	29.76	107.440002	67.239998	101.029999	97.160004	128.059998	125.43	294.929993	166.309998
2023-03-17	133.179993	13.98	155	154.220001	118.150002	97.010002	63.150002	250	358.140015	185.850006	74.260002	213.220001	199.110001	85.019997	90.699997	22.389999	61.290001	47.240002	104.919998	180	73.610001	208.490005	320.869995	105.110001	103.32	122.599998	10.7	97.839996	134.990005	229.789993	281.429993	201.350006	98.949997	163.259995	311.089996	296.589996	65.470001	31.74	274.73999	76.790001	107.199997	120.870003	114.690002	161.509995	630.969971	166.470001	141.809998	213.119995	156.520004	2365	201.050003	27.82	51.48	37.580002	34.43	76.730003	235.580002	26.27	92.110001	263.160004	469.869995	42.580002	2440.850098	26.92	80.089996	636.710022	66.529999	135.160004	53.799999	47.950001	40.264084	84.889999	51.099998	44.25	35.52	69.620003	43.75	215.009995	186.800003	125.550003	73.870003	130.259995	8.55	206.880005	188.050003	103	76.769997	70.93	30.860001	85.459999	95.910004	350.01001	269.450012	104.910004	72.199997	153.990005	43.59	36.029999	185.979996	1608.839966	225.210007	61.34	62.549999	29.049999	89.709999	85.375	94.389999	152.020004	487.049988	187.199997	53.380001	34.860001	101.720001	192.919998	184.850006	50.189999	66.93	28.91	432.730011	67.110001	23.190001	57.790001	56.610001	74.370003	152.339996	43.189999	55.400002	32.959999	69.559998	67.550003	385.5	412.23999	92.239998	208.830002	131.529999	97.440002	215.390076	93.199997	100.699997	137.149994	20.74	136.570007	50.02	310.670013	148.5	107.040001	96.389999	76.769997	46.150002	113.93	113.349998	42.060001	154.580002	95.629997	200.889999	334.170013	67.760002	234.559998	463.170013	79.220001	80.839996	183.639999	102.75	279.790009	690.849976	57.580002	29.370001	75.910004	207.190002	160.149994	104.57	105.339996	59.869999	80.739998	42.139999	106.43	93.419998	159.520004	11.3	123.120003	52.139999	36.23	405.809998	220.309998	39.779999	140.729996	108.169998	654.940002	51.639999	24.950001	116.07	30.1	32.73	91.879997	199.619995	61.220001	63.93	218.149994	72.059059	75.839996	16.32	\N	77.309998	79.790001	105.050003	32.82	33.380001	113.129997	102.459999	101.620003	162.070007	98.550003	96.019997	303.540009	663.5	29.950001	48	10.34	250.660004	288.390015	118.330002	65.720001	199.369995	136.539993	77.07	184.639999	14.1	28.040001	38.349998	77.269997	15.34	243.149994	234.970001	495.549988	39.209999	123.690002	97	471.359985	215.740005	82.760002	224.550003	73.620003	29.809999	413.690002	30.49	34.060001	33.73	190.889999	52.459999	50.290001	237.800003	302.48999	229.809998	15.56	113.059998	167.5	78.959999	57.299999	146.460007	152.380005	31.33	125.809998	60.788731	34.860001	11.53	155.160004	37.630001	17.67	387.75	125.370003	16.280001	56.259998	60.02	46.779999	\N	53.59	90.459999	103.5	183.264603	195.25	330.48999	54.040001	329.179993	465.869995	53.169998	197.360001	508.359985	294.73999	30.030001	54.689999	97.309998	84.68	66.339996	349.660004	145.289993	158.770004	49.32	267.200012	80.709999	339.350006	294.25	66.400002	78.290001	54.869999	195.610001	41.25	94.349998	72.620003	389.769989	320.600006	155.800003	86.137123	51.494999	45.32	263.709991	43.09	123.660004	488.309998	104.099998	150.020004	21.200001	84.18	537.090027	279.429993	264.23999	122.5	36.720001	1455.109985	56.66	12.58	52.75	204.020004	75.669998	48.169998	303.5	27.469999	120.389999	443.600006	441	31.48	203.899994	61.470001	81.730003	144.119995	257.25	5503	16.059999	15.91	177.289993	61.380001	165.779999	59.490002	86.169998	78.279999	85.260002	797.869995	80.040001	58.48	189.119995	19.700001	276.940002	107.529999	68.690002	16.1	58.529999	175.130005	40.099998	69.989998	142.929993	136.320007	304.920013	55.419998	127.32	116.029999	94.790001	123.720001	50.919998	77.639999	309.089996	341.829987	122.489998	26.83	78.019997	295.670013	94.720001	118.709999	155.100006	72.989998	120.730003	96.650002	61.880001	56.650002	747.650024	17.889999	73.379997	88.019997	110.919998	207.100006	272.709991	36.07	425.660004	102.059998	130.729996	95.75	122.559998	255.979996	98.699997	56.41	217.320007	151.880005	44.68	95.5	231.740005	372.529999	67.900002	\N	104.309998	334.48999	72.669998	176.559998	103.910004	71.769997	61.049999	210.899994	77.690002	114.07	28.49	274.440002	72.940002	18.129999	49.91	690.900024	408.26001	72.309998	123.230003	105.099998	30.559999	235.839996	159.360001	74.480003	547.340027	142.449997	40.900002	67.470001	48.75	108.169998	165.029999	232.440002	180.130005	58.540001	177.529999	116.279999	175.710007	66.190002	326.609985	43.040001	31.780001	38.91	119.279999	506.459991	469.5	190.009995	186.789993	370.089996	32.950001	217.389999	31.17	126.370003	\N	161.020004	180.070007	193.350006	295.769989	24.84	44.240002	9.43	36.790001	93.260002	298.970001	32.91	14.34	35.080002	94.25	68.75	37.759998	153.149994	28.299999	46.466667	61	27.07	329.720001	223.339996	29.209999	107.040001	66.879997	99.839996	94.730003	126.849998	124.309998	288.709991	164.470001
2023-03-20	134.539993	13.96	157.399994	156.119995	118.400002	97.870003	65.610001	252.550003	362.880005	187.059998	76.93	215.869995	200.419998	85.970001	91.760002	22.65	63.380001	48.849998	111.190002	182.460007	75.139999	213.199997	316.359985	109.199997	105.809998	124.040001	10.92	96.809998	138.539993	234.720001	287.809998	201.949997	97.709999	164.199997	313.600006	300.470001	66.449997	32.880001	279.209991	77.669998	108.809998	121.900002	114.879997	162.660004	643.710022	169.580002	142.559998	213.720001	158.740005	2391.169922	204.770004	27.75	51.740002	38.189999	34.82	78.129997	238.490005	26.34	95.040001	267.910004	467.519989	43.27	2493.72998	26.950001	82.019997	643.559998	67.239998	136.220001	54.349998	48.830002	40.519367	82.540001	51.720001	44.09	36.150002	71.139999	44.990002	220.309998	189.589996	125.650002	74.760002	131.240005	8.61	207.070007	191.440002	103	77	72.57	31.549999	85.720001	95.970001	348.75	272.899994	110.410004	73.080002	156.449997	44.57	36.43	184.779999	1610.22998	229.970001	61.889999	64.150002	29.15	90.239998	86.127502	96.160004	153.860001	489.290009	199.080002	54.080002	35.264999	103.339996	192.589996	185.25	50.939999	66.760002	29.18	441.790009	66.980003	23.59	58.700001	57.619999	74.980003	154.580002	43.470001	55.619999	33.139999	68.309998	68.93	394.5	415.51001	93.82	210.330002	132.910004	96.629997	217.021271	94.220001	101.660004	141.080002	21	140.139999	51.259998	317.179993	150.630005	108.400002	97.309998	77.989998	47	117.209999	113.519997	43.040001	156.289993	96.910004	200.880005	347.869995	69	236.820007	466.98999	81.129997	82.269997	192.509995	105.449997	275.040009	689.450012	58.16	30.16	76.18	208.580002	163.559998	106.07	108.360001	60.040001	81.080002	41.82	105.32	94.559998	160.339996	11.18	125.610001	53.150002	37.450001	411.549988	216.240005	40.32	142.619995	110.809998	682.549988	51.549999	26.209999	118.860001	30.700001	33.43	94.25	204.679993	61.540001	65.43	219.910004	71.763763	75.199997	16.639999	\N	79.459999	80.650002	107.550003	33.23	33.619999	111.709999	101.93	101.220001	164.75	99.830002	96.82	309.529999	673.890015	30.690001	48.380001	10.64	256.440002	289.26001	121.760002	67.040001	203.330002	138.029999	78.309998	189.880005	14.44	28.190001	38.759998	78.82	15.69	244.539993	241.520004	494.390015	39.48	125.940002	98.040001	483.26001	220.089996	83.879997	219.770004	74.220001	29.16	411.839996	30.610001	34.830002	34.709999	191.809998	53.91	51.080002	240.5	308.149994	233.889999	15.45	114.029999	165.660004	81.099998	58.540001	152.009995	153.889999	31.99	127.139999	61.051643	35.220001	11.67	155.559998	37.939999	18.1	389.940002	128.479996	16.530001	56.759998	60.599998	47.349998	\N	55.259998	91.580002	102.309998	186.761169	197.039993	338.809998	54.75	333.600006	475.700012	53.759998	196.789993	513.289978	293.450012	30.08	54.959999	99.080002	87.139999	68.029999	349.320007	146.559998	163.039993	50.130001	270.73999	82.290001	345.25	291.440002	67.730003	79.610001	56.98	197.809998	41.790001	95.07	73.279999	386.589996	324.850006	158.210007	87.215721	52.275002	46.07	265.100006	43.610001	126.25	494.339996	105.849998	154.520004	21.74	85.639999	544.330017	272.230011	268.109985	121.709999	37.240002	1474.719971	57.639999	12.37	52.919998	208.160004	75.970001	47.82	305.130005	27.82	121.199997	449.26001	435.149994	33.630001	205.330002	62.970001	84.290001	147.869995	259	5494.470215	16.190001	16.07	180.550003	61.970001	166.714996	60.759998	88.669998	79.980003	86.959999	816.059998	81.779999	58.98	189.429993	20	270.369995	109.699997	70.349998	16	59.32	177.589996	40.810001	72.940002	145.130005	139.070007	315.829987	55.360001	133.5	118.699997	96.300003	127.349998	51.450001	79.620003	318.299988	342.950012	125.309998	27.27	80.309998	298.369995	95.550003	119.120003	157.289993	73.209999	121.82	99.209999	61.349998	57.700001	759.25	18.08	75.419998	91.879997	112.059998	210.669998	278.329987	36.560001	432.179993	102.139999	131.770004	97.529999	123.769997	257.209991	99.849998	56.110001	219.550003	154.460007	46.220001	98.519997	237.080002	375.589996	68.550003	\N	107.120003	334.589996	73.754997	181.259995	107.669998	73.440002	62.060001	215.399994	78.639999	115.129997	28.450001	276.829987	74.089996	18.49	50.860001	699.969971	418.25	72.559998	124.57	106.5	30.91	237.320007	163.240005	75.400002	550.570007	145.610001	40.619999	68.620003	48.98	107.57	168.710007	232.190002	183.25	58.57	181.399994	116.309998	179.160004	67.239998	327.100006	43.09	31.93	39.400002	123.290001	510.230011	476.959991	189.690002	183.490005	378.450012	34.450001	218.149994	31.530001	128.910004	\N	163.270004	185.5	198.179993	298.950012	25.1	44.209999	9.44	37.43	96.419998	300.51001	33.189999	14.24	35.200001	94.550003	69.129997	37.48	154.869995	28.889999	46.966667	61.689999	28.370001	331.959991	227.600006	29.84	107.639999	67.389999	102.449997	97.650002	128.880005	126.330002	290.839996	165.820007
2023-03-21	137.009995	14.37	159.279999	156.770004	123.690002	98.330002	67.209999	257.619995	374.220001	188.399994	77.690002	218.100006	207.149994	83.739998	88.900002	22.969999	64.699997	51.25	116.440002	183.880005	75.699997	222.929993	327.640015	112.540001	106.919998	120.400002	10.99	95.93	140.070007	232.949997	301.970001	198.190002	100.610001	168.080002	314.420013	304.829987	66.919998	35.040001	278.809998	78.370003	110.980003	122.970001	110.209999	161.080002	636.75	172.380005	138.860001	219.679993	164.559998	2394.949951	204.699997	28.59	52.669998	39.610001	35.77	77.769997	240.25	26.940001	97.199997	266.149994	480.290009	45.139999	2571.320068	28.040001	84.230003	662.150024	67.510002	136.929993	55.790001	48.84	41.558098	86.879997	53.59	45.07	36.419998	72.260002	45.200001	224.919998	194.289993	128.380005	75.169998	129.490005	9.12	207.880005	194.490005	105.169998	76.519997	74.690002	33.02	84.540001	96.620003	352.290009	276.619995	111.269997	72.379997	156.729996	48.630001	36.990002	182.710007	1627.959961	234.369995	59.950001	65.290001	28.24	94.559998	87.707497	99.709999	156.039993	490.850006	210.630005	54.080002	35.584999	102.190002	198.669998	188.679993	50.669998	67.860001	29.32	443.119995	66.779999	24.129999	59.18	58.509998	75.559998	159.309998	44.450001	54.09	33.889999	70.68	69.669998	402.589996	439.880005	98.339996	210.089996	135.910004	96.839996	220.195038	96.540001	97.830002	140.979996	20.9	142.210007	52.060001	317.640015	152.429993	106.290001	94.769997	78.199997	49.060001	118.980003	114.940002	43.75	157.789993	93.190002	202.919998	353.75	67.809998	238.5	469.700012	81.589996	83.989998	207.630005	108.620003	279.660004	687.940002	57.43	31	74.919998	206.139999	166.940002	103.150002	112.709999	58.950001	81.730003	40.68	105.900002	96.75	158.660004	11.72	130.619995	53.139999	38.259998	419.200012	219.830002	39.380001	144.830002	113.040001	696.880005	53.09	27.389999	121.529999	31.030001	33.73	94.739998	209.25	62.459999	65.940002	222.369995	73.567436	76.519997	17.059999	\N	79.139999	80.75	109.889999	33.669998	35.099998	114.730003	105.839996	104.919998	165.919998	102.449997	97.360001	317.279999	680.820007	31.940001	49.73	11.24	258.690002	289.429993	126.089996	69.559998	205.529999	140.860001	79.769997	191.160004	14.75	28.610001	38.509998	80.239998	15.85	243.190002	242.020004	500.869995	40.549999	126.57	99.720001	495.399994	222.509995	84.660004	221.610001	73.489998	28.459999	422.029999	30.190001	35.240002	35.389999	196.759995	55.900002	51.209999	246.679993	314.059998	235.160004	16.02	114.889999	170.380005	82.540001	59.669998	152.169998	153.889999	32.139999	130.550003	61.17371	35.150002	12.76	157.25	38.040001	18.219999	385.059998	128.020004	16.82	59.119999	60.32	47.759998	\N	56.02	92.639999	103.470001	190.12886	197.800003	341.299988	55.220001	331.079987	474.76001	52.009998	196.789993	507.359985	298.809998	31.040001	55.16	99.650002	88.480003	69.230003	354.570007	144.889999	167.759995	51.299999	270.209991	82.290001	347.470001	297.089996	67.830002	81.230003	58.529999	202.160004	42.68	98.75	72.790001	384.5	335.160004	160.419998	87.198997	51.895	46.200001	266.23999	45.369999	128.289993	498.440002	105.540001	152.100006	22.959999	88.760002	554.330017	273.779999	271.660004	127.550003	38.349998	1500.219971	58.630001	12.88	54.009998	208.789993	75.360001	46.599998	305.790009	26.98	125.610001	449.980011	445.459991	33.189999	205.389999	64.190002	87.25	152.100006	261.98999	5482.240234	16.299999	16.209999	180.460007	61.27	168.074997	61.869999	89.900002	81.349998	87.580002	819.630005	82.309998	60.240002	194.490005	21.25	277.350006	110.290001	71.440002	15.97	58.529999	178.009995	40.66	75.139999	144.080002	140.229996	326.209991	55.82	132.960007	118.360001	95.699997	131.619995	52.799999	77.400002	326.029999	346.720001	126.599998	26.780001	82.449997	292.920013	95.550003	120.389999	161.619995	76.720001	123.800003	100.919998	63.389999	58.09	759.76001	18.98	77.260002	95.129997	114.529999	213.869995	283.160004	36.77	430.440002	104.139999	130.610001	98.010002	125.550003	254.839996	100.540001	59.470001	220.800003	154.110001	48.279999	108.25	239.080002	374.359985	67.129997	\N	109.120003	341.600006	72.794998	184.490005	111.050003	76.720001	62.099998	216.169998	79.669998	116.769997	29.9	278.119995	75.199997	18.540001	50.91	716.460022	424.559998	73.849998	125.419998	106.360001	33.700001	244.869995	162.710007	76.360001	556.700012	144.669998	41.450001	70.949997	49.900002	110.480003	171.75	235.669998	197.580002	58.23	183.039993	118.589996	178.410004	68.699997	329.570007	44.259998	32.860001	39.23	125.879997	515.909973	480.100006	189.539993	186.789993	398.290009	37.52	221.949997	31.530001	132.190002	\N	166.139999	186.100006	200.600006	302.660004	25.059999	43.900002	9.65	37.740002	97.940002	308.630005	33.540001	15.09	35.470001	91.910004	69.389999	38.48	154.509995	29.18	46.806667	62.5	28.559999	335.029999	229.779999	29.84	108.190002	65.5	107.040001	98.519997	128.550003	127.790001	294.429993	166.240005
2023-03-22	133.729996	13.82	157.830002	153.669998	121.169998	96.860001	65.870003	253.270004	361.709991	186.610001	76.970001	213.259995	198.380005	81.809998	86.849998	22.23	63.130001	48.75	113.5	180.539993	74.150002	216.110001	312.309998	108.529999	103.860001	118.860001	10.81	97.580002	138.460007	229.830002	296.23999	192.119995	98.699997	166.059998	309.130005	301.51001	66.489998	34.349998	275.359985	77.629997	107.760002	117.080002	107.290001	155.789993	630.919983	170.660004	136.380005	213.509995	162.75	2349.300049	196.160004	27.639999	52.669998	39.16	34.93	75.940002	238.919998	26.299999	95.639999	261.220001	466.209991	43.950001	2558.23999	27.040001	83.82	648.320007	67.239998	135.779999	54.880001	48.07	41.047535	83.980003	49.950001	43.709999	36.32	69.940002	44.18	219.949997	190.039993	127.059998	71.209999	126.080002	8.99	204	190.679993	100.919998	74.419998	71.190002	30.959999	84.230003	94.959999	341.829987	270.440002	107.730003	72.129997	154.639999	44.52	36.200001	179.479996	1622.469971	229.429993	58.709999	63.599998	27.65	91.010002	86.1325	98.370003	153.440002	487.519989	202.160004	53.59	35.244999	99.610001	196.289993	186.509995	49.459999	65.989998	28.290001	436.040009	64.650002	23.5	57.439999	57.439999	74.410004	156.070007	42.889999	53.209999	32.77	67.75	68.199997	394.970001	433.290009	94.779999	206.440002	134.320007	95.709999	218.359924	94.900002	92.290001	138.630005	20.23	140.539993	51.380001	312.279999	151.050003	103.980003	92.949997	76.75	47.759998	115	113.160004	42.860001	155.610001	92.099998	197.059998	345.869995	66.309998	237.300003	465.390015	79.519997	83.400002	202.149994	105.730003	275.130005	663.030029	55.959999	29.51	73.519997	199.220001	166.160004	100.43	110.959999	57.549999	79.410004	39.68	104.669998	93.639999	149.539993	11.48	127.959999	51.830002	37.84	415.649994	217.059998	38.360001	140.669998	111.349998	678.700012	51.27	25.9	118.059998	30.57	33.32	91.120003	205.009995	61.209999	65.080002	219.229996	71.500397	74.769997	16.440001	\N	77.809998	79.870003	107.040001	32.77	34.049999	110.580002	104.220001	103.370003	162.630005	98.919998	95.300003	313.670013	668.609985	30.459999	48.93	10.66	254.380005	282.609985	123.660004	67.160004	199.410004	137.639999	78.629997	187.160004	14.43	27.85	38.18	78.449997	15.08	242.740005	236.259995	498.329987	40.509998	124.050003	97.400002	475.029999	218.850006	83.029999	217.179993	72.260002	28.129999	414.209991	28.790001	34.400002	34.48	190.009995	54.959999	50.169998	240.809998	312.100006	231.119995	15.46	112.93	167	82.330002	58.880001	147.559998	151.050003	31.41	127.18	60.553989	34.669998	12.05	154.830002	37.57	17.57	381.859985	127.410004	16.620001	57.459999	60.049999	48.040001	\N	54.439999	91.309998	102.589996	186.417526	192.190002	339.149994	54.549999	330.970001	468.899994	50.650002	191.570007	506.299988	303.730011	30.08	54.439999	99.709999	86.769997	66.239998	351.029999	140.75	163.210007	49.18	267.869995	80.57	341.820007	290.829987	67.360001	79.940002	56.110001	199.809998	41.59	94.580002	72.110001	377.459991	328.359985	157.910004	84.899666	51.174999	45.150002	265.089996	43.970001	126.980003	489.809998	104.400002	148.179993	22.280001	87.550003	547.179993	272.290009	267.540009	117.660004	39.220001	1452.26001	58.169998	12.47	52.939999	207.740005	74.129997	46.639999	293.899994	26.370001	119.5	443.600006	433.51001	31.959999	200.580002	61.549999	83.779999	147.550003	264.679993	5426.069824	15.91	15.83	176.619995	59.400002	165.410004	60.220001	87.639999	78.82	87.900002	808.969971	80.639999	58.68	190.889999	20.690001	266.850006	107.07	70.339996	15.54	57.130001	176.509995	40.009998	72.370003	143.990005	136.690002	322.119995	55.93	130.720001	114.120003	92.370003	124.400002	51.349998	75.339996	315.160004	334.410004	123.610001	26.26	78.68	284.970001	94.690002	118.57	158.559998	74.339996	121.970001	99.470001	60.75	56.310001	751.299988	17.82	74.629997	91.739998	111.889999	210.779999	277.630005	36.380001	428.579987	102.610001	129.470001	96.699997	125.089996	246.210007	99.120003	56.259998	211.339996	151.970001	47.400002	112.540001	233.660004	371.350006	66.709999	\N	104.309998	335.720001	71	181.440002	107.269997	73.75	60.52	214.139999	76.550003	114.32	28.940001	272.339996	74.059998	18.389999	49.990002	704.880005	421.049988	72.449997	123.809998	104.370003	32.490002	240.800003	157.470001	75.129997	554.320007	143.460007	40.709999	68.199997	48.529999	108.129997	166.630005	228.839996	191.149994	57.200001	181.649994	113.559998	176.320007	67.470001	320.709991	42.82	31.52	38.18	122.239998	510	475.519989	185.720001	185.539993	389.209991	34.790001	220.039993	30.34	131.770004	\N	163.710007	182.940002	197.160004	297.869995	24.23	41.849998	9.4	37.310001	95.559998	302.26001	32.5	14.51	34.700001	90.629997	66.169998	37.200001	152.089996	28.639999	46.506668	61.049999	28.530001	328.940002	225.910004	28.809999	105.75	64.150002	104.589996	97.57	127.639999	125.389999	288.109985	161.380005
2023-03-23	131.130005	13.63	158.929993	155.300003	120.300003	97.040001	65.599998	271.660004	369	189.449997	75.129997	213.619995	201.139999	80.610001	85.410004	21.959999	62.529999	47.16	112.300003	184.440002	75.050003	215.639999	311.480011	105.580002	102.269997	122.779999	10.84	100.279999	138.350006	233.100006	297.160004	191.619995	98.709999	169.389999	314.649994	302.98999	66.290001	34.009998	266.940002	78.379997	107.699997	116.059998	106.519997	154.070007	639.22998	169.630005	136.720001	215.720001	162.759995	2307.820068	197.899994	26.969999	52.529999	38.119999	34.349998	74.589996	236.380005	26.190001	93.540001	265.170013	456.320007	43.240002	2538.76001	26.73	84.309998	651.780029	66.980003	137.860001	55.060001	47.939999	41.038731	84.449997	47.369999	43.450001	36.57	69.010002	44.299999	219.440002	186.009995	127.18	68.910004	123.75	9.22	207	191.100006	99.550003	73.400002	70	29.889999	84.32	94.870003	342.170013	256.579987	105.980003	71.830002	154.610001	40.700001	35.970001	180.029999	1632.530029	226.190002	57.959999	62.580002	27.32	89.910004	86.239998	96.419998	150.929993	487.76001	199.759995	53.5	35.615002	98.650002	193.710007	187.440002	49.73	65.849998	28.08	433.149994	62.639999	23.1	58.16	56.810001	72.370003	154.520004	42.09	52.220001	32.139999	69.099998	68.360001	391.850006	442.23999	93.57	202.850006	135.389999	96.279999	218.909576	95.830002	93.510002	135.460007	20.299999	140.529999	51.650002	315.429993	150.520004	102.660004	91.550003	75.239998	46.720001	114.5	116.040001	42.450001	157.039993	91.730003	195.830002	341.790009	66.040001	238.720001	446.299988	78.730003	83.099998	204.660004	104.779999	284.450012	666.369995	55.459999	29.530001	73.25	196.169998	164.539993	100.349998	110.089996	57.150002	79.550003	39.200001	104.559998	92.650002	149.270004	11.42	126.629997	51.740002	37.790001	392.589996	216.919998	37.75	140.300003	111.099998	680.849976	49.970001	25.34	116.959999	30.91	33.669998	91.160004	210.190002	63.25	64.529999	220.110001	73.096565	75.709999	16.35	\N	78.760002	82.150002	106.360001	32.66	33.740002	107.110001	106.260002	105.599998	154.289993	98.440002	95.089996	314.850006	665.380005	29.42	48.639999	10.68	252.770004	283.910004	120.559998	65.790001	196.729996	135.669998	78.529999	186.919998	14.27	27.719999	37.950001	78.129997	14.86	243.979996	231.639999	491.350006	40.189999	123.370003	96.529999	478.73999	218	83.510002	216.949997	72.260002	29.030001	432.48999	28.68	34.110001	35.029999	188	54.950001	49.540001	244.470001	308.540009	231.279999	15.04	111.68	165.960007	83.139999	58.709999	146.679993	151.130005	32.119999	126.839996	60.657276	34.110001	11.27	156.440002	37.419998	17.51	388.809998	127.370003	16.389999	56.73	59.919998	48.52	\N	53.779999	90.279999	103.370003	184.407211	190.779999	341.329987	53.57	332.640015	467.899994	50.040001	189.690002	523.590027	308.220001	29.620001	54.73	98.779999	85.739998	65.339996	354.369995	139.990005	159.979996	48.400002	269.619995	82.300003	335.829987	290.369995	67.199997	77.57	54.299999	204.279999	41.23	95.07	71.199997	383.209991	333.450012	158.649994	84.448158	51.195	43.459999	263.679993	42.98	126.150002	510.5	104.230003	149.419998	22	85.839996	546.960022	277.660004	268.160004	112.370003	39.720001	1451.099976	61.34	12.57	52.490002	207.139999	73.809998	47.790001	320.369995	25.98	120.970001	444.440002	440.470001	31.01	199.419998	61.529999	83.220001	148	271.910004	5354.430176	16.26	16.18	182.039993	59.27	164.75	58.639999	88.629997	80.970001	87.779999	801.380005	80.279999	58.48	193.889999	20.74	272.320007	107.879997	69.809998	15.29	56.740002	175.649994	40.18	71.260002	143.789993	137.830002	320.420013	56.389999	131.080002	114.150002	90.269997	122.129997	51.009998	74.099998	311.48999	325.269989	123.510002	25.91	77.230003	282.23999	93.540001	119.980003	158.970001	72.559998	124.150002	102.480003	61.75	56.689999	802.159973	17.530001	74.059998	91.309998	111.440002	210.589996	278.420013	36.169998	425.049988	101.629997	127.959999	96	125.099998	246.899994	98.419998	52.889999	209.059998	151.089996	45.48	114	233.75	379.399994	66.339996	\N	102.379997	332.25	69.845001	181.419998	107.5	72.690002	61.599998	214.990005	75.470001	116.360001	28.01	274.279999	73.230003	18.459999	49.560001	701.25	418.320007	71.919998	125.150002	107.610001	32.57	241.339996	156.119995	74.629997	555.190002	142.300003	40.66	66.849998	48.689999	108.849998	163.860001	226.610001	192.220001	56.080002	182.910004	117.480003	180.279999	67.339996	322.549988	41.66	31.18	37.84	121.800003	515.73999	469.910004	186.199997	185.289993	382.179993	35.060001	222.589996	30.059999	130.380005	\N	164.5	181.820007	200.619995	304.75	23.91	41.689999	9.2	37.369999	95.489998	298.170013	32.330002	14.53	35.27	89.93	65.760002	36.610001	150.699997	28.299999	46.883331	59.970001	28.41	331.850006	226.190002	28.299999	106.199997	63.310001	103.410004	97.230003	127.68	124.959999	288.75	161.240005
2023-03-24	131.960007	13.72	160.25	158.020004	116.919998	98.050003	66.050003	272	374.959991	187.690002	76.610001	214.130005	200.220001	84.040001	89.089996	22.209999	62.880001	47.34	112.769997	185.660004	76.050003	217.789993	306.700012	105.589996	100.599998	119.529999	10.93	97.949997	139.320007	238.029999	291.440002	199.619995	98.129997	168.940002	315.700012	309.160004	66.739998	34.509998	267.670013	78.610001	107.18	119.860001	109.379997	157.729996	636.169983	169.740005	141.839996	216.580002	159.779999	2329.399902	197.529999	27.139999	52.970001	39.23	35.610001	74.32	240.5	26.290001	93.93	270.029999	460.779999	42.75	2499.330078	27.02	84.459999	644.880005	67.68	140.600006	55.360001	48.220001	41.707745	83.940002	49.419998	43.110001	37.209999	70.370003	43.919998	217.009995	186.550003	129.279999	68.860001	129.460007	9.23	204.479996	191.710007	101.580002	73.440002	69.300003	31.1	85.980003	95.480003	343.950012	260.209991	106.599998	73.419998	157.5	40.400002	35.919998	183.550003	1624.25	223.899994	60.43	64.050003	28.34	90.449997	88.754997	95.43	156.410004	495.269989	200.820007	54.540001	35.715	99.889999	193.789993	190.059998	50.509998	67.139999	28.25	436.350006	64.269997	23.68	58.650002	56.84	73.260002	156.059998	42.400002	53.830002	31.59	68.510002	68.599998	386.5	442.75	92.849998	205.809998	140.059998	96.93	220.008865	94.080002	94.370003	137.389999	20.91	141.440002	51.779999	311.51001	152.580002	106.75	94.370003	76.120003	46.57	114.089996	119.029999	42.66	160.360001	95.07	197.580002	344.829987	68.379997	241.690002	456.690002	79.580002	82.889999	195.990005	105.489998	278.5	681.700012	55.990002	30.559999	75.730003	200.770004	163.639999	103.690002	106.849998	59.450001	80.760002	40.240002	104.489998	90.540001	153.199997	11.51	125.419998	52.299999	38.009998	398.859985	217.600006	39.169998	141.119995	112.519997	690.940002	49.700001	25.48	117.690002	30.379999	33.060001	92.510002	211.100006	62.990002	65.260002	223.5	72.92099	76.459999	16.4	\N	80	84.800003	106.690002	32.849998	33.709999	111.220001	106.059998	105.440002	156.880005	98.43	95.919998	312.570007	663.599976	29.6	49.040001	10.78	254.220001	283.019989	122.489998	66.120003	200.029999	131.830002	79.199997	188.160004	14.23	27.719999	38.650002	79.169998	15.06	247.860001	230.279999	502.429993	40.25	125.290001	97.489998	485.51001	219.440002	84.269997	220	70.230003	29.360001	429.570007	29.440001	34.48	35.040001	188.350006	55.029999	50.450001	256.420013	312.109985	231.619995	15.05	112.339996	166.100006	83.370003	58.23	147.240005	152.649994	32.68	124.910004	61.474178	34.869999	11.86	156.699997	38.18	18.01	375.070007	130.479996	16.790001	57.779999	60.900002	49.049999	\N	54.560001	91.379997	103.739998	187.637451	193.130005	344.75	53.799999	336.130005	474.540009	51.830002	189.460007	502.059998	313.450012	29.629999	54.349998	100.190002	86.57	65.949997	351.630005	143.339996	156.559998	48.060001	271.329987	79.43	346.559998	292.730011	69.040001	79.370003	54.349998	206.009995	41.110001	95.400002	72.870003	385.98999	336.829987	160.529999	84.565216	52.040001	43.970001	267.720001	42.389999	124.699997	485.399994	104.800003	150.880005	22.16	83.949997	543.099976	280.570007	271.679993	114.93	40.200001	1459.75	61.16	12.52	53.07	209.949997	75.690002	48.549999	328.390015	26.75	120.709999	455.25	432.899994	31.49	200.259995	61.060001	83.43	148.649994	267.790009	5413	16.34	16.219999	176.550003	61.040001	164.75	59.48	87.629997	77.809998	88.010002	810.76001	80.5	58.18	191.550003	20.23	271.559998	108.839996	69.900002	15.64	58.779999	179.089996	40.389999	71.589996	146.720001	140.429993	320.869995	56.66	133.149994	117.029999	90.75	124.150002	51.779999	77.220001	310.170013	325.230011	125.440002	26.780001	77.580002	286.600006	93.730003	121.699997	160.779999	73.879997	124.760002	100.919998	60.849998	58.34	820	17.879999	74.699997	89.089996	111.089996	212.580002	277.600006	36.619999	429.589996	101.330002	130.919998	96.440002	127.580002	256.410004	98.339996	53.259998	211.279999	154.690002	44.57	110.830002	234.389999	376.559998	68.589996	\N	103.480003	334.519989	71.389999	185.199997	108.389999	71.650002	61.639999	217.949997	74.25	114.940002	28.040001	276.690002	74.639999	18.610001	50.700001	703.890015	424.959991	72.540001	124.68	106.339996	32.889999	248.929993	156.220001	74.870003	558.26001	142.539993	40.25	67.519997	49.439999	109.650002	164.910004	227.210007	190.410004	57.060001	182.070007	118.120003	179.509995	67.739998	329.480011	41.360001	30.75	38.700001	122.629997	513.97998	475.98999	188.509995	186.070007	370.779999	34.900002	221.039993	31.059999	129.259995	\N	166.199997	186.690002	201.880005	314.390015	23.42	42.369999	9.33	37.66	95.5	299.959991	32.700001	14	35.259998	93.220001	67.480003	36.23	154.460007	28.74	47.266666	60.029999	28.610001	334.299988	226.220001	28.540001	106.580002	65.550003	103.529999	98.589996	127.830002	126.040001	288.730011	164.179993
2023-03-27	133.070007	13.94	158.279999	157.539993	117.910004	98.459999	66.379997	273.959991	373.149994	184.770004	77.75	214.360001	198.75	83.989998	88.550003	22.6	63.110001	47.459999	114.360001	186.130005	76.370003	218.880005	305.950012	106.989998	102.400002	118.870003	10.97	96.610001	139.789993	236.759995	298.230011	193.149994	98.040001	167.960007	316.940002	309.160004	67.599998	35.380001	270.190002	78.290001	108.099998	118.75	110.25	158.610001	626.840027	172.050003	141.679993	218.589996	163.119995	2368.550049	200.570007	28.49	52.650002	40.07	36.689999	73.849998	242.179993	26.440001	95.830002	269.980011	470.549988	43.639999	2508.310059	27.26	85.43	648.320007	68.07	140.929993	55.790001	48.330002	41.751762	84.190002	50.34	44.779999	37.189999	71.239998	44.299999	218	188.919998	131.460007	69.370003	127.470001	8.79	205.270004	191.669998	103.260002	75.269997	69.860001	30.48	86.059998	96.459999	348.359985	261.779999	108.389999	74.150002	157.759995	42.580002	36.400002	185.020004	1647.819946	226.940002	60.040001	64.75	28.5	91.75	89.147499	97.480003	156.690002	493.220001	203.580002	54.689999	36.365002	100	197.460007	191.259995	50.540001	67.879997	28.75	440.679993	67.510002	23.76	59.009998	57.700001	73.57	157.649994	43.549999	54.130001	32.130001	68.809998	68.940002	393.01001	448.140015	94.389999	206.009995	139.429993	95.290001	219.831558	95.620003	94	138.729996	20.809999	142.770004	52	322.220001	153.800003	105.690002	94.690002	77.150002	48.080002	116.07	118.639999	42.599998	160.210007	94.57	197.589996	349.730011	68.529999	241.869995	463.970001	80.629997	82.739998	195.830002	108.379997	285	687.619995	56.18	30.440001	75.860001	201.089996	163.880005	104.510002	104.879997	59.119999	80.919998	40.52	105.43	90.730003	153.350006	11.52	128.559998	52.349998	37.98	394.410004	219.820007	39.029999	139.350006	111.769997	688.630005	50.209999	26.26	118.309998	30.98	33.630001	92.519997	210.139999	63.98	65.949997	225.029999	74.469276	76.379997	16.790001	\N	79.580002	84.879997	108.510002	33.349998	34.450001	109.709999	103.059998	102.459999	159.029999	99.150002	96.400002	318.529999	671.659973	30.58	50.169998	11.12	254.410004	281.269989	126.860001	66.779999	204.880005	132.300003	79.610001	187.990005	15.01	27.889999	38.970001	79.639999	15.14	250.899994	233.570007	506.98999	40.759998	129.309998	98.050003	489.049988	221.729996	89.620003	217.820007	70.809998	29.18	426.940002	29.530001	34.5	35.509998	190.910004	55.790001	50.209999	252.570007	312.459991	232.649994	15.34	114.050003	169.270004	82.980003	58.560001	149.429993	153.300003	32.799999	128.490005	61.812206	35.099998	12.49	155.75	38.599998	18.17	374.019989	130.320007	16.889999	58.27	61.349998	48.630001	\N	55.619999	91.379997	102.18	188.814438	194.539993	347.100006	54.369999	334.600006	473.390015	51.32	190.529999	495.769989	317.220001	30.15	54.259998	101.68	87.529999	67.089996	354.619995	143.190002	156.580002	47.75	273.839996	77.550003	349.399994	293.179993	69.160004	79.639999	55.849998	202.839996	41.73	95.449997	74.059998	381.089996	339.059998	161.350006	84.857857	52.334999	44.290001	269.640015	43.279999	128.910004	482.829987	106.93	148.350006	22.9	84.639999	540.349976	276.380005	274.200012	117.93	40.330002	1481.530029	59.790001	12.2	53.25	212.369995	75.440002	48.209999	327.660004	27.049999	117.809998	458.25	431.309998	32.259998	202.929993	61.66	84.900002	149.300003	265.309998	5375.450195	16.58	16.49	174.199997	60.709999	167.244995	60.66	88.519997	75.669998	90.139999	819.039978	80.989998	59.650002	192.529999	20.76	272.480011	109.080002	70.940002	15.75	59.220001	179.490005	40.220001	72.330002	145.949997	141.119995	324.660004	56.549999	132.25	117.059998	92.599998	125.019997	52.740002	77.279999	314.929993	328.059998	126	26.959999	79.400002	286.350006	96.230003	123.169998	162.449997	73.300003	123.599998	98.519997	60.490002	58.5	820.409973	18.26	76.199997	92.620003	112.779999	215.820007	278.399994	36.740002	430.26001	100.629997	130.490005	96.910004	128	251.199997	98.660004	54.860001	213.929993	156.289993	46.77	110.900002	237.050003	373.920013	68.239998	\N	103.300003	335.75	72.160004	186.320007	110.690002	73.389999	62.009998	219.490005	76.419998	113.110001	28.32	278.109985	76.040001	18.870001	51.080002	713.669983	427.200012	73.410004	125.18	105.349998	33.080002	247.020004	159.380005	75.379997	561.690002	143.899994	40.740002	69.839996	49.720001	108.559998	166.350006	229.770004	191.809998	57.990002	181.009995	116.980003	177.050003	68.720001	332.25	41.939999	30.620001	38.5	123.639999	520.450012	481.899994	193.229996	187.320007	372.829987	34.869999	221.809998	31.379999	131.880005	\N	165.800003	185.240005	203.929993	308.470001	23.200001	42.91	9.47	38.049999	97.339996	302.73999	32.939999	14.34	35.209999	92.800003	67.879997	37.470001	153.580002	28.93	48.056667	61.169998	28.83	335.829987	227.449997	28.700001	106.339996	65.290001	105.800003	99.410004	128.289993	126	288.859985	165.710007
2023-03-28	132.630005	13.98	157.649994	158.25	116.610001	97.110001	66.809998	275	373.399994	183.600006	78.550003	214.149994	197.270004	84.57	88.93	22.93	63.560001	47.5	116.150002	186.520004	76.580002	218.160004	305.290009	106.339996	104.220001	116.400002	11.03	94.559998	141.139999	238.479996	299.350006	192.869995	97.239998	163	317.709991	309	68.150002	35.900002	273.540009	78.089996	107.980003	118.489998	110.059998	157.320007	624.700012	172.570007	141.220001	215.600006	159.210007	2405.219971	204.960007	28.120001	53.299999	39.849998	38.040001	73.32	241.229996	26.370001	96.599998	270.25	471	43.91	2545.120117	27.58	86.300003	646.23999	68.199997	140.630005	55.779999	48.599998	41.963028	83.660004	50.900002	45.220001	37.279999	72.470001	44.75	220.160004	189.559998	131.770004	68.449997	127.489998	9.33	203.279999	185.820007	103.300003	75.510002	70.269997	30.73	86.400002	96.510002	345.540009	256.5	108.029999	74.5	156.589996	42.759998	36.450001	187.320007	1652.900024	229.460007	60.43	63.119999	28.67	91.120003	88.699997	97.93	158	486.769989	202.240005	54.75	36.555	100.510002	191.889999	192.300003	50.389999	67.400002	29.110001	443.630005	65.919998	23.98	58.950001	58.099998	73.120003	159.490005	43.740002	54.720001	32.470001	68.260002	69.580002	395.350006	451.630005	94.160004	208.130005	138.789993	95.699997	218.838654	94.82	91.419998	141.660004	20.879999	144.330002	52.91	324.230011	154.470001	106.25	94.75	77.349998	48.57	113.82	118.019997	42.869999	160.179993	94.389999	195.419998	353.880005	68.699997	240.429993	458.529999	81.739998	83.699997	193.520004	110.410004	283	683.049988	55.919998	30.9	76.18	200.259995	165.589996	105.080002	105.059998	59.240002	80.489998	40.82	104.900002	93.040001	151.139999	11.6	130.710007	52.630001	38.369999	401.470001	220.440002	38.619999	139.850006	111.279999	679.52002	50.650002	26.34	119.25	30.129999	32.759998	92.860001	210.009995	64.269997	66.269997	225.5	74.333595	76.900002	16.700001	\N	80.970001	84.769997	108.779999	33.549999	34.220001	109.779999	101.360001	101.029999	161.339996	99.580002	96.739998	318.440002	675.840027	31.290001	50.48	11.12	254.479996	280.820007	129.600006	67	206.820007	132.509995	78.830002	187.919998	14.95	27.629999	39.16	79.650002	15.25	252.899994	236.509995	483.410004	41.119999	129.339996	99.099998	488.140015	222.910004	89.080002	213.839996	70.309998	29.290001	419.329987	29.459999	34.66	35.240002	189.869995	55.959999	50.080002	249.490005	314.730011	234.110001	15.62	114.220001	171.300003	83.239998	58.91	149.720001	151.820007	32.959999	128.880005	62.244129	35.139999	12.37	155.309998	38.389999	18.23	371.01001	131.570007	17.059999	58.27	61.419998	48.919998	\N	55.880001	91.099998	101.739998	189.587631	191.949997	347.369995	55.25	337.649994	471.440002	51.970001	190.149994	485.079987	320.309998	30.629999	54.580002	101.68	90.059998	67.849998	354.329987	143.570007	158.979996	48.02	275.850006	77.860001	354.480011	293.98999	69.589996	79.510002	55.43	200.679993	41.810001	96.230003	81.18	382.540009	346.100006	162.300003	85.066887	51.599998	44.360001	265.790009	43.650002	131.570007	475.040009	105.529999	146.919998	23.27	84.879997	542.900024	275.230011	272.880005	119.279999	39.494999	1473.640015	59.279999	12.45	52.939999	214	75.239998	48.66	323.519989	27.219999	117.870003	459	429.079987	32.639999	204.589996	60.779999	84.959999	148.240005	264.100006	5413.560059	16.74	16.6	173.210007	61.060001	166.014999	60.98	88.730003	76.529999	89.849998	828.849976	81.720001	62.209999	190.759995	21.41	273.029999	108.980003	71.839996	15.74	59.880001	179.429993	39.990002	72.309998	146.360001	142.850006	327.73999	57.27	134.520004	116.650002	94.230003	126.860001	53.5	77.57	311.290009	327.450012	126.220001	27.09	79.400002	282	98.779999	123.239998	163.279999	72.699997	121.339996	97.610001	61.869999	58.41	826.969971	18.309999	76.300003	91.739998	115.599998	213.089996	278.779999	36.849998	432	103.139999	131.309998	96.800003	128.289993	250.729996	98.720001	53.849998	211.720001	156.460007	47.639999	102.779999	239.270004	369.869995	68.389999	\N	104.150002	334.130005	72.724998	185.309998	109.230003	73.620003	60.43	219.279999	76.760002	113.300003	28.16	277.410004	76.360001	18.719999	51.400002	719.789978	428.890015	71.620003	124.440002	104.209999	33.419998	246.360001	159.770004	76.209999	554.22998	142.789993	41.73	70.260002	49.900002	108.120003	165.880005	229.509995	189.190002	57.849998	182.690002	115.550003	177.490005	69.580002	330.98999	42.41	30.07	38.369999	123.690002	531.789978	472.579987	196.580002	187.729996	374.970001	35.560001	220.330002	31.559999	136.020004	\N	168.039993	187.690002	204.119995	313.25	23.34	43.060001	9.53	38	98.330002	299.529999	33.82	14.48	34.610001	93.220001	68.769997	37.18	154.820007	28.870001	47.869999	61.43	29.09	339.809998	229.389999	28.42	107.209999	65.400002	107.120003	99.970001	128.5	126.139999	290.149994	165.039993
2023-03-29	133.850006	14.35	160.770004	158	118.800003	98.620003	67.800003	279.940002	379.160004	189.169998	78.989998	219.899994	199.160004	86.010002	90.099998	23.459999	64.290001	48.700001	118.199997	189	76.730003	224.460007	306.209991	109.699997	105.400002	119.849998	11.11	96.089996	142.240005	241.029999	301.640015	198.490005	100.25	162.5	320.070007	312.690002	68.919998	35.91	276.329987	79.809998	109.559998	123.029999	111.529999	162.199997	625.5	173.179993	144.139999	216.830002	163.589996	2395.370117	207.970001	28.67	53.900002	40.540001	37.25	74.860001	242.929993	26.530001	97	274.01001	471.970001	45.060001	2571.77002	28.17	86.459999	657.219971	68.18	142.979996	56.419998	49.080002	42.376762	85.18	53.150002	45.950001	37.560001	74.599998	45.380001	223	193.259995	132.690002	69.410004	130.970001	9.89	206	188.300003	105.919998	75.879997	72.300003	31.129999	86.739998	96.43	349.709991	254.029999	110.730003	74.470001	155.5	44.709999	36.950001	187.050003	1656.719971	232.710007	61.169998	63.650002	29.299999	94.120003	90.455002	99.75	158.970001	490.869995	207.429993	54.619999	37.02	102.639999	197.580002	196.639999	51.169998	68.209999	29.59	465.149994	66.910004	24.110001	59.509998	59.939999	74.089996	160.860001	45.18	55.580002	33.32	70.290001	70.830002	400.790009	451.730011	97.68	207.139999	138.479996	95.760002	219.397156	96.870003	92.400002	141.949997	21.360001	146.960007	53.599998	327.579987	154.669998	107.940002	96.269997	78.470001	49.790001	113.959999	119.190002	43.630001	162.229996	95.110001	198.720001	359.019989	69.800003	244.630005	456.170013	82.580002	84.940002	203.949997	112.68	285.76001	694.51001	57.580002	31.450001	77.550003	204.309998	167.630005	106.160004	107.669998	60.130001	81.639999	41.150002	105.589996	95.029999	155.660004	12.05	132.789993	52.970001	39.439999	407.630005	223.649994	39.290001	141.949997	111.839996	698.130005	51.470001	27.030001	120.970001	30.52	33.169998	93.830002	215.350006	64.809998	67.269997	226.800003	75.067841	79.239998	16.639999	\N	81.290001	85.029999	109.239998	34.360001	35.700001	112.580002	101.900002	101.389999	162.539993	103.330002	98.449997	320.720001	675.039978	31.35	52	11.34	257.359985	283.359985	133	69.580002	208.779999	135.910004	79.199997	189.070007	15.52	28.309999	39.299999	79.75	15.76	252.600006	240.009995	485.75	41.810001	129.710007	101.669998	487.619995	226.070007	89.410004	222.029999	71.139999	31.52	433.290009	30.23	35.07	35.32	192.910004	56.700001	50.970001	250.759995	318.359985	239.440002	16.059999	115.709999	171.059998	84.620003	59.560001	148.520004	153.309998	33.369999	129.139999	62.431927	35.290001	12.67	156.649994	38.669998	18.6	385.149994	132.479996	17.25	59.529999	61.860001	49.040001	\N	56.900002	91.440002	102.470001	190.567017	194.639999	349.730011	55.82	335.869995	474.190002	52.82	191.940002	515.75	361.040009	31.440001	54.900002	102.57	91.559998	68.610001	359.529999	146.759995	162.130005	48.759998	277.440002	80.870003	357.160004	299.549988	70.370003	79.07	56.490002	205.350006	43.080002	96.800003	81.199997	384.519989	351.23999	164.479996	86.279266	52.150002	44.52	265.459991	45.189999	134.080002	490.910004	104.919998	148.800003	23.639999	86.239998	550.929993	280.51001	276.809998	122.400002	39.169998	1496.310059	63.540001	13.16	54.09	217.020004	76.110001	48.34	332.029999	27.6	120.489998	461.570007	438.440002	33.18	207.25	62.049999	87.059998	149.919998	269.839996	5433.990234	17.059999	16.93	179	62.040001	165.690002	62.009998	90.480003	79.870003	90.620003	832.080017	82.830002	62.09	192.190002	21.51	285.869995	116.029999	72.349998	15.84	61.34	180.669998	40.25	73.339996	146.809998	144.479996	334.170013	57.150002	136.669998	119.879997	94.720001	128.919998	53.919998	78.449997	312.899994	337.380005	128.240005	27.530001	81.190002	290.23999	100.279999	124.709999	165.460007	74.18	125.089996	100.190002	64.150002	59.209999	819.349976	18.66	77.150002	93.370003	116.620003	213.520004	284.540009	37.009998	434.339996	102.470001	132.960007	97.699997	129.399994	254.169998	100.620003	55.209999	215.320007	157.570007	48.700001	105.650002	241.550003	375.040009	69.339996	\N	106.589996	338.130005	74.224998	187.460007	110.459999	75.449997	63.790001	223.679993	77.910004	116.480003	28.65	279.029999	77.389999	19	51.950001	732.25	433.910004	72.059998	127.360001	107.389999	34.470001	246.330002	158.110001	76.550003	555.150024	143.809998	41.939999	71.160004	51.439999	110.650002	169.860001	230.440002	193.880005	58.25	185.100006	116.669998	181.039993	70.360001	341.049988	43.470001	30.870001	39.389999	124.120003	526.330017	466.589996	199.089996	191.470001	384.109985	36.220001	223.300003	31.700001	136.949997	\N	169.990005	190.25	205.369995	314.23999	23.51	43.98	9.53	38.48	99.360001	300.470001	34.150002	14.66	36.599998	94.339996	69.959999	37.970001	157.039993	29.27	48.076668	61.990002	29.75	337.980011	230.399994	29.07	109.050003	66.540001	108.959999	101.480003	128.410004	126.739998	296.119995	162.660004
2023-03-30	134.490005	14.47	162.360001	157.919998	122.279999	99.080002	67.860001	282.660004	381.899994	194.210007	79.470001	219.490005	201.610001	86.449997	90.43	23.57	64.290001	49.82	118.650002	189.669998	76.550003	222.440002	311.850006	109.089996	105.040001	122.110001	11.14	97.879997	142.830002	241.5	300.630005	201.179993	102	162.490005	326.040009	313	67.900002	35.380001	279.720001	80.660004	109.900002	123.980003	111.940002	163.259995	633.75	174.160004	145.889999	217.699997	162.410004	2406.189941	211.039993	28.299999	54.279999	40.310001	36.27	75.32	245.169998	26.26	95.339996	275.130005	471.779999	44.900002	2609.76001	28.75	86.25	661.039978	68.199997	145.110001	56.619999	49.599998	42.438381	85.75	53.299999	46.07	37.389999	75.349998	45.09	224.539993	193.419998	132.309998	70.839996	132.529999	10.16	207.009995	190.070007	106.389999	76.82	71.879997	30.77	86.839996	96.650002	349.049988	254.089996	110.360001	75.25	154.440002	44.060001	37.150002	188.929993	1672.170044	234.089996	61.189999	64.129997	29.34	94.18	91.8675	99.25	159.339996	491.480011	205.559998	54.400002	36.740002	103.209999	198.029999	196.600006	51.43	68.150002	29.5	467.640015	64.669998	24.040001	59.810001	59.950001	74.699997	162.389999	46.869999	55.689999	34.110001	70.150002	70.629997	403.700012	447.959991	98.120003	207.690002	139.289993	95.230003	221.453903	98.099998	93.470001	140.809998	21.690001	148.149994	54	327.649994	153.880005	108.690002	96.160004	79.379997	49.849998	114.400002	119.099998	43.91	163.279999	94.720001	199.690002	356.109985	70	246.720001	458.920013	82.839996	85.589996	205.270004	113.540001	293.690002	702.01001	58.529999	31.290001	78.110001	204.179993	169.089996	106.980003	108.779999	60.450001	81.57	41.450001	107.059998	96.129997	158.830002	12.29	133.300003	52.82	40.200001	410.679993	224.399994	39.580002	143.259995	113	696.400024	52.169998	26.32	121.089996	30.889999	33.669998	95.440002	213.320007	65.809998	67.339996	226.490005	75.059853	82.139999	16.780001	\N	81.449997	84.959999	109.580002	34.82	35.990002	111.970001	101.32	100.889999	164.369995	103.190002	98.82	321.140015	669.27002	31.059999	52.360001	11.14	259.440002	285.359985	132.470001	68.900002	206.970001	137.460007	80.5	189.119995	15.72	28.9	39.240002	80.120003	15.79	253.289993	240.160004	488.359985	41.939999	129.220001	102.730003	493.549988	226.960007	90.519997	225.259995	71.040001	32.09	440.089996	30.700001	35.240002	36.459999	194.949997	57.330002	51.790001	251.300003	319.700012	239.880005	16.110001	116.160004	169.75	86.739998	59.439999	147.979996	153.429993	34.040001	128.75	62.591549	35.130001	12.38	158.070007	38.84	18.809999	396.029999	133.009995	17.299999	61.099998	61.849998	49.060001	\N	57.299999	91.589996	102.550003	193.041245	194.720001	351.540009	55.599998	340.690002	473.179993	52.91	192.649994	531.359985	358.089996	31.82	55.540001	102.860001	92.900002	69.199997	359.26001	148.479996	162.669998	48.43	277.790009	82.779999	357.779999	300.940002	69.580002	79.18	57.049999	207.839996	43.330002	96.360001	81.010002	387.859985	350.5	164.880005	85.936455	52.490002	44.5	266.029999	45.259998	133.940002	497.790009	105.919998	147.440002	23.709999	86.110001	548.719971	284.049988	281.649994	119.589996	37.610001	1499.73999	63.09	13.27	54.029999	218.809998	76.589996	48.84	338.429993	27.84	120.099998	460.980011	439.630005	33.450001	208.839996	62.57	86.75	151.360001	273.829987	5417.109863	17.09	16.969999	181.619995	62.610001	166.804993	62.529999	92.739998	81.830002	90.510002	841.5	83.129997	62.32	193.570007	21.709999	296.290009	113.540001	72.209999	15.89	61.869999	180.830002	40.380001	74.139999	147.449997	143.789993	336.570007	56.779999	137.580002	121.919998	96.620003	127.029999	53.759998	79.089996	316.880005	335.119995	129.830002	27.549999	81.75	294.640015	99.989998	125.68	166.520004	74.389999	127.400002	100.879997	64.720001	59.509998	811.5	18.33	77.949997	92.190002	114.279999	215.949997	287.529999	37.200001	437	103.129997	134.850006	97.370003	131	257.200012	101.32	52.470001	217.020004	157.539993	48.740002	103.339996	241.910004	375.940002	69.059998	\N	107.559998	341.269989	74.779999	188.800003	111.349998	75	64.980003	224.910004	77.760002	117.32	28.549999	280.709991	76.940002	19.08	51.689999	734.869995	438.410004	72.43	129.139999	107.599998	33.849998	248.949997	160.270004	76.910004	562.969971	144.570007	42.07	71.610001	51.310001	110.370003	170.820007	230.389999	195.279999	58.32	182.910004	116.589996	184.240005	70.300003	344.100006	43.709999	31.190001	39.880001	125	536.369995	470.059998	198.360001	191.089996	386.200012	35.450001	222.360001	31.809999	137.020004	\N	170.139999	190.960007	206.100006	312.160004	23.59	44.459999	9.56	38.66	99.220001	304.670013	34.630001	14.85	37.279999	94.449997	70.949997	37.380001	161.529999	29.41	48.556667	62	29.84	340.869995	229	29.25	109	66.910004	109.489998	102.400002	129.330002	126.760002	309.109985	164.149994
2023-03-31	138.339996	14.75	164.899994	159.369995	124.400002	101.260002	67.870003	285.809998	385.369995	197.220001	79.660004	222.630005	208.160004	86.389999	90.989998	24.08	64.519997	50.360001	120.07	191.309998	78.300003	221.039993	334.140015	110.809998	106.730003	122.830002	11.38	98.010002	145.330002	241.75	306.5	204.339996	103.290001	167.860001	332.799988	315.290009	69.150002	36.060001	287.209991	81.720001	112.190002	125.589996	112.360001	168.059998	641.539978	178.929993	146.490005	224.850006	164.949997	2458.149902	212.429993	28.6	55.110001	40.560001	36.580002	78.269997	247.539993	26.940001	95.519997	278.029999	479.019989	45.439999	2652.409912	28.860001	88.779999	669.119995	69.309998	146.570007	57.419998	50.029999	43.230633	87.839996	54.119999	46.889999	37.560001	75.5	45.75	228.839996	194.179993	134.240005	72.809998	133.839996	10.15	210.089996	194.889999	108.889999	78.5	72.489998	30.370001	88.410004	99.370003	357.609985	255.529999	112.080002	75.150002	158.240005	43.419998	37.91	191.520004	1708.290039	238.880005	61.380001	63.209999	29.459999	96.160004	93.339996	99.209999	160.110001	496.869995	210.850006	54.98	37.605	104.839996	201.820007	199.779999	52.279999	68.849998	29.940001	462.679993	65.709999	24.540001	60.93	60.310001	74.309998	163.160004	48.810001	55.91	34.919998	73.220001	71.769997	412.880005	449.549988	98.839996	210.460007	141.479996	97.690002	223.439713	100.129997	98.309998	143.550003	21.969999	151.940002	54.82	329.869995	155.160004	109.540001	96.470001	81.110001	50.610001	116.18	120.449997	44.369999	165.529999	95.669998	202.839996	358.019989	70.589996	246.460007	459.809998	84.339996	87.139999	210.279999	114.629997	299	721.039978	60	31.91	78.260002	209.139999	171.339996	107.739998	111.330002	61.119999	82.730003	41.889999	110.120003	97.029999	162.929993	12.6	135.169998	53.939999	40.91	415.089996	228.490005	40.060001	145.690002	113.029999	702.690002	54.330002	26.639999	122.129997	31.309999	34.049999	98.830002	217.5	66.459999	68.169998	228.210007	76.29689	82.029999	17.16	\N	82.970001	85.459999	110.019997	35.279999	36.68	108.010002	104	103.730003	167.309998	105.239998	100.919998	327.109985	688.809998	31.639999	53.689999	11.2	263.679993	295.119995	132.339996	69.690002	207.020004	140.869995	80.699997	191.119995	15.93	29.35	39.880001	81.540001	16.49	254.410004	243.309998	485.459991	42.369999	131.089996	104.290001	500.079987	231.029999	91.959999	232.550003	72.269997	32.669998	445.829987	31.23	36.060001	37.240002	198.889999	58.18	52.91	255.470001	325.769989	243.449997	16.4	117.510002	175.460007	88.160004	60.220001	150.720001	155	34.419998	130.309998	62.873238	35.279999	12.52	161.479996	38.669998	19.530001	399.170013	134.220001	17.51	64.279999	62.029999	49.369999	\N	58.02	92.059998	105.110001	197.096222	196.240005	355.440002	56.759998	343.420013	472.730011	53.400002	199.970001	530.119995	364.190002	32.540001	57.450001	104.519997	93.889999	70	363.410004	151.039993	166.039993	49.720001	279.609985	83.779999	356.049988	306.019989	69.720001	80.620003	57.939999	211.940002	44.419998	100.220001	83.209999	391.290009	355.059998	166.550003	87.884613	54.009998	44.619999	267.48999	45.880001	134.830002	500.540009	106.389999	153.580002	23.959999	87.800003	559.690002	288.299988	286.130005	119.57	38.389999	1530.209961	60.34	13.45	54.669998	222.259995	77.080002	49.02	345.480011	27.959999	122.639999	461.720001	464.720001	34.290001	212	63.849998	88.129997	154.470001	277.769989	5572.189941	17.43	17.27	186.479996	63.32	170.419998	63.540001	94.339996	82.32	92.919998	848.97998	84.400002	62.43	199.740005	22.309999	304.01001	114.589996	73.199997	16.17	62.450001	182.300003	40.799999	74.32	148.690002	143.059998	336.109985	58.279999	138.830002	124.769997	97.25	127.099998	55.27	79.239998	318.959991	342.440002	133.580002	27.790001	82.739998	302.140015	101.379997	128.229996	166.639999	75.940002	127.580002	101.57	65.300003	61.18	821.669983	18.559999	80.57	93.269997	116.669998	218.990005	293.450012	37.529999	440.690002	106.129997	135.220001	97.93	133.259995	261.070007	104.129997	52.380001	224.770004	157.369995	49.099998	106.550003	246.889999	386.25	69.580002	\N	111.970001	344.769989	75.580002	191.279999	113.059998	75.690002	66.120003	225.889999	80.580002	117.980003	29.08	285.470001	77.230003	19.25	51.68	737.049988	447.359985	74.190002	131.149994	107.510002	34.099998	253.309998	165.630005	78.360001	576.369995	144.839996	43.110001	72.949997	52.419998	112.900002	171.410004	235.039993	207.460007	59.32	183.979996	119.300003	186.009995	70.629997	354.640015	44.25	31.700001	41.060001	127.099998	545.669983	472.589996	201.259995	193.990005	395.76001	36.049999	225.460007	32.619999	139.600006	\N	171.559998	191.860001	211.330002	315.070007	24	43.349998	9.62	38.889999	101.059998	309.630005	34.580002	15.1	37.669998	94.790001	71.690002	37.380001	163.169998	29.860001	49.150002	62.259998	30.469999	346.470001	232.380005	30.129999	111.910004	67.440002	109.660004	104.699997	132.080002	129.199997	318	166.440002
2023-04-03	137.860001	14.42	166.169998	160.419998	121.459999	101.589996	68.610001	285.839996	380.079987	196.279999	80.419998	216.809998	207.580002	86.160004	90.900002	23.82	64.660004	50.419998	118.800003	193.259995	77.879997	218.429993	327.350006	114.25	106.059998	122.32	11.3	96.559998	144.25	244.440002	306.269989	201.100006	102.410004	167.740005	329.399994	317.079987	68.849998	39.200001	289.040009	81.220001	110.489998	124.360001	111.110001	167.080002	642.469971	178.360001	145.440002	227.389999	163.779999	2511.540039	215.389999	28.59	55.080002	39.98	36.5	78.510002	246.949997	26.93	96.660004	277.339996	464.820007	45.150002	2665.189941	29.91	90.160004	666.409973	69.690002	145.199997	57.650002	49.720001	42.869717	84.959999	53.630001	46.709999	37.439999	76.709999	45.689999	229.869995	196.679993	134.559998	72.769997	132.220001	9.97	211.389999	193.690002	109.089996	76.620003	73.669998	30.200001	88.870003	97.010002	356.209991	262	112.43	75.360001	156.75	42.200001	38.009998	190.309998	1717.72998	238.639999	61.040001	64.669998	29.35	96.32	92.095001	108.419998	162.279999	497.029999	211.570007	55.150002	37.740002	103.800003	200.259995	196.490005	52.310001	68.769997	29.85	460.859985	62.919998	25.120001	61.369999	61	76.089996	169.949997	49.279999	55.57	34.389999	73.220001	71.889999	414.98999	453.540009	98.82	211.869995	142.669998	98.120003	221.710999	99.760002	93.32	148.009995	21.719999	150.520004	55.330002	332.519989	153.889999	108.989998	95.089996	81.690002	53.310001	115.239998	121.349998	44.279999	166.020004	95.089996	202.240005	361.950012	70.540001	246.789993	476.48999	84.410004	87.239998	202.600006	121.410004	297.220001	709.950012	59.630001	31.799999	77.410004	208.339996	170.539993	107.18	108.25	60.450001	82.169998	41.810001	108.32	95.07	154.509995	12.68	144.429993	53.830002	41.200001	416.059998	228.839996	39.799999	144.669998	112.830002	689.840027	54.09	26.4	122.709999	31.370001	34.18	98.730003	208.490005	66.309998	67.800003	232.360001	77.350357	81.809998	17.16	\N	83.239998	85.919998	109.470001	34.950001	36.27	108.529999	104.910004	104.360001	168.279999	105.25	100.720001	326.519989	683.169983	34.099998	52.889999	11.17	264.160004	297.730011	143.509995	70.120003	209	139.570007	80.580002	193.279999	16.33	29.889999	40.419998	81.830002	16.280001	257.160004	244.339996	510.25	42.970001	132.059998	105.419998	489.269989	229.229996	90.599998	230.020004	72.660004	32.889999	440.670013	31.190001	35.959999	37.57	199.929993	58.290001	53.009998	253.529999	324.709991	244.380005	16.200001	117.620003	173.419998	87.459999	60.400002	150.589996	156.850006	34.43	130.160004	63.014084	35.389999	12.37	161.070007	38.849998	19.469999	398.98999	135.009995	17.66	64.580002	62.400002	49.939999	\N	57.59	93.199997	105.25	198.015457	198.949997	358.100006	56.700001	350.73999	486.619995	52.720001	203.990005	521.51001	367.399994	31.690001	58.720001	104.220001	95.199997	69.309998	366.470001	149.820007	164.460007	49.91	282.140015	82.709999	363.769989	304.299988	70.220001	79.669998	57.970001	213.070007	44.25	99.190002	84.32	389.160004	356	168.630005	87.433113	53.580002	44.98	272	46.560001	135.639999	492.970001	108.870003	159.479996	26.33	87.160004	557.369995	287.230011	285.429993	118.739998	38.450001	1530.550049	59.610001	13.35	54.400002	220.309998	76.669998	49.470001	348.279999	27.76	121.669998	469.190002	464.48999	33.869999	208.779999	64.190002	87.720001	154.449997	279.649994	5576.700195	17.6	17.42	181.979996	62.869999	167.104996	65.059998	95.199997	81.139999	93.919998	867.950012	84.199997	65.18	196.330002	21.790001	298.619995	111.330002	73.040001	16.190001	61.310001	182.5	41.349998	73.639999	149.509995	145.100006	339.170013	59	140.300003	123.769997	97.900002	125	55.119999	78.470001	318.839996	339.25	140.039993	27.58	82.43	307.700012	102.910004	128.070007	165.789993	75.290001	124.739998	100.870003	64.25	61.25	826.190002	18.58	79.620003	92.099998	117.519997	219.169998	291.290009	37.450001	440.790009	108.629997	136.130005	100.580002	131.369995	255.029999	104.849998	51.57	226.639999	157.639999	52.330002	112.720001	246.639999	388.940002	68.970001	\N	112.419998	346.269989	74.790001	190.520004	113.169998	75.459999	65.75	225.419998	79.440002	117.389999	29.379999	287.559998	78.160004	19.389999	52.119999	745.76001	445.589996	73.760002	130.889999	106.800003	33.130001	251.839996	166.059998	78.860001	570.070007	146.759995	42.889999	75.410004	51.75	112.349998	172.289993	241.660004	194.770004	59.41	183.699997	118.690002	184.160004	70.93	354.01001	43.349998	31.459999	40.91	127.690002	551.190002	494.190002	199.539993	193.720001	389.070007	35.639999	229	32.490002	138.529999	\N	172.929993	191.580002	213.339996	316.329987	23.700001	42.66	9.61	39.220001	100.849998	307.459991	35.459999	14.81	37.200001	94.269997	71.730003	37.720001	163.869995	29.85	49.563332	62.84	30.52	347.040009	233.350006	30	113.330002	67.519997	116.129997	104.459999	133.210007	128.039993	311.649994	167.660004
2023-04-04	138.210007	14.16	165.630005	159.779999	118.459999	102.800003	67.889999	285.839996	385.149994	195.119995	79.379997	214.039993	203.320007	86.410004	91.169998	23.82	63.91	49.869999	117.540001	193.919998	77.57	209.570007	326.850006	113.169998	99.970001	120.120003	11.22	95.870003	139.059998	247.529999	300.230011	203.449997	103.949997	166.740005	328.76001	318.850006	65.830002	38.099998	285.25	79.629997	107.220001	124.019997	111.150002	166.289993	634.409973	175.369995	147.130005	223	162.559998	2502.050049	213.899994	27.98	54.25	40.5	36.549999	77.839996	248.25	26.67	94.510002	275.25	462.320007	44.68	2638.330078	29.25	87.360001	659.109985	68.910004	143.529999	57.790001	50.07	41.751762	81.199997	52.830002	46.09	37.580002	76.660004	42.889999	217.449997	195.460007	135.240005	70.910004	133.690002	9.85	211.509995	189.270004	106.25	76.019997	72.870003	29.17	88.830002	94.669998	348.119995	256.540009	110.849998	74.730003	155.899994	40.029999	37.77	193.039993	1734.839966	231.899994	60.830002	63.98	29.440001	96.629997	92.514999	106.300003	162.970001	497.730011	206.779999	54.98	37.834999	103.580002	197.889999	197.199997	51.82	68.019997	29.51	454.910004	62.25	25.09	60.669998	60.400002	76.25	169.039993	48.84	56.310001	33.919998	72.510002	70.220001	397.660004	455.26001	98.580002	214.190002	141.199997	97.410004	220.726944	99.57	92.779999	148.889999	21.68	145.070007	54.259998	328.970001	153.089996	108.709999	96.230003	81.580002	52.740002	115.639999	125.239998	44.330002	164.869995	96.019997	202.110001	358.559998	70.290001	244.559998	475.429993	82.099998	85.18	202.539993	119.620003	291.059998	710.47998	59.389999	32.48	78.050003	208.279999	162.25	107.480003	109.639999	60.720001	83.199997	41.860001	106.459999	93.769997	160.169998	12.72	141.649994	53.009998	40.259998	409.769989	226.490005	40.099998	146.039993	111.589996	689.289978	52.950001	25.610001	121.589996	31.16	33.869999	98.529999	208.139999	65.970001	65.519997	229.320007	75.857941	81.589996	17.059999	\N	82.120003	86.07	107.400002	34.43	35.740002	101.800003	105.120003	104.720001	164.839996	103.309998	100.080002	322.649994	656.679993	33.23	52.369999	10.98	267.230011	294.959991	140.919998	69.059998	208.330002	139	80.790001	190.940002	16.110001	29.549999	40.900002	82.489998	16.16	258.070007	230.699997	503.309998	42.119999	131.600006	106.040001	484.01001	222.229996	90.080002	230.220001	72.650002	33.099998	439.809998	31.25	35.360001	37.43	196.699997	55.259998	52.59	254.710007	314.079987	234.490005	15.8	113.540001	171.139999	85.099998	57.279999	148.809998	158.490005	34.139999	128.419998	63.183098	35.360001	11.73	157.300003	38.610001	19.34	392.850006	134.460007	17.48	63.5	62.209999	49.459999	\N	56.209999	91.589996	103.830002	198.127151	197.100006	357.799988	55.740002	354.619995	488.540009	52.939999	203	504.290009	366.799988	31.719999	57.66	103.580002	93.43	69.389999	363.899994	149.160004	164.380005	48.540001	282.279999	81.639999	362.98999	303.940002	70.519997	79.470001	57.439999	214.720001	44.029999	95.540001	85.139999	392.290009	347.549988	167.720001	85.493309	53.16	44.450001	272.890015	46.189999	125.82	483.01001	108.830002	156.520004	25.73	84.82	550.380005	287.179993	285.899994	117.18	37.029999	1529.540039	57.27	13.24	54.700001	214.649994	77.160004	51.349998	346.75	27.76	123.690002	468.100006	476.049988	33.549999	205.020004	63.189999	87	143.830002	274.529999	5526.810059	17.459999	17.32	176.119995	62.84	164.360001	65.040001	94.790001	78.489998	94	864.440002	80.629997	64.830002	196.559998	21.610001	292.779999	109.900002	70.800003	16.129999	61.43	181.850006	40.900002	72.400002	150.229996	144.279999	320.640015	58.419998	138.929993	124.080002	97.540001	122.830002	53.810001	78.68	319.910004	327.480011	138.320007	27.549999	82.239998	308.26001	98.279999	127.599998	162.649994	75.260002	122.300003	97.25	63.799999	60.869999	822.090027	18.309999	77.480003	90.160004	115.540001	220.240005	278.76001	37.52	437.01001	108.529999	136.119995	99.510002	131.889999	256.73999	104	50	223.240005	155.740005	50.459999	109.459999	236.740005	384.929993	69.629997	\N	111.309998	346.410004	75.129997	191.270004	103.290001	74.620003	65.339996	218.229996	77.129997	114.050003	28.93	287.100006	77.739998	19.639999	51.939999	735.640015	438.339996	73.800003	126.269997	103.089996	31.950001	256.089996	166.050003	78.639999	576.179993	146.309998	42.16	74.68	50.34	110.599998	168.630005	239.589996	192.580002	59.68	173.779999	121.639999	180.399994	69.080002	359.220001	42.540001	31.389999	40.779999	128.360001	546.169983	493.25	195.880005	190.610001	359.130005	35.060001	227.660004	32.349998	127.43	\N	168.860001	190.589996	213.850006	314.420013	23.41	42.259998	9.53	39.650002	97.610001	302.730011	35.849998	15.15	35.939999	94.790001	70.379997	36.810001	163.529999	29.67	49.076668	62.41	30	348.100006	234.229996	29.950001	112.099998	68.449997	115.019997	101.18	131.600006	127.919998	308.709991	167.070007
2023-04-05	138.089996	13.89	163.759995	160.800003	115.339996	104.209999	68.589996	281.329987	382.019989	190.369995	79.410004	213.169998	197.550003	89.269997	94.540001	24.1	64.459999	50.240002	118.769997	195.279999	77.410004	196.710007	317.019989	114.879997	99.190002	117.32	11.31	92.559998	135.669998	253.369995	298.48999	204.690002	101.099998	162.860001	323.299988	321.559998	64.610001	37.990002	283.880005	78.050003	104.5	123.660004	114.839996	166.320007	629.01001	176.789993	150.210007	217.289993	161.080002	2494.439941	210	27.639999	53.18	42.259998	35.68	76.279999	251.669998	26.610001	92.239998	283.98999	463.799988	44.880001	2615.600098	29.040001	85.959999	656.039978	69.82	140.880005	58.84	50.740002	40.84507	81.410004	52.529999	45.77	38.27	79.419998	42.099998	213.529999	195.990005	135.619995	70.080002	133.720001	9.66	207.559998	187.970001	106.82	76.5	73.160004	28.620001	89.709999	93.18	353.119995	265.880005	111.279999	75.360001	157.419998	39.919998	37.919998	195.190002	1697.420044	220.350006	62.119999	65.790001	30.389999	94.839996	93.400002	107.75	167.360001	497.130005	207.470001	55.560001	37.34	103.489998	195.740005	195.309998	51.82	67.75	29.290001	451.73999	61.619999	25.41	60.66	60.720001	77.75	169.880005	45.82	57.41	33.459999	69.330002	70.360001	373.820007	449.179993	97.400002	212.009995	143.309998	97.389999	219.592194	99.910004	90.209999	148.699997	21.48	142.889999	54.639999	328.380005	153.059998	112.129997	98.839996	82.940002	53.529999	112.82	126.150002	43.849998	166.100006	98.510002	199.399994	363	72.260002	239.429993	484.690002	81.900002	83.089996	193.669998	120.370003	282.529999	703.820007	59.610001	32.599998	80.519997	209.440002	158.470001	110.57	105.269997	63.150002	83.449997	42.93	105.629997	91.489998	160.020004	12.43	142.979996	51.509998	40.32	402.040009	229.929993	41.610001	147.199997	112.339996	676.619995	53.720001	25.77	121.879997	31.02	33.740002	97.620003	201.610001	65.150002	64.709999	228.979996	75.219475	81.120003	17.209999	\N	83.650002	87.059998	108.25	34.259998	35.09	99.57	104.949997	104.470001	162.160004	103.93	98.199997	321.529999	646.25	33.060001	51.939999	11.04	271.309998	288.670013	142.210007	69.25	207.660004	139.490005	82.089996	189.429993	15.91	29.41	40.490002	83.980003	16.08	259.429993	224.009995	516.22998	42.110001	132.139999	106.220001	476.690002	217.839996	90.32	230.919998	73.779999	32.830002	439.149994	31.209999	35.470001	37.029999	197.089996	54.889999	51.580002	257.98999	313.160004	229.410004	15.71	112.400002	170.259995	83.199997	55.700001	147.169998	165.610001	34.310001	127.610001	63.877934	35.400002	11.56	155.960007	39.02	19.120001	381.609985	135.660004	17.709999	62.439999	62.799999	48.060001	\N	56.220001	91.510002	104.029999	201.03952	197.399994	355.609985	54.27	362.23999	489.98999	54.82	199.429993	493.480011	364.809998	31.58	56.549999	104.169998	94.269997	68.800003	363.790009	149.190002	162.559998	47.380001	282.019989	79.519997	373.170013	302.850006	71.400002	80.269997	58.66	211.479996	43.18	93.610001	85.309998	337.73999	337.059998	168.199997	85.526756	52.799999	44.43	283.910004	46.290001	132.710007	473.320007	111.910004	154.610001	25.700001	83.82	538.369995	284.339996	286.140015	117.410004	36.009998	1529.869995	57.02	12.92	54.560001	211.710007	78.330002	52.07	342.350006	28.690001	120.900002	470.910004	467.329987	34.41	203.039993	62.810001	87.540001	143.470001	268.809998	5542.839844	17.450001	17.32	173.020004	62.709999	162.485001	65.989998	93.650002	76.540001	94.889999	858.349976	79.389999	64.57	194.179993	21	285.600006	108.830002	68.480003	16.5	63.169998	183.639999	41.549999	73.07	151.259995	146.429993	312.579987	58.630001	140.389999	122.269997	98.739998	121.43	52.32	80.629997	315.890015	321.820007	138.949997	28.379999	82.839996	307.26001	104.43	126.139999	159.910004	73.610001	123.040001	95	61.990002	60.259998	825.219971	18.290001	75.040001	89.779999	113.839996	221.149994	273.170013	38.560001	437.399994	106.459999	135.229996	98.760002	133.360001	258.209991	104.900002	48.869999	222.830002	157.289993	50.700001	108.029999	229.729996	378.359985	71.5	\N	109.949997	344.600006	76.57	192.25	103.220001	75.589996	64.860001	221.440002	74.470001	112.480003	28.5	288.029999	77.449997	19.879999	52.5	722.619995	433.73999	74.040001	124.489998	101.230003	32.02	262.170013	165.240005	78.040001	579.859985	149.119995	40.490002	75.279999	49.16	109.589996	170.309998	234.529999	185.520004	59.959999	170.490005	120.980003	177.199997	67.889999	347.720001	42.029999	31.120001	40.560001	128.699997	534.119995	509.230011	194.210007	189.399994	351.269989	35.110001	228.169998	32.119999	135.089996	\N	164.059998	191.460007	212.440002	321.940002	23.92	41.970001	9.8	40.110001	96.580002	302.660004	36.119999	14.79	35.060001	98.339996	70.559998	36.889999	162.820007	29.940001	49.889999	62.650002	30.040001	346.76001	236.059998	29.58	108.599998	71.120003	116.989998	100.269997	131.940002	128.589996	300.149994	167.649994
2023-04-06	138.029999	14.01	164.660004	161.550003	109.690002	104.93	68.940002	281.700012	380.600006	187.169998	78.739998	216.110001	197.339996	90.07	94.889999	24.4	64.559998	51.080002	118.330002	197.369995	78.919998	194.679993	323.140015	115.220001	99.639999	114.449997	11.25	92.470001	135.25	253.320007	297.320007	206.690002	102.059998	159.850006	322.079987	322.049988	64.599998	38.07	282	77.639999	103.019997	124.389999	115.419998	168.190002	622.640015	176.869995	151.880005	219.710007	158.830002	2530.679932	211.369995	27.84	52.630001	42.299999	35.529999	75.080002	254.690002	26.6	92.459999	286.799988	466.23999	44.849998	2583.850098	28.51	85.529999	656.400024	70.739998	141.199997	59.139999	50.080002	40.545776	82.190002	53.099998	45.860001	38.380001	79.230003	41.799999	209.169998	196.800003	136.020004	70.309998	134.419998	9.73	208.520004	185.5	106.029999	76.959999	71.459999	29.07	90.610001	92.669998	350.269989	265.290009	111.849998	75.68	157.759995	41.279999	37.689999	195.100006	1685.209961	220.330002	62.310001	66.019997	30.77	94.93	93.074997	106.260002	166.350006	485.980011	207.679993	55.470001	37.189999	104.559998	196.589996	192.550003	51.27	68.360001	30.02	451.730011	64.949997	24.940001	60.419998	59.799999	77.540001	167.649994	45.290001	58.060001	33.689999	69.230003	69.639999	369.649994	446.390015	97.019997	212.440002	142.880005	95.639999	218.936172	99.970001	90.93	149.039993	21.440001	141.570007	54.66	330.579987	149.699997	113.849998	99.739998	82.470001	52.91	112.470001	125.160004	43.57	167.039993	98.970001	196.410004	362.100006	72.559998	241.259995	483.540009	80.93	83.300003	191	119.370003	286.279999	711.22998	60.139999	32.119999	80.82	209.740005	156.25	110.970001	104.059998	63.290001	83.879997	43.060001	105.349998	91.699997	162.789993	12.33	140.550003	51.48	40.290001	404.779999	232.100006	41.700001	146.710007	113.010002	672.419983	55.43	26.08	116.919998	30.74	33.450001	97.739998	204.509995	65.519997	64.360001	227.710007	74.700722	80.160004	17.27	\N	83.370003	86.900002	107.739998	34.099998	34.59	99.800003	108.900002	108.419998	162.279999	105.099998	98.050003	322.399994	641.659973	32.709999	51.93	11.19	270.589996	288.609985	140.880005	69.860001	206.130005	140.630005	82.860001	190.460007	15.86	29.290001	40.310001	84.730003	16.08	259.869995	221.279999	519.969971	41.549999	130.5	108.25	472.519989	216.770004	91.449997	229.990005	75.510002	32.810001	446.76001	31.49	35.779999	36.990002	195.830002	54.459999	52.290001	256.899994	313.75	227.699997	15.82	112.970001	170.029999	82.080002	55.98	148.610001	165.149994	33.689999	127.470001	63.840378	35.639999	11.91	155.75	39.139999	19.07	374.660004	136.490005	17.709999	64.330002	62.84	48.52	\N	56.380001	91.410004	102.059998	199.467361	197.009995	356.579987	54.41	368.290009	490.170013	55.049999	198.570007	493.790009	364.329987	31.59	57.009998	106.860001	94.349998	69.129997	361.470001	150.259995	163.050003	47.040001	282.890015	78.699997	370.089996	298.619995	71.050003	80.300003	59.07	216.100006	42.98	92.589996	85.800003	343.290009	338.589996	169.380005	84.916389	52.560001	44.43	285.570007	43.669998	128.679993	473.609985	112.330002	158.270004	25.52	84.190002	533.650024	291.600006	283.459991	117.57	35.720001	1500.920044	58.560001	13.08	54.900002	210.020004	78.970001	52.049999	339.329987	28.82	120.220001	470.390015	473.130005	34.82	205.410004	63	86.730003	145.529999	270.369995	5468.080078	17.440001	17.27	170.100006	62.57	162.884995	65.690002	93.050003	75.339996	95.919998	861.130005	78.489998	63.040001	191.929993	21.66	289.450012	109.040001	68.489998	16.709999	63.310001	184.360001	41.5	73.419998	152.220001	147.289993	312.470001	57.84	141.149994	122.75	99.029999	121.879997	52.59	80.290001	317.720001	326.26001	138.070007	28.549999	83.360001	310.790009	102.839996	125.290001	159.130005	74.959999	123	94.730003	61.279999	60.299999	828.72998	18.360001	74.010002	89.349998	112.059998	221.850006	272.149994	38.779999	435.700012	106.220001	135.699997	98.209999	133.570007	259.679993	104.68	49.349998	223.979996	156.509995	49.619999	100.690002	228.710007	375.920013	72.309998	\N	109.769997	340.859985	77.669998	193.100006	103.43	76.160004	64.400002	224.639999	74.290001	111.349998	28.620001	287.679993	77.269997	19.65	52.150002	724.320007	433.829987	75.650002	123.959999	100.389999	32.740002	262.48999	165.580002	78.050003	575.349976	149.610001	40.130001	74.93	48.959999	109.220001	171.270004	235.630005	185.059998	59.610001	170.679993	119	178.119995	67.709999	352.799988	42.66	31.18	40.68	128.080002	520.950012	512.809998	198.639999	188.580002	355.269989	35.75	225.990005	32.32	132.589996	\N	164.929993	190.419998	213.059998	321.660004	24.07	42.630001	9.92	39.48	96.360001	300	35.779999	15.11	35.150002	98.639999	71.550003	37.900002	163.660004	29.65	50.266666	63.099998	30.059999	344.720001	236.729996	29.85	109.120003	71.269997	115.050003	100.260002	132.100006	129.169998	300.26001	168.940002
2023-04-10	138.020004	14.15	162.029999	161.279999	112.599998	103.699997	68.650002	281.679993	376.25	190.949997	80.050003	214.220001	198.139999	90.010002	94.440002	24.9	64.970001	51.110001	119.400002	195.610001	78.230003	199.820007	330.660004	116.110001	100.379997	116.5	11.09	95.480003	136.779999	250.899994	302.059998	208.350006	102.169998	163.130005	321.839996	319.950012	65.470001	39.09	283.429993	78.419998	104.339996	124.019997	116.07	168.619995	627.390015	177.169998	151.889999	222.630005	161.139999	2554.439941	210.779999	27.940001	52.040001	42.169998	37.41	74.959999	253.529999	26.610001	94.169998	282.859985	469.950012	45.23	2572.570068	28.83	88.620003	659.820007	70.279999	141.990005	58.419998	50.34	41.302818	81.589996	52.790001	46.52	37.57	79.620003	42.299999	215.529999	196.029999	133.190002	69.949997	134.020004	9.87	213.610001	189.039993	107.389999	77.330002	73.709999	29.290001	90.540001	95.139999	353.890015	263.100006	111.309998	75.139999	157.940002	42.560001	38.23	192.740005	1691.560059	225.699997	61.950001	66.32	30.68	95.220001	92.529999	105.949997	166.380005	493.829987	210.419998	55.360001	37.485001	104.800003	199.740005	191.490005	51.330002	68.82	29.99	450.01001	67.260002	25.65	61.110001	60.290001	76.040001	168.289993	45.470001	57.959999	33.970001	69.160004	69.809998	377.329987	458.059998	98.169998	216.759995	143.380005	96.220001	221.223404	100.809998	92.629997	152.929993	21.68	144.050003	55.810001	329.709991	151.5	113.589996	99.129997	82.699997	53.389999	112.529999	125.620003	43.400002	165.960007	99.209999	197.759995	364.75	72.839996	240.559998	484.929993	81.93	84.449997	195.800003	120.370003	290.929993	706.23999	60.099998	33.389999	80.459999	210.770004	157.440002	111.010002	103.040001	62.84	82.75	43.259998	107.690002	89.809998	164.220001	12.72	143.190002	52.169998	40.130001	403.700012	231.600006	41.459999	146.600006	113.709999	679.570007	54.689999	26.290001	119.07	31.190001	33.93	97.760002	212.029999	66.910004	64.980003	229.050003	75.307266	80.589996	17.309999	\N	82.599998	86.349998	108.150002	34.880001	35.73	102.199997	106.949997	106.440002	164.779999	104.800003	98.260002	324.959991	651.460022	33.09	52.209999	11.3	270.98999	291.170013	142.330002	70.139999	209.679993	141	83.07	191.679993	16.059999	29.74	40.220001	83.889999	16.27	258.75	224.520004	524.559998	42.119999	131.029999	106.379997	477.220001	219.449997	92.07	229.710007	73.93	32.52	444.720001	31.639999	35.889999	37.07	196.889999	55.470001	52.369999	258.940002	314.679993	228.729996	15.98	113.879997	174.139999	83.050003	56.360001	148.720001	164.320007	33.919998	127.889999	63.643192	35.23	12.12	157.410004	39.099998	19.190001	382.670013	135.570007	17.75	65.860001	62.689999	48.900002	\N	56.450001	92.599998	102.589996	199.467361	199.220001	358.559998	55.57	367	496.75	54.919998	199.779999	507.459991	363.369995	32.169998	57.02	107.290001	94.970001	69.730003	360.140015	149.869995	162.789993	47.509998	283.779999	80.550003	370.769989	295.660004	70.529999	80.239998	59.48	214.75	43.18	94.720001	85.25	335.700012	340.480011	168.130005	85.919731	52.349998	44.5	289.829987	44.91	131.240005	488.76001	112.610001	160.149994	25.76	84	528.440002	289.390015	283.619995	117.449997	35.669998	1521.630005	63.27	13.35	54.380001	213.580002	78.43	51.09	338.98999	28.690001	121.910004	476.540009	472.640015	35.18	202.309998	65.050003	87.739998	146.839996	275.790009	5479.870117	17.540001	17.4	172.410004	62.650002	167.395004	66.07	93.209999	77.699997	93.760002	869.75	79.129997	64.089996	192.619995	22.299999	294.380005	109.300003	69.68	16.780001	63.23	183.199997	41.73	74.279999	150.960007	149	315.170013	58.330002	140.949997	123.739998	98.57	122.199997	53.07	80.419998	314.920013	335.170013	138.339996	28.639999	84.150002	311.459991	104.959999	126.339996	161.539993	74.519997	124.290001	95.199997	62.349998	60.43	823.76001	18.41	74.959999	91.260002	116.910004	222.139999	275.230011	38.549999	436.23999	106.639999	134.949997	99.620003	132.869995	261.73999	104.739998	51.720001	224.380005	155.759995	50.040001	106.550003	233.360001	379.98999	72.040001	\N	109.559998	338.829987	77.644997	192.240005	106.32	77.330002	66.349998	224.600006	77.470001	111.790001	28.799999	288.23999	77.709999	19.57	53.150002	733.909973	436.160004	75.190002	125.290001	102.730003	33.169998	261.600006	169	78.379997	574.359985	149.990005	40.860001	75.400002	49.68	110.540001	172.649994	238.550003	184.509995	61.049999	171.089996	121.040001	179.419998	68.400002	351.950012	43.130001	31.74	40.689999	129.350006	529.460022	515.179993	198.369995	190.259995	364.920013	35.610001	226.429993	32.630001	135.100006	\N	166.009995	190.259995	212.580002	323.23999	24.42	43.880001	9.85	39.349998	98.589996	299.420013	36.099998	15.4	38.040001	98.349998	72.82	38.630001	162.279999	29.84	50.169998	62.990002	30.120001	349.790009	234.770004	30.43	109.919998	70.760002	114.540001	101.550003	131.100006	128.149994	301.959991	170.869995
2023-04-11	138.520004	14.32	160.800003	161.380005	114.25	103.290001	69.010002	286.329987	371.109985	189.410004	81.389999	215.210007	197.779999	90.169998	94.339996	25.35	65.709999	51.200001	119.540001	196.789993	80.720001	201.710007	339	116.099998	101.330002	116.379997	10.99	94.029999	137.020004	251.429993	305.869995	210.380005	99.919998	159.610001	321.410004	320.899994	65.559998	39.919998	285.329987	78.199997	104.970001	123.040001	116.370003	170.300003	621.570007	178.139999	152.059998	224.009995	161.830002	2559.540039	212.320007	28.709999	52.389999	42.889999	37.830002	75.25	252.979996	27.16	95.220001	283.690002	472.01001	45.740002	2566.469971	29.15	92.370003	669.679993	70.029999	144.050003	58.91	50.73	41.989437	83.400002	54.009998	47.200001	37.91	79.949997	43.52	220.600006	198.080002	133.960007	70.459999	134.509995	10.04	213.889999	188.5	108.879997	77.419998	77.559998	29.41	90.589996	95.690002	358.519989	266.480011	110.989998	76.019997	159.110001	43.439999	38.380001	191.580002	1714.060059	229.850006	61.73	67.360001	30.629999	98.43	92.985001	106.75	166.550003	498.649994	215.880005	55.790001	37.869999	104.550003	202.419998	188.889999	50.619999	68.800003	30.309999	450.26001	65.440002	25.959999	61.689999	60.93	76.290001	169.220001	45.919998	58.080002	34.580002	68.18	70.68	380.829987	457.230011	100.400002	218.619995	143.880005	99.769997	221.524826	100.419998	93.839996	153.070007	21.99	146.929993	56.189999	332.440002	153.479996	113.910004	99.349998	84.720001	54.299999	115.040001	125.68	43.5	165.139999	99.110001	200.580002	363.279999	72.809998	241.75	489.679993	82.410004	84.440002	196.880005	121.68	294.320007	706.530029	60.27	33.419998	80.25	211.410004	158.800003	110.440002	103.639999	62.57	82.199997	43.259998	109.059998	91.790001	164.679993	12.87	145.169998	52.66	41.130001	406.049988	231.529999	41.849998	145.75	114.830002	678.960022	56	26.530001	120.769997	31.469999	34.189999	98.379997	210.029999	67	65.050003	228.270004	74.948128	80.589996	17.77	\N	82.540001	87.059998	107.370003	34.98	35.41	101.459999	106.120003	105.349998	165.369995	105.860001	98.589996	327.369995	648.400024	33.73	52.41	11.4	271.589996	293.769989	144.800003	70.589996	209.169998	141.75	83.540001	192.190002	16.049999	29.940001	40.34	85.220001	16.4	259.140015	224.529999	533.76001	42.66	130.419998	106.129997	478.130005	220.410004	92.830002	227.759995	74.169998	32.349998	437.5	31.92	36.540001	37.27	199.690002	55.599998	53.48	262.769989	316.209991	230.559998	16.32	113.849998	175.520004	83.120003	56.669998	153.389999	164.270004	33.639999	128.520004	64.206573	35.25	12.25	156.169998	39.25	19.290001	377.910004	135.990005	17.889999	72.209999	62.580002	47.959999	\N	56.880001	92.279999	105.5	199.965637	198.910004	358.25	56.470001	364.040009	487.839996	55.060001	201.339996	507.51001	365.809998	32.709999	55.93	108.040001	95.459999	70.18	364.130005	150.240005	163.880005	48.490002	284.480011	80.550003	366.170013	299.320007	70.309998	81	60.119999	213.850006	43.360001	100.120003	86.110001	338.369995	346.200012	169.199997	87.424751	52.279999	45.09	294.230011	46.900002	132.190002	484.640015	112.489998	155.25	26.110001	85.089996	529.669983	282.829987	283.5	118.190002	36.099998	1527.369995	63.57	13.54	54.349998	216.860001	78.339996	49.919998	338.209991	28.639999	123.300003	468.269989	469.820007	35.68	205.820007	66.599998	89.940002	148.720001	271.690002	5578.009766	17.719999	17.6	171.880005	62.099998	169.994995	66.43	93.57	77.220001	93.970001	871.039978	79.769997	64.370003	192.809998	22.879999	295.910004	109.379997	71.040001	16.82	63.650002	182.919998	41.790001	75.559998	150.660004	148.619995	317.980011	59.759998	143.240005	122.669998	98.639999	122.309998	53.439999	80.050003	314	345.820007	139.300003	28.83	85.410004	314.049988	106.459999	126.010002	163.729996	73.580002	123.57	95.099998	63.439999	60.73	819.640015	18.5	75.510002	92.629997	120.419998	223.169998	278.519989	38.700001	438.709991	105.129997	135.059998	99.720001	134.190002	264	105.739998	51.709999	226.279999	155.649994	51.139999	104.68	235.880005	379.399994	71.830002	\N	110.160004	341.910004	77.375	195.360001	108.010002	78.580002	66.879997	228.160004	78.699997	110.440002	29.85	290.529999	78.32	19.690001	54.049999	738.820007	437.75	77.800003	125.730003	102.279999	33.700001	266.5	169.580002	78.339996	576.380005	149.949997	40.84	76.32	49.669998	112.910004	173.550003	240	186.789993	62.049999	171.039993	120.389999	179.869995	68.32	357.480011	44.32	31.120001	40.75	132.550003	526.75	520.969971	198.899994	192.449997	370.549988	35.529999	228.449997	32.860001	136.710007	\N	166.570007	191.449997	213.690002	324.829987	24.690001	44.34	9.91	39.450001	99.480003	302.179993	36.310001	14.93	38.369999	98.5	74.339996	39.369999	163.139999	30.17	50.023335	63.099998	30.5	354.809998	236.839996	30.870001	107.980003	71.040001	115.349998	102.730003	131.570007	131.380005	304.029999	171.210007
2023-04-12	138.360001	13	160.100006	162.360001	112.419998	102.559998	70.230003	283.76001	369.890015	187.289993	81.110001	215.610001	193.160004	89.970001	94.260002	25.309999	65.980003	51.32	117.169998	198.270004	81.18	201.699997	332.25	116.080002	101.550003	113.160004	11.02	92.330002	138.529999	249.5	304.959991	211.259995	97.830002	161.410004	316.48999	321.76001	66.019997	39.639999	287.170013	78.110001	104.190002	121.519997	115.900002	170.089996	616.700012	177.190002	150.820007	222.220001	159.289993	2598.889893	212.339996	28.48	50.75	42.669998	36.369999	73.169998	253.850006	26.42	94.529999	285.790009	476.829987	45.830002	2547.25	29.25	92.93	665.969971	70.209999	145.529999	58.48	51.110001	42.31514	82.610001	51.580002	46.919998	37.619999	79.150002	43.860001	220.5	199.229996	134.520004	69.839996	133.75	9.62	212.179993	188.089996	109.660004	76.809998	77.059998	29.379999	89.760002	94.730003	343.279999	260.769989	110.43	76.050003	157.229996	43.110001	37.639999	191.740005	1695.77002	232.820007	61.439999	67.18	30.67	95.690002	93.220001	107.529999	165.419998	489.350006	213.990005	55.360001	38.07	103.910004	201.470001	190.320007	50.110001	68.589996	30.16	453.940002	64.25	25.76	60.279999	61.790001	74.919998	169.820007	44.119999	57.889999	33.740002	66.519997	70.830002	384.390015	457.769989	99.150002	216.240005	142.470001	98.860001	221.604614	97.940002	92.800003	150.169998	21.530001	147.119995	56.889999	326.440002	151.740005	113.720001	99.410004	83.290001	54.540001	114.82	126.129997	42.779999	164.25	98.690002	195.589996	365.600006	73.07	247.050003	492.98999	83.010002	83.639999	196.029999	122.309998	289.98999	711.039978	59.810001	32.650002	79.769997	211.020004	162.220001	110.080002	100.160004	62.099998	82.919998	43.080002	109.769997	89.339996	163.419998	12.67	145.009995	52.560001	41.119999	411.720001	229.470001	41.459999	144.25	114.489998	684.429993	55.310001	26.389999	122.5	31.01	33.73	97.029999	207.889999	67.190002	66.830002	229.240005	75.099762	81.75	17.610001	\N	82.160004	87.010002	107.330002	34.740002	34.619999	100.139999	105.220001	104.639999	166.619995	105.209999	98.279999	330.23999	655.380005	33.59	51.299999	11.32	272.380005	290.440002	146.169998	70.839996	210.529999	138.360001	83.730003	193.229996	15.98	29.66	40.220001	82.169998	16.110001	258.609985	226.770004	532.049988	43.41	128.539993	107.089996	470.899994	221.860001	92.550003	226.880005	73.940002	32.02	435.089996	31.959999	36.470001	37.450001	197.990005	56.419998	54.150002	261.769989	320.25	232.350006	16.129999	114.349998	175.470001	83.440002	57.369999	151.610001	163.919998	33.759998	128.5	64.197182	35.209999	12.05	157.690002	39.279999	18.969999	370.140015	136.729996	17.82	68.580002	62.689999	47.32	\N	56.59	92.68	105.389999	197.852234	199.619995	359.350006	56.310001	369.049988	488.100006	54.740002	199.770004	497.070007	363.540009	32.240002	55.880001	108.169998	97.209999	69.900002	361.779999	149.149994	161.470001	48.389999	285.299988	79.230003	362.559998	298.179993	70.209999	80.809998	60.009998	214	42.98	97.830002	85.889999	337.589996	346.059998	170.080002	87.265884	52.470001	44.830002	296.049988	46.759998	130.220001	465.890015	113.75	155.559998	25.620001	85.470001	530.830017	283.48999	285.720001	116.339996	34.380001	1533.439941	61.959999	12.73	54.889999	216.770004	78.589996	49.709999	331.029999	28.66	123.660004	472.769989	471.429993	35.759998	206.320007	66.400002	88.910004	147.660004	264.950012	5590.220215	17.469999	17.299999	170.220001	61.919998	170.029999	66.25	93.589996	76.459999	93.900002	877.349976	80.730003	64.839996	195.279999	22.129999	294.209991	108.410004	72.110001	16.959999	63.59	182.559998	41.369999	75.330002	151.070007	148.149994	324.519989	59.75	142.190002	122.809998	98.790001	119.699997	53.169998	79.830002	316.290009	333.899994	138.009995	28.66	84.839996	313.149994	106.029999	126.389999	165	73.5	120.269997	93.519997	61.580002	59.990002	820.429993	18.33	73.940002	92.080002	118.25	222.179993	281.119995	39.169998	442.480011	102.889999	136.979996	101.519997	134.339996	261.670013	105.599998	51.919998	225.779999	154.309998	51.98	108.110001	237.929993	376.519989	72.120003	\N	109.510002	342.790009	76.974998	193.509995	106.57	78.209999	66.379997	226.419998	78.110001	107.889999	29.530001	290.100006	74.830002	19.77	54.27	745.429993	439.369995	81.220001	125.379997	101.480003	33.209999	261.549988	163.509995	76.699997	579.349976	149.509995	41.290001	76.120003	49.110001	110.410004	173.839996	232.639999	180.539993	61.580002	174.899994	119.68	177.550003	67.669998	359.01001	41.439999	30.59	40.41	134.080002	523.130005	521.190002	198.729996	189.850006	376.070007	35.400002	227.809998	32.799999	133.720001	\N	167.320007	192.169998	212.600006	326.369995	24.549999	44.290001	9.82	39.200001	99.620003	303.269989	35.689999	14.06	38	98.150002	74.629997	39.189999	165.5	30.33	49.779999	62.84	30.18	358.769989	237.199997	30.58	106.059998	71.040001	115.230003	103.489998	131.979996	131.589996	301.410004	171.449997
2023-04-13	141.279999	12.95	165.559998	162.690002	113.949997	103.610001	70.5	285.269989	378.799988	189.100006	81.220001	217.25	196.309998	90.099998	93.970001	25.540001	66.300003	51.619999	118.169998	199.699997	83.169998	203.009995	341.350006	114.110001	102.139999	113.470001	11.19	92.089996	138.449997	251.440002	308.359985	210.809998	102.400002	164.789993	319.850006	324.98999	66.349998	40.470001	288.140015	78.650002	106.040001	119.540001	114.339996	170.070007	624.23999	179.539993	152	223.309998	162.300003	2618.649902	213.589996	28.559999	51.77	43.18	35.849998	73.190002	256.299988	26.92	93.300003	289.700012	485.709991	46.200001	2629.629883	29.450001	93.339996	670.72998	70.690002	146.559998	58.959999	51.5	42.359154	84.309998	51.68	47.299999	37.540001	80.720001	44.099998	221.669998	200.119995	135.169998	70.75	133.929993	9.77	217.009995	189.210007	110.989998	77.139999	77.040001	29.549999	89.660004	95.580002	347.630005	263.809998	110.550003	76.519997	158.949997	44.48	38.049999	189.929993	1717.890015	231.080002	61.73	69.360001	30.709999	95.879997	94.385002	109.040001	167.380005	497.890015	219.529999	55.32	38.369999	104.099998	205.600006	194.020004	50.799999	69.769997	30.42	459.779999	63.310001	25.74	60.610001	62.720001	75.419998	172.089996	44.330002	58.360001	33.369999	67.669998	71.269997	384.73999	463.109985	100.489998	216.570007	142.669998	97.980003	225.540787	100.839996	91.93	148.880005	21.459999	147.5	56.919998	332.600006	153.470001	113.18	99.139999	84.400002	55.220001	116.279999	128.279999	43.610001	166.75	98.080002	198.149994	362.720001	72.949997	251.5	496.200012	83.379997	85.410004	209.690002	121.290001	300.01001	708.710022	60.040001	32.869999	79.620003	210.779999	160.690002	109.169998	100.720001	62.040001	84.660004	42.889999	110.239998	90.959999	158.789993	12.46	145.740005	52.34	42.950001	417.26001	231.070007	41.200001	147.410004	115.720001	698.780029	56.700001	26.57	123.849998	31.17	33.939999	97.110001	211.259995	68.389999	67.230003	228.770004	75.259377	82.940002	17.709999	\N	83.269997	86.949997	107.150002	34.93	34.529999	103.489998	108.190002	107.43	164.229996	106.959999	99.449997	332.130005	646.690002	33.810001	52.639999	11.33	273.410004	292.149994	147.25	70.830002	211.449997	142.410004	84.919998	195.899994	16.030001	29.9	40.150002	82.57	16.299999	258	226.589996	535.26001	43.52	127.900002	107.510002	480.01001	221.440002	95.010002	232.669998	75.330002	32.130001	441.809998	32.209999	36.400002	37.970001	202.75	55.98	53.759998	266.559998	320.959991	231.229996	16.629999	115.879997	174.619995	84.110001	57.5	158.309998	166.110001	34.09	128.990005	63.70892	35.240002	12.29	159.759995	39.169998	18.83	374.390015	137.460007	17.77	69.010002	63.150002	47.049999	\N	56.709999	92.779999	103.839996	199.115128	201.490005	361.959991	55.950001	375.149994	492.140015	54.790001	201.470001	498.350006	364.380005	32.209999	57.529999	109.470001	96.059998	70.540001	369.649994	147.419998	165.5	48.77	289.070007	80.129997	364.320007	303.899994	70.440002	81.589996	59.779999	220.350006	43.599998	98.540001	86.470001	340.5	348.730011	172.399994	88.754181	52.869999	44.970001	302.470001	46.75	130.479996	476.839996	115.580002	160.529999	25.66	85.690002	542.609985	289.839996	289.399994	116.550003	35.73	1581.709961	63	12.87	55.560001	218.669998	78.849998	51.02	346.190002	28.34	126.43	474.160004	483.5	35.91	206.979996	66.809998	89.220001	146.830002	264.630005	5579.470215	17.790001	17.620001	171.919998	61.529999	166.384995	66.769997	94.410004	77.589996	95.550003	887.950012	81.160004	64.769997	197.869995	22.139999	302.929993	109.25	71.589996	16.799999	63.48	184.380005	41.470001	75.07	151.770004	138.210007	319.549988	59.209999	142.410004	121.919998	99.75	121.410004	53.560001	79.690002	317.130005	340.339996	139.289993	28.76	84.870003	304.51001	106.269997	128.460007	165.039993	75.519997	121.129997	93.620003	61.91	60	830.349976	18.389999	75.550003	92.860001	119.980003	226.550003	278.109985	39.299999	442.51001	104.190002	138.089996	101.68	136.970001	265.350006	106.989998	51.490002	227.449997	153.789993	51.889999	108.239998	238.910004	381.559998	72.459999	\N	108.940002	347.869995	77.379997	195.119995	105.199997	78.809998	65.349998	226.199997	79.279999	108.720001	29.77	291.609985	74.660004	19.959999	56.23	753.719971	442.48999	83.550003	126	101.940002	33.84	262.700012	163.270004	77.199997	591.130005	150.369995	41.93	76.620003	49.779999	112.480003	173.199997	236.059998	185.899994	61.689999	175.770004	122.010002	179.110001	68.360001	363.459991	41.970001	31.440001	40.200001	136.220001	528.400024	526.22998	197.919998	191	373.339996	35.380001	232.690002	32.68	133.130005	\N	169.460007	194.610001	216.869995	333.350006	24.83	43.740002	9.92	39.32	99.43	312.380005	35.779999	14.04	36.880001	97.949997	74.5	39.66	166.850006	30.5	49.830002	62.66	30.370001	366.73999	236.899994	31.18	110.260002	71.040001	115.769997	104.580002	134.660004	132.520004	306.170013	173.539993
2023-04-14	139.199997	12.79	165.210007	161.589996	114.650002	103.959999	70.25	279.25	379.380005	188.509995	81.790001	215.699997	194.660004	89.459999	92.5	24.860001	66.209999	51.439999	116.110001	200.449997	82.550003	204	342.269989	112.129997	102.739998	112.900002	11.1	91.75	138.350006	250	309.429993	206.889999	102.510002	163.600006	317.470001	324.480011	67.120003	40.779999	286.209991	78.139999	107.07	118.470001	113.040001	169.860001	619.539978	177.940002	149.699997	223.910004	163.220001	2638.320068	201.710007	29.52	50.029999	43.049999	36.189999	73.379997	255.5	26.75	94.400002	288.130005	479.25	46.360001	2649.860107	29.15	94.360001	691.330017	70.449997	145.179993	58.77	51.77	42.896126	85.32	50.959999	49.560001	36.970001	80.629997	44.299999	223.679993	195.779999	136.759995	70.82	129.270004	9.6	214.550003	186.960007	110.720001	76.43	77.080002	29.1	88.540001	95.57	341.5	259.100006	106.739998	75.589996	158.229996	43.299999	37.959999	190.479996	1738.300049	233.610001	60.790001	68.07	30.4	96.580002	93.427498	108.5	167.130005	491.299988	221.199997	54.779999	38.560001	103.440002	203.690002	194.649994	50.540001	69.220001	30.459999	458.609985	46.32	25.76	60.040001	62.130001	74.699997	172.440002	43.529999	57.93	33.77	67.650002	70.459999	387.769989	467.040009	101.169998	213.229996	142.339996	98.25	223.11171	99.900002	89.779999	147.899994	21.01	147.009995	56.5	330.380005	152.419998	112.980003	97.639999	83.959999	55.700001	115.699997	127.870003	43.529999	164.369995	96.68	195.460007	359.209991	71.610001	254.009995	484.459991	82.82	86.360001	208.899994	121.610001	296	688.679993	60.040001	33.139999	78.459999	207.940002	161.820007	107.639999	102.529999	61.360001	84.360001	42.130001	111.669998	92.029999	155.110001	12.52	146.740005	53.27	43.16	413.970001	230.690002	40.84	145.449997	115.589996	698.059998	57.41	26.440001	122.690002	30.75	33.41	96.370003	208.399994	68.07	67.169998	227.690002	76.169197	82.370003	17.57	\N	83	86.559998	107.279999	34.779999	34.490002	101.730003	109.459999	108.870003	165.070007	107.559998	98.860001	336.920013	651.109985	33.630001	52.400002	11.41	273.350006	292.190002	148.929993	68.040001	209.949997	144.309998	84.139999	196.550003	15.91	29.82	39.259998	82.43	16.290001	256.279999	227.729996	523.830017	42.540001	128.139999	107.510002	482.48999	219.529999	94.660004	228.009995	74.5	31.889999	441.619995	32.200001	35.91	37.880001	200.350006	55.700001	52.759998	267.019989	314.880005	231.320007	16.889999	115.010002	176.770004	83.760002	57.490002	153.960007	165.839996	33.990002	138.729996	62.910797	35.099998	12.09	159.559998	39.099998	18.700001	375.040009	137.330002	17.809999	69.459999	63.049999	46.650002	\N	56.240002	91.910004	105	197.036087	200.509995	359.670013	56.32	374.730011	487.98999	54.360001	202.179993	500.839996	368.25	31.67	58.25	108.709999	96.849998	68.959999	372.429993	147.059998	168.100006	48.639999	288.980011	79.529999	362	302.320007	69.809998	80.709999	60.619999	221.490005	43.549999	97.940002	84.989998	336	349.200012	173.179993	88.436455	52.560001	45.029999	293.700012	46.990002	130.779999	477.269989	115.309998	157.100006	25.73	86.709999	540.030029	286.140015	291.459991	116.589996	35.360001	1576.949951	62.630001	12.64	55.16	217.869995	78.019997	49.52	338.630005	27.85	125.949997	472.570007	463.029999	35.209999	207.589996	66.349998	87.919998	146.190002	267.579987	5632.549805	17.549999	17.4	172.350006	60.77	169.335007	67.029999	95.010002	77.919998	95.709999	892.27002	81.260002	64.480003	199.440002	21.58	303.149994	107.919998	72.720001	16.889999	63.5	183.509995	41.189999	75.889999	151	135.850006	319.109985	60.139999	141.160004	119.760002	99.480003	121.849998	52.939999	78.480003	318.820007	330.25	138.419998	28.57	85.580002	290.350006	106.260002	127.730003	166.020004	76.529999	120.160004	93.580002	61.950001	59.66	829.330017	18.51	75.32	93.589996	120.07	224.559998	277.299988	38.799999	439.910004	104.599998	137.369995	101.68	137.110001	258.529999	107.470001	50.77	225.649994	152.380005	52.48	109.150002	239.940002	381.679993	71.940002	\N	107.559998	347.859985	76.514999	186.529999	104.459999	80.029999	63.959999	228.229996	79.419998	110.080002	29.799999	291.76001	73.480003	19.93	56.060001	751.830017	439.920013	85.239998	125.919998	100.75	33.25	263.829987	161	77.190002	588.840027	149.589996	42.130001	77.910004	48.93	113.269997	168.369995	237.949997	185	60.82	174.979996	123.07	178.979996	68.589996	364.369995	41.669998	31.48	40.220001	135.979996	534.659973	511.790009	198.529999	192.869995	378.049988	34.970001	234.020004	32.349998	131.860001	\N	169.080002	191.860001	216.460007	333.519989	24.49	43.490002	9.87	39.220001	99.730003	307.170013	35.32	13.78	35.459999	96.839996	74.089996	39.639999	165.300003	30.389999	49.493332	61.48	30.18	363.929993	237.460007	31.08	110.989998	70.139999	116.050003	104.440002	134.880005	132.369995	303.079987	174.600006
2023-04-17	140.190002	13.1	165.229996	161.179993	116.169998	104.519997	70.949997	279.980011	377.920013	189.570007	82.199997	218.160004	197.089996	89.739998	93.290001	24.33	66.57	51.919998	119.029999	203.210007	82.93	205.899994	347.690002	114.889999	104.43	111.790001	11.1	89.870003	139.220001	248.070007	311.609985	208.830002	102.739998	163.419998	320.179993	329.809998	67.57	39.490002	286.200012	78.629997	107.599998	123.580002	114.099998	174.020004	627.359985	178.880005	149.839996	225.570007	163.710007	2665.409912	205.029999	30.370001	51.209999	42.970001	35.439999	73.309998	256.279999	26.85	95.75	292.200012	481.51001	44.23	2676.050049	29.15	94.300003	698.359985	70.599998	146.050003	59.810001	51.740002	42.588028	87.230003	53.07	49.689999	37.27	80.059998	44.77	225.240005	198.210007	137.550003	72.290001	132.179993	9.75	213.160004	188.919998	110.610001	75.040001	78.010002	30.32	89.949997	95.769997	346.190002	258.670013	107.519997	75.699997	158.139999	45.029999	38.09	192.119995	1775	234.520004	61.34	68.699997	30.639999	97.830002	92.870003	105.610001	167.380005	493.940002	222.089996	55.209999	38.709999	106.57	208.550003	197.080002	50.279999	69.690002	30.450001	461.980011	45.43	25.68	60.75	62.77	75.800003	170.919998	44.349998	58.68	34.59	68.75	71.150002	391.420013	467.899994	102.660004	213.520004	143.089996	99.480003	226.728729	100.300003	96.199997	146.679993	21.5	148.179993	56.900002	329.899994	151.75	112.699997	98.410004	83.860001	55.299999	118.650002	128.080002	43.779999	163.949997	97.870003	196.639999	363.799988	72.080002	253.25	484.269989	83.32	86.580002	224.919998	120.779999	294.649994	707.940002	61.32	32.790001	79.139999	213	163.059998	108.93	103.120003	62.060001	84.050003	42.669998	111.150002	93.379997	156.309998	12.68	144.600006	53.540001	42.119999	416.440002	229.309998	40.860001	145.279999	117.110001	696.469971	58.040001	27.32	124.309998	31.219999	33.990002	97.870003	218.889999	67.709999	67.330002	229.460007	77.230644	82.720001	17.959999	\N	83.629997	87.089996	108.940002	34.740002	35.139999	104.18	106.419998	105.970001	166.300003	109.75	99.529999	339.679993	660.820007	33.439999	53.07	11.71	271.100006	295.399994	145.649994	69.389999	211.380005	145.149994	83.639999	197.860001	15.85	30.93	39.82	82.849998	16.52	259.029999	231.5	518.820007	42.869999	127.82	107.989998	481.519989	220.869995	96.339996	229.970001	75	32.139999	440.089996	33	36.34	38.07	202.619995	56.080002	53.189999	268.890015	319.570007	232.800003	17.190001	115.720001	176.649994	83.519997	58.23	156.990005	165.669998	33.57	139.830002	63.492958	35.389999	12.31	153.029999	39.540001	19.120001	372.109985	138.630005	17.780001	69.599998	63.459999	47.810001	\N	57.200001	93.089996	106.040001	198.865982	202.5	362.350006	56.169998	372.350006	489.640015	54.720001	205	492.660004	368.380005	32.310001	58.169998	109.470001	97.269997	68.43	372.76001	150.190002	169.75	49.389999	289.309998	80.540001	363.279999	303.359985	70.260002	82.120003	61.540001	218.860001	43.880001	99.169998	85.519997	340.190002	353.589996	174.169998	89.280937	52.880001	45.439999	295.130005	47.459999	129.300003	482.359985	115.010002	143.970001	24.799999	89.290001	537.570007	288.799988	290.920013	125.660004	36.060001	1595.920044	62.540001	12.95	55.77	218.679993	78.540001	48.470001	332.720001	28.299999	126.190002	474.790009	470.549988	35.110001	209.710007	67.68	85.720001	147.669998	270.019989	5693.040039	17.49	17.32	174.509995	61.560001	170.410004	66.410004	95.709999	78.410004	95.589996	897.280029	82.379997	62.939999	201.160004	22.08	307.25	109.57	73.260002	16.860001	63.700001	184.449997	41.18	77.07	151.050003	138.410004	325.410004	60.59	142.889999	123.139999	99.940002	125.089996	53.060001	79.309998	321.269989	337.429993	140.929993	28.719999	87.080002	294.480011	103.919998	129.089996	166.850006	77.330002	119.379997	93.620003	63.16	60.5	819.73999	18.940001	76.18	95.870003	118.040001	225.449997	277.839996	38.970001	442.920013	104.18	138.669998	103.110001	135.949997	263.179993	108.309998	52.77	230.699997	153.380005	52.060001	110.43	240.600006	380.190002	72.339996	\N	111.349998	349.01001	77.489998	188.139999	106.040001	72.68	64.25	229.679993	79.650002	110.599998	29.959999	292.779999	75.279999	19.790001	56.98	754.440002	438.109985	85.230003	126.739998	98.110001	34.259998	260.649994	162.699997	77.610001	588.599976	150.490005	41.450001	76.5	48.689999	113.800003	171.279999	241.240005	187.039993	61.439999	176.479996	124.379997	180.050003	69.230003	362.600006	42.380001	32.080002	41.27	136.240005	534.330017	505.350006	200.039993	193.289993	383.519989	35.59	233.479996	32.860001	128.300003	\N	171.880005	192.169998	217.130005	327.73999	24.25	44.41	9.91	39.459999	100.07	309.600006	35.939999	14.53	36.02	96.5	75.239998	41.299999	165.399994	30.32	49.84	62.5	30.66	362.470001	237.970001	31.52	111.339996	70.32	114.699997	104.650002	137.100006	133.460007	300.459991	174.619995
2023-04-18	139	13.29	166.470001	159.589996	119.190002	104.150002	72.25	279.959991	377.549988	189.580002	82.550003	217.320007	197.449997	88.290001	92.470001	24.42	66.889999	52.459999	117.25	206.619995	82.82	205.270004	348.049988	114.139999	104.309998	111.269997	11.16	89.779999	139.25	246.089996	315.630005	208.179993	102.300003	162.690002	321.380005	331.869995	68.540001	39.419998	287.779999	78.419998	107.510002	123.400002	113.599998	173.320007	632.320007	179.300003	148.100006	227.529999	164.399994	2681.649902	208.369995	30.559999	51.93	42.82	35.360001	73.980003	253.589996	26.98	97.800003	293.829987	479.160004	44.889999	2696.679932	29.5	96.720001	694.030029	70.230003	145.830002	60.349998	51.610001	42.676056	91.5	52.650002	50.080002	37.200001	79.449997	44.810001	225.199997	201.690002	137.199997	71.980003	132.399994	9.84	213.770004	190.289993	109.480003	74.480003	75.059998	30.440001	89.400002	95.919998	343.320007	259.690002	107.839996	75.540001	160.490005	44.639999	38.27	191.380005	1778.459961	235.960007	60.52	68.93	30.23	97.550003	94.512497	104.949997	167.410004	496.899994	222.110001	55.119999	38.855	105.949997	206.020004	198.5	50.310001	69.860001	30.41	459.880005	42.080002	25.76	61.119999	62.970001	76.139999	170.520004	44.490002	57.360001	35.360001	68.699997	71.629997	396.690002	477.440002	103.629997	216.259995	142.100006	102.18	227.074463	100.93	97.57	149.380005	21.209999	148.279999	56.779999	326.700012	151.809998	112.040001	97.410004	83.489998	55.220001	118.93	129.039993	44.040001	164.289993	97.519997	194.800003	369.649994	72.110001	257.079987	483.079987	82.5	87.269997	227.869995	119	295.149994	705.559998	61.43	33.310001	78.379997	212.100006	163.690002	108.580002	102.169998	61.740002	84.349998	42.849998	111.580002	95.540001	154.979996	12.73	144.679993	53.849998	42.959999	416.959991	229.210007	40.48	142.889999	117.110001	697.369995	56.66	27.17	124.690002	31.200001	34	97.980003	219.479996	67.82	67.18	229.960007	78.587387	83.660004	17.870001	\N	83.779999	87.480003	109.690002	34.5	35.330002	103.860001	105.120003	104.5	166.470001	109.089996	99.440002	333.910004	666.340027	33.880001	52.77	11.6	271.450012	298.950012	145.800003	70.010002	212.029999	147.020004	82.510002	196.929993	15.78	31.219999	39.75	82.699997	16.629999	259.600006	233.449997	512.679993	43.360001	127.779999	107.489998	482.119995	220.550003	96.050003	228.279999	73.800003	31.83	442.589996	33.110001	36.490002	38.41	202.729996	56.32	52.73	269.279999	317.75	235.320007	17.41	115.540001	174.919998	84.160004	58.189999	154.580002	161.009995	33.139999	141.399994	63.624413	35.389999	12.09	150.270004	39.459999	19.1	371.209991	138.729996	17.700001	69.07	63.560001	47.849998	\N	57.509998	93.059998	109.25	197.80928	204.429993	364.869995	56.540001	369.910004	501.410004	54.34	208.100006	495.369995	372.5	32.060001	59.349998	109.650002	97.150002	67.709999	372.320007	149.190002	173.660004	50.060001	290.910004	80.769997	360.26001	305.329987	70.5	81.650002	61.310001	217.889999	44.59	98.510002	85.150002	336.839996	353.450012	174.889999	88.854515	52.68	46.139999	290.720001	46.240002	129.059998	475.619995	114.830002	142.630005	24.74	89.849998	544.460022	288.369995	290.5	125.730003	35.209999	1589.219971	61.93	13.11	55.610001	218.559998	78.300003	48.860001	333.700012	28.190001	126.209999	479.470001	475.98999	34.66	209.690002	67.959999	85.989998	151.080002	276.670013	5829.839844	17.450001	17.27	175.779999	61.110001	171.699997	66.739998	96.139999	79.209999	96.470001	909.919983	82.290001	63	200	21.82	305.26001	109.300003	73.080002	16.9	63.810001	184.830002	40.549999	76.980003	151.210007	138.600006	324.700012	62.59	142.880005	123.709999	101.330002	124.760002	52.880001	79.010002	321.299988	338.940002	141.610001	28.49	87	290.579987	104.309998	128.149994	167.789993	76.419998	118.360001	93.529999	64.449997	60.68	808.01001	18.700001	75.660004	96.82	117.360001	222.889999	276.859985	39.200001	441.720001	103.690002	137.639999	104.660004	134.130005	263.049988	107.910004	54	230.070007	152.600006	52.169998	115.879997	242.240005	380.429993	72.580002	\N	111.300003	352.170013	78.010002	183.770004	107.489998	74.900002	64.269997	227.350006	80.940002	110.839996	30.25	290.920013	74.769997	19.82	57.32	762.429993	436.089996	84.330002	127.75	99.650002	33.849998	259.690002	162.399994	77.760002	584.859985	150.320007	42.119999	76.860001	48.27	113.419998	172	245.210007	184.309998	60.869999	176.089996	124.309998	180.320007	69.339996	375	43.040001	31.73	41.200001	136.800003	541.52002	504.480011	199.470001	194.119995	387.279999	35.189999	233.600006	32.779999	127.110001	\N	172.360001	193.139999	217.970001	325.149994	24.309999	44.310001	9.88	38.939999	100.75	308.390015	35.580002	14.27	35.720001	95.739998	75.449997	41.869999	165.380005	30.16	49.950001	62.939999	30.67	362.059998	238.410004	31.42	112.150002	69.760002	116.940002	104.190002	137.580002	134.320007	300.630005	174.449997
2023-04-19	138.929993	13.63	167.630005	161.210007	120.099998	112.290001	72.129997	279.899994	380.109985	188.550003	81.949997	217.039993	196.559998	89.290001	93.540001	24.5	66.940002	53.169998	118.910004	204.149994	82.199997	203.779999	356.369995	116.510002	104.18	110.339996	11.08	89.940002	137.570007	246.210007	315.970001	208.119995	104.300003	158.089996	324.380005	329.070007	67.879997	38.790001	290.5	77.349998	107.410004	125.239998	114.739998	175.259995	634.5	180.009995	149.009995	226.339996	164.949997	2663.159912	208.710007	30.059999	52.220001	43.619999	35.599998	72.709999	258.850006	27.129999	96.75	292.269989	486.399994	45.240002	2676.280029	30.559999	94.470001	695.23999	69.860001	144.270004	60.389999	52.889999	42.966549	92.550003	53.900002	50.400002	37.349998	78.989998	44.98	224.649994	204.5	137.979996	72.25	133.550003	9.8	213.669998	165.119995	109.110001	74.75	74.400002	30.5	89.519997	96	343.670013	256.100006	108.32	75.589996	160.539993	47.09	38.25	192.270004	1805	234.449997	61.610001	66.779999	30.51	99.300003	96.385002	105.260002	164.479996	496.029999	219.740005	54.23	39.040001	106.910004	202.869995	198.919998	48.040001	69.690002	30.559999	454.329987	43.07	25.700001	60.25	62.25	74.209999	170.679993	44.869999	57.43	35.93	69.010002	71.209999	392.769989	480.690002	105.760002	216.509995	143.550003	101.860001	225.851059	98.75	96.510002	148.490005	21.370001	147.539993	56.439999	325.660004	151.550003	112.809998	98.400002	83.599998	54.849998	124.120003	128.179993	43.709999	164.660004	98.139999	194.910004	374.339996	72.739998	256.630005	457.329987	82.599998	86.370003	224.270004	118.800003	288.839996	706.960022	62.099998	33.220001	78.989998	215.399994	163.399994	109.400002	102.379997	62.490002	86.5	43.040001	111.839996	95.330002	153.070007	12.22	143.669998	54.009998	41.889999	416.529999	229.490005	40.799999	137.050003	117.080002	695.309998	56.009998	28.02	123.75	31.059999	33.84	97.980003	218.190002	67.32	66.529999	228.800003	79.034317	85.75	17.870001	\N	84.110001	87.129997	109.730003	34	34.580002	103.360001	105.019997	104.18	166.5	109.989998	98.150002	336.890015	665.429993	34.110001	52.5	11.84	272.98999	296.910004	144.940002	70.699997	211.029999	146.990005	83.989998	197.809998	14.96	30.209999	39.830002	82.949997	16.469999	257.299988	232.130005	492.899994	43.279999	126.32	108.339996	487.700012	217.839996	96.540001	231.610001	73.809998	31.15	445.48999	33.290001	36.57	37.490002	201.860001	55.610001	53.720001	298.570007	307.23999	233.169998	17.469999	115	178.410004	81.709999	58.869999	153.990005	162.529999	31.76	141.220001	63.239437	35.349998	12.38	148.630005	39.470001	19.200001	361.26001	138.399994	17.6	68.120003	63.68	47.450001	\N	57.490002	92.440002	109.300003	198.702744	203.539993	365.309998	55.900002	370.470001	495.160004	55.290001	208.830002	491.019989	370.119995	32.450001	59.360001	108.949997	96.379997	67.75	372.799988	150.580002	173.710007	50.27	291.269989	79.379997	355.549988	303.140015	70.360001	84.870003	61.810001	215.699997	44.639999	98.620003	85.260002	335.809998	356.799988	173.559998	88.695648	52.490002	46.459999	277.470001	45.439999	126.389999	463.5	114.129997	142.820007	24.66	90.449997	545.47998	288.450012	288.869995	129.610001	35.119999	1598.98999	60.650002	13.18	57.360001	217.289993	78.940002	48.259998	323.119995	28.549999	125.669998	477.070007	475.589996	34.84	209.839996	66.150002	86.989998	147.610001	279.309998	5861.129883	17.540001	17.4	172.789993	61.639999	173.005005	66.349998	92.160004	76.919998	95.809998	899.140015	82.5	62.470001	195.320007	22.559999	304.959991	109.769997	72.910004	16.889999	64.050003	184.720001	40.240002	77.110001	151.240005	138.910004	323.429993	62.439999	142.369995	125.160004	101.510002	128.369995	52.810001	79.980003	326.140015	338.670013	140.550003	28.700001	87.849998	289.130005	103.059998	126.160004	166.009995	75.32	118.540001	92.599998	64.470001	60.860001	808.859985	19.219999	75.550003	96.889999	116.919998	222.369995	274.320007	39.150002	443.059998	104.260002	137.539993	104.089996	135.550003	265.320007	107.160004	55.549999	233.589996	152.169998	52.630001	109.82	239.770004	378.769989	72.809998	\N	112.059998	352.029999	78.995003	186.75	106.220001	75.290001	62.860001	227.869995	80.300003	109.260002	30.790001	299.309998	74.760002	19.700001	57.43	760.640015	427.640015	84.980003	128.25	98.559998	34.790001	268.48999	162.509995	78.010002	579.919983	148.779999	43.09	76.230003	47.599998	112.769997	182.570007	246.820007	180.589996	61.619999	176.440002	123.349998	177.080002	68.910004	377.970001	46.27	32.040001	41.630001	137.160004	542.030029	486.200012	202	196.029999	378.570007	36.009998	232.570007	32.919998	124.400002	\N	173.539993	192.820007	215.619995	328.450012	24.26	44.73	9.83	38.599998	100.120003	308.450012	34.830002	14.29	34.619999	96.739998	76.25	42.240002	165.100006	30.08	50.003334	62.830002	30.83	367.640015	237.850006	31.469999	112.120003	70.589996	116.57	103.739998	137.119995	138.119995	292.76001	174.979996
2023-04-20	135.529999	13.32	166.649994	161.740005	118.400002	110.349998	72.190002	275.549988	380.26001	186.979996	81	215.619995	194.639999	89.5	93.510002	23.870001	66.480003	52.34	116.93	207.880005	80.849998	193.050003	352.390015	117.379997	104.190002	114.389999	11.02	90.110001	137.970001	243.460007	315.76001	205.589996	103.809998	155.389999	323.450012	333.070007	68.769997	37.700001	292.459991	77.160004	106.080002	123.830002	115.769997	173.229996	633.02002	177.990005	149.619995	224.470001	163.279999	2701.840088	207.229996	29.9	51.610001	43.25	34.759998	72.580002	261.910004	26.889999	96.389999	290.269989	459.070007	44.84	2660.77002	30.09	94.730003	696.380005	69.529999	142.610001	60.849998	52.619999	43.019367	91.940002	52.279999	49.400002	37.400002	80.089996	45.380001	222.270004	203.960007	138.720001	72.239998	126.93	9.33	213.729996	164.679993	106.800003	76.470001	74.459999	29.059999	90.239998	97.110001	336	255.779999	106.919998	76.360001	162.940002	45.799999	37.73	190.350006	1798.400024	234.479996	61.360001	65.860001	30.49	97.269997	96.32	103.779999	165.960007	505.579987	216.050003	54.380001	39.040001	106.379997	197.940002	197.509995	46.580002	69.010002	30.809999	458.890015	44.400002	25.559999	59.970001	61.889999	73.25	169.850006	43.759998	57.209999	34.639999	66.739998	70.290001	390.359985	479.619995	105.18	217.899994	143.850006	107.599998	220.159576	98.07	94.25	149.850006	21.059999	147.220001	55.700001	322.899994	149.929993	113.370003	98.220001	83.120003	54.02	122.190002	128.800003	43.380001	164.350006	98.660004	202.229996	375.600006	73	258.480011	454.929993	81.790001	85.870003	224.789993	118.260002	282.329987	705.02002	61.27	32.73	78.610001	211.720001	162.960007	108.620003	102.239998	62.75	85.730003	43	111.730003	94.019997	151.919998	11.87	141.940002	54.599998	41.360001	416.700012	229.380005	40.529999	134.160004	116.809998	703.440002	56.279999	27.84	123.110001	30.889999	33.700001	97.040001	215.529999	66.900002	66.309998	227.520004	79.61692	85	17.629999	\N	84.690002	87.57	109.699997	33.98	33.540001	103.389999	105.900002	105.290001	168.619995	109.099998	98.190002	338.709991	667.169983	33.869999	51.290001	11.63	270.779999	298.570007	143.990005	70.440002	211.699997	147.009995	84.050003	196.75	14.54	29.629999	39.900002	83.010002	16.1	260.420013	231.110001	490.309998	43.200001	126.360001	107.760002	490.609985	217.229996	95.419998	225.550003	73.849998	30.860001	447.399994	33.189999	36.549999	37.299999	198.589996	55.360001	53.580002	297.410004	304.140015	235.660004	17.200001	115.519997	180.550003	81.389999	58.59	155.940002	163.580002	30.860001	140.809998	63.13615	35.529999	12.04	147.800003	39.41	19.030001	375.709991	139.139999	17.35	67.449997	63.959999	47.799999	\N	57.119999	92.559998	111.870003	198.917526	202.869995	367.350006	56.650002	374.809998	490.600006	55.029999	209.759995	526.52002	376.709991	32.209999	61.529999	110.18	95.040001	66.879997	375	149.369995	173.759995	51	291	77.5	359.269989	302.730011	71.029999	83.489998	60.810001	213.070007	44.599998	97.099998	85.400002	332.700012	356.5	179.699997	87.566887	52.900002	45.990002	276.040009	44.82	125.690002	466.420013	114.169998	141.139999	24.27	90.43	546.580017	286.109985	287.720001	124.809998	34.619999	1539.560059	61.459999	12.64	56.490002	218.720001	78.75	47.880001	325.350006	28.59	124.449997	474.179993	467.690002	34.57	211.820007	63.360001	85.860001	155.729996	271.040009	5892.709961	17.450001	17.27	169.619995	61.93	173.445007	66.050003	92.260002	74.260002	94.830002	905.359985	82.75	62.029999	192.270004	22.15	299.820007	109.07	72.580002	16.91	63.959999	185.330002	39.849998	75.989998	150.850006	138.389999	319.329987	62.810001	143.339996	123.25	96.709999	125.599998	53.009998	80.209999	321.140015	332.390015	141.449997	28.6	86.440002	287.640015	101.25	125.669998	167.289993	73.580002	118.639999	92.959999	62.23	60.549999	798.099976	18.889999	74.660004	96.18	115.769997	224.850006	273.829987	39.900002	443.190002	106.029999	138.330002	102.839996	132.449997	258.630005	107.050003	54	233.770004	151.809998	51.970001	108.010002	258.890015	377.559998	73.019997	\N	110.769997	352.910004	78.470001	185.440002	111.459999	74.989998	57.080002	226.949997	79.830002	108.480003	29.860001	302.100006	74.400002	17.65	57.700001	763	426.200012	82.040001	127.610001	99.410004	33.48	267.529999	160.279999	79.07	565.929993	145.940002	42.290001	75.559998	47.23	112.139999	179.259995	249	162.990005	60.860001	176.449997	125.139999	176.619995	68.75	375.059998	44.889999	31.5	41.630001	136.080002	545.049988	487.459991	202.600006	194.979996	375.480011	34.759998	234.600006	33.119999	122.949997	\N	172.440002	194.559998	215.270004	329.149994	23.780001	44.580002	9.68	37.189999	100.589996	299.609985	35.369999	13.83	33.32	96.849998	75.879997	41.669998	165.699997	29.83	50.323334	63.360001	31.07	361.410004	241.490005	31.15	113.690002	70.690002	115.639999	104.010002	137.5	138.350006	290.519989	174.399994
2023-04-21	138.5	13.4	165.020004	162.410004	115.5	111.660004	71.68	276.329987	377.670013	186.339996	80.5	215.210007	194.089996	89.959999	93.919998	24	65.980003	51.549999	117.25	207.770004	80.940002	173.75	355.140015	115.779999	102.989998	113.459999	11.06	88.43	137.580002	243.860001	314.100006	204.139999	106.959999	155.869995	323.570007	333.600006	68.779999	37.23	290.570007	76.839996	105.290001	124.440002	115.379997	173.330002	632.900024	178.089996	150.929993	225.020004	163.779999	2681.409912	205.149994	29.870001	52.09	45.290001	35.630001	72.760002	261.209991	26.690001	95.099998	293.98999	467.25	44.049999	2687.330078	29.66	93.870003	680.940002	70.489998	143.690002	61.400002	51.110001	43.116196	89.449997	52.119999	49.029999	37.450001	80.080002	45.220001	220.270004	201.190002	139.509995	71.860001	125.970001	9.38	213	163.130005	104.599998	76.550003	74.440002	28.799999	91.610001	97.389999	332.709991	252.119995	105.779999	76.800003	165.259995	43.73	37.740002	189.729996	1800	232.880005	61.630001	65.989998	30.530001	96.589996	96.349998	102.260002	166.729996	506.350006	216.830002	53.669998	39.195	106.790001	200.899994	199.029999	47.029999	70	31.82	459.869995	45.029999	25.459999	59.490002	61.48	72.839996	169.119995	44.049999	57.709999	34.330002	67.019997	69.889999	386.700012	486.679993	105.519997	218.220001	145.179993	106.580002	224.122345	99.57	96.639999	150.990005	21.129999	147.679993	54.869999	330.519989	151.850006	113.690002	98.360001	86.019997	53.630001	123.730003	129.110001	43.110001	165.600006	99.040001	202.770004	370.619995	72.93	256.230011	450.73999	81.330002	85.599998	223.610001	117.309998	280.730011	713	61.299999	32.59	78.839996	212.419998	162.880005	108.639999	102.050003	63.02	86.540001	43.220001	111.239998	93.800003	151.160004	11.81	141.089996	54.810001	39.66	421.480011	230.440002	40.610001	134.020004	116.959999	719.22998	56.279999	27.48	123.220001	30.82	33.619999	97.279999	216.889999	66.779999	66.790001	225.020004	79.417397	86.480003	17.65	\N	86.57	87.449997	107.620003	33.599998	33.549999	102.779999	105.910004	105.410004	166.520004	108.889999	97.730003	341.660004	670.109985	33.400002	51.689999	11.44	281.209991	300.040009	143.839996	69.540001	208.710007	148.020004	84.059998	196.080002	14.46	29.48	39.849998	84.650002	16.219999	260.850006	230.630005	491.209991	42.93	125.730003	108.349998	495.649994	217.759995	96.379997	227.679993	74.589996	30.299999	446.399994	33.290001	36.040001	37.5	202.309998	55.34	53.91	300.220001	302.720001	236.190002	17.07	114.75	176.419998	78.809998	58.610001	157.179993	162.690002	31.309999	140.539993	63.239437	35.310001	11.59	148.369995	39.220001	19.18	371.970001	141.570007	17.370001	69.160004	64.050003	47.919998	\N	56.439999	91.75	111.199997	200.171814	202.029999	366.209991	56.599998	385.23999	482.549988	55.290001	211.039993	517.190002	377.799988	32.150002	63.049999	110.349998	93.830002	66.980003	375.23999	150.130005	174.410004	50.790001	292.059998	76.800003	359.859985	303.589996	71.32	85.730003	60.169998	212.889999	44.880001	96.940002	85.68	327.01001	354.589996	179.970001	87.357857	53.07	46.150002	275.540009	44.049999	123.529999	463	115.370003	140.850006	24.09	91.120003	544.599976	285.76001	292.75	124.089996	34.919998	1559.390015	61.130001	13.04	56.970001	218.839996	78.989998	47.619999	327.980011	28.639999	125.529999	471.98999	473.309998	34.400002	211.610001	63.209999	85.300003	153.449997	271.190002	5924.200195	17.440001	17.280001	169.820007	62.330002	174.425003	66.300003	93.849998	73.739998	95.150002	903.809998	82.730003	61.869999	193.25	22.530001	300.549988	109.519997	73.150002	16.889999	64.089996	185.410004	40.209999	75.150002	156.070007	137.020004	320.799988	62.830002	143.229996	123.580002	97.769997	123.379997	53.459999	80.589996	319.299988	343.23999	141.979996	28.690001	85.709999	288.48999	100.150002	126.589996	165.800003	74.18	117.760002	92.949997	63.02	60.720001	800.72998	18.360001	73.300003	95.760002	115.110001	228.070007	275.450012	39.630001	445.410004	106.32	138.610001	102.25	132.940002	256.880005	108.190002	53.799999	233.639999	151.240005	49.799999	107.32	263.01001	377.26001	73.610001	\N	110.660004	351.720001	78.400002	187.070007	110.050003	73.629997	56.419998	226.440002	80	106.720001	29.719999	303.540009	75.559998	18.219999	58.32	764.469971	427.790009	83.470001	128.399994	97.989998	31.469999	269.209991	162.179993	78.43	571.679993	146.220001	41.880001	75.610001	47.459999	111.959999	179.5	248.589996	165.080002	61	176.929993	124.989998	177.020004	67.93	373.390015	44.450001	30.83	41.529999	139.970001	541.369995	483.820007	198.850006	195.210007	372.660004	33.52	234.050003	33.330002	119.629997	\N	171.139999	196.789993	217.559998	331.089996	23.700001	45.18	9.65	37.32	100.440002	306.899994	35.27	13.58	33.439999	97.059998	75.629997	41.240002	165.149994	29.93	50.576668	57.52	30.790001	365.880005	241.259995	31.030001	114.110001	70.440002	116.010002	104.309998	138.330002	137.919998	287.899994	176.880005
2023-04-24	138.479996	13.32	165.330002	164.080002	116.120003	110.400002	72.510002	277.25	377.339996	186.960007	80.800003	215.470001	195.839996	90.720001	94.239998	24.16	66.080002	51.82	117.199997	207.419998	80.650002	183.960007	363.059998	115.900002	103.139999	113.610001	11.07	87.57	137.720001	244.449997	312.910004	203.940002	106.209999	156.559998	322.970001	331.579987	68.919998	37.849998	293.299988	77	105.610001	124.050003	116.220001	173.080002	634.539978	179.119995	151.509995	224.5	160.589996	2677.120117	205.770004	29.76	52.279999	45.400002	35.93	73.550003	262.019989	26.99	95.239998	293.029999	461.799988	43.849998	2679.689941	30.190001	93.720001	674.190002	70.540001	144.690002	61.060001	51.34	43.274647	88.620003	52.029999	49.029999	37.720001	81	41.93	223.429993	200.570007	139.720001	71.07	124.480003	9.28	212.979996	165.940002	105.68	77.290001	74.599998	28.6	91.860001	98.57	330.829987	256.100006	105.559998	77.879997	165.220001	42.639999	37.209999	187.220001	1796.969971	234.910004	62.259998	67.660004	30.809999	96.339996	96.372498	103.650002	167.710007	511.420013	216.25	53.490002	39.275002	106.269997	203.830002	194.919998	47.389999	70.260002	31.379999	457.959991	44.939999	25.700001	59.5	61.509998	73.440002	171.479996	43.830002	57.52	34.119999	65.82	70.550003	388.040009	489.850006	104.489998	222.429993	146.550003	108.510002	225.487595	99.68	97.489998	153.460007	21.200001	148.600006	55.389999	330.269989	149.270004	114.339996	98.900002	88.139999	54.470001	123.830002	129.479996	43.860001	166.080002	99.839996	200.929993	371.290009	73.669998	253.600006	462.920013	82.220001	85.589996	224.600006	119.18	280.790009	713.030029	61.200001	32.740002	79.339996	211.679993	163.789993	109.029999	102.839996	63.09	88.790001	43.450001	112.589996	94.190002	152.220001	12.16	143.490005	54.919998	39.529999	422.200012	232.160004	40.849998	133.630005	117.300003	713.559998	55.860001	27.059999	123.790001	29.91	32.639999	95.980003	209.899994	66.25	66.870003	224.5	79.928169	87.790001	17.540001	\N	86.699997	87.620003	107.309998	33.66	34.290001	104.699997	106.779999	105.970001	167.199997	108.239998	97.699997	343.959991	675.320007	34.470001	51.73	11.2	286.25	301.640015	145.729996	69.879997	209.309998	148.449997	85.620003	196.779999	14.34	29.469999	39.700001	85.07	16.360001	261	232.389999	501.730011	43.27	125.400002	107.93	503.609985	218.25	97.059998	229.070007	75.25	29.66	442.320007	32.849998	36.380001	37.369999	202.990005	55.369999	54.360001	300.459991	302.559998	237.690002	16.85	114.510002	176.419998	79.279999	58.419998	158.509995	163.679993	31.25	140.729996	63.492958	35.360001	11.13	146.830002	39.18	18.82	372.320007	142.429993	17.620001	68.879997	63.950001	48.240002	\N	56.630001	91.370003	112.129997	199.750854	202.139999	368.01001	57.189999	383.350006	480.920013	55.540001	211.039993	514.380005	381.369995	32.16	63.950001	109.830002	95.139999	67.199997	374.730011	149.979996	174.330002	51.029999	293.200012	77.269997	361.920013	302.649994	71.809998	89.690002	60.41	212.789993	44.75	98.190002	85.220001	320.170013	356.119995	179.270004	87.842812	53.700001	46.669998	283.660004	44.43	126.510002	472.929993	115.940002	138.139999	24.73	90.199997	544.609985	281.769989	293.399994	124.5	34.48	1574.219971	59.509998	13.05	56.580002	218.330002	79.040001	48.02	329.019989	28.530001	127.089996	470.920013	473	35	211.910004	63.299999	86.129997	155.039993	270.420013	5967.220215	17.42	17.25	169.889999	62.09	177.220001	66.989998	93.779999	74.379997	95.440002	907	83.050003	62.759998	191.949997	22.58	298.540009	110.889999	73.769997	17.139999	64.199997	185.5	39.91	75.739998	156.350006	135.399994	322.959991	63.860001	144.910004	123.190002	98.349998	124.269997	53.98	80.919998	318.769989	350.230011	142.960007	28.67	85.870003	288.100006	100.690002	126.089996	168.270004	74.290001	117.349998	92.010002	62.41	60	797.039978	18.299999	72.860001	95.529999	116.129997	229.490005	276.079987	39.91	447.76001	106.410004	139.100006	102.459999	134.860001	255.619995	109.290001	53.119999	236.559998	151.669998	50.220001	98.589996	259.119995	375.670013	74.099998	\N	110.230003	347.660004	78.925003	187.5	109.040001	73.470001	57.009998	224.380005	79.849998	106.160004	29.58	302.040009	75.5	17.530001	58.290001	765.25	425.98999	84.099998	128.259995	97.599998	31.82	269.320007	163.940002	78.529999	574.299988	145.860001	41.919998	76.989998	47.509998	112.5	179.130005	249.970001	162.550003	60.91	177.729996	127.790001	175.899994	68	372.029999	43.93	30.68	41.16	140.699997	547.400024	488.940002	200.279999	195.850006	383.609985	32.790001	232.759995	33.189999	120	\N	171.410004	195.800003	215.639999	332.839996	23.65	45.580002	9.33	37.099998	101.480003	310.130005	35.5	13.36	32.900002	97.75	75.330002	41.450001	165.669998	30.33	50.919998	57.880001	30.860001	371.970001	240.259995	30.6	114.480003	71.029999	118.199997	104.540001	138.899994	138.139999	288.190002	176.350006
2023-04-25	130.369995	12.84	163.770004	164.899994	112.504997	109.970001	72.589996	270.700012	369.589996	181.139999	75.900002	211.690002	190.210007	90.760002	94.379997	23.870001	65.769997	50.950001	116.580002	207.190002	79.470001	176.660004	351.519989	114.910004	101.949997	110.610001	10.82	83.800003	135.919998	244.869995	290.01001	201.740005	102.57	153.580002	312.700012	330.380005	68.57	36.279999	289.940002	74.870003	102.32	120.540001	116.269997	171.589996	622.02002	170.830002	152.419998	220.850006	156.119995	2678.340088	202.190002	28.84	51.740002	45.439999	34.700001	71.370003	260.929993	26.24	91.379997	282.410004	437.269989	42.490002	2645.02002	29.290001	92.389999	659.710022	70.239998	141.190002	63.009998	51.110001	42.561619	86.43	50.299999	47.900002	38.139999	80.879997	42.32	218.630005	201.179993	139.100006	70.480003	122.230003	8.96	203.899994	165.110001	100.510002	76.93	72.330002	28.870001	92.480003	95.860001	323.940002	253.710007	103.550003	77.699997	164.899994	40.709999	36.900002	187.789993	1780	233.460007	62.630001	69.290001	30.83	94.949997	94.752502	102.089996	168.089996	503.170013	209.309998	54.669998	38.764999	104.860001	187.600006	190.669998	47.09	68.5	30.9	447.019989	42.360001	25.15	58.459999	60.529999	72.870003	168.990005	42.220001	57.310001	33.110001	62.380001	67.989998	379.470001	476.269989	101.779999	219.440002	146.5	108.209999	205.664886	98.010002	97.639999	152.360001	21.110001	145.460007	52.5	329.630005	146.460007	114.809998	99.739998	87.300003	53.209999	123.959999	129.5	44.009998	164.300003	100.400002	198.029999	370	73.769997	247.050003	460.869995	79.860001	84.519997	220.600006	116.669998	273.970001	710.070007	60.52	31.709999	79.57	207.869995	163.779999	108.769997	98.370003	63.68	87.769997	43.610001	109.669998	92.110001	150.339996	11.77	139.330002	53.509998	37.75	412.070007	225.470001	41.139999	130.289993	120.089996	709.52002	55.279999	25.66	122.029999	29.719999	32.439999	95.860001	210.529999	63.169998	65.32	222.740005	78.563446	80.389999	17.360001	\N	85.589996	88.5	106.220001	32.889999	32.91	102.099998	104.610001	103.849998	165.139999	105.720001	96.080002	339.480011	671.830017	33.25	51.040001	10.94	281.98999	296.329987	141.169998	69.089996	206.380005	146.330002	84.910004	195.960007	14.14	29.26	40.02	83.629997	15.92	262.980011	259.410004	501.690002	42.990002	125.889999	106.339996	483.230011	215.369995	95.529999	218.690002	73.550003	28.879999	419.829987	32.369999	34.689999	37	191.710007	54.439999	54.259998	294.970001	294.890015	235.029999	16.799999	113.730003	172.550003	75.739998	58.299999	155.929993	165.179993	30.98	137.669998	64.366196	35.889999	10.48	141.970001	39.439999	18.860001	357.75	144.669998	17.41	67.360001	63.849998	47.970001	\N	56.110001	91.410004	111.010002	190.206192	199.320007	367.059998	56.549999	384.839996	475.579987	55.75	205.880005	499.720001	372.809998	31.290001	62.41	109.790001	91	66.400002	368.529999	147.839996	172.860001	50.240002	291.51001	74.370003	363.290009	306.450012	72.5	89.690002	59.209999	207.550003	43.439999	95.470001	85.839996	315.76001	352.519989	177.800003	87.265884	54.209999	46.990002	279.279999	42.669998	123.150002	450.820007	116.529999	134.899994	23.74	88.059998	471.149994	275.420013	289.299988	120.010002	33.169998	1470.329956	58.139999	12.73	55.27	214.149994	77.82	48.200001	322.549988	28.65	124.660004	465.470001	442.279999	34.060001	207.119995	61.439999	78.160004	147.949997	262.410004	5754.709961	17.08	16.9	164.5	62.040001	169.684998	65.550003	93.089996	70.349998	94.059998	897.76001	82.650002	61.330002	182.570007	21.969999	288.709991	107.949997	74.800003	17.27	63.900002	189.710007	39.330002	73.160004	156.389999	134.869995	317.109985	64.949997	134.380005	120.639999	98.690002	123.699997	53.32	80.940002	321.329987	336.920013	140.429993	28.700001	83.879997	290	99.32	124.209999	167.220001	71.779999	114.050003	89.690002	60.389999	60.209999	789.580017	17.809999	71.699997	91.370003	112.43	226.610001	274.929993	39.720001	437.359985	104.040001	138.880005	101.089996	127.519997	251.619995	109.339996	51.029999	234.789993	154.339996	48.959999	93.279999	257.850006	364.529999	73.980003	\N	109.220001	345.209991	78.989998	181.839996	104	70.620003	56.09	226.529999	77.660004	101.690002	29.139999	299.48999	74.970001	17.51	58.709999	754	416.079987	78.730003	124.18	94.349998	30.43	268.339996	157.610001	76.839996	548.380005	148	40.330002	75.510002	45.82	109.349998	177.320007	244.369995	160.669998	61	178.839996	127.010002	169.389999	67.199997	364.01001	42.490002	29.59	40.860001	140.720001	541.859985	491.920013	194.75	176.289993	377.640015	31.77	229.589996	33.049999	117.849998	\N	169.669998	192.710007	212.830002	331.929993	23.35	46.360001	9.18	37.299999	100.779999	292.709991	34.889999	12.81	32.09	98.209999	76.389999	40.549999	165.570007	29.93	50.523335	57.630001	29.52	357	239.589996	29.889999	111.629997	71.18	116.519997	102.919998	137.809998	139.059998	284.100006	173.020004
2023-04-26	133.119995	12.74	163.759995	161.800003	113.68	108.75	72.290001	271.209991	363.059998	180.660004	77.029999	210.830002	189.899994	88.989998	92.25	23.059999	65.389999	50.810001	116.550003	205.440002	78.699997	181.199997	354.549988	114.059998	107.489998	110.309998	10.72	85.940002	133.740005	238.800003	292.51001	200.339996	104.980003	155.960007	311.23999	327.359985	67.5	35.369999	285.679993	73.910004	102.860001	120.029999	113.849998	171.059998	616.190002	165.119995	149.050003	216.130005	155.720001	2644.830078	203.029999	28.440001	51.240002	46.080002	34.549999	71.510002	258.51001	26.17	92.029999	288.040009	436	41.790001	2597.370117	28.76	90.339996	650.669983	68.019997	139.940002	62.82	51.099998	42.420776	85.309998	51.18	46.860001	37.82	80.389999	40.650002	216.190002	198.369995	137.660004	69.940002	120.139999	8.76	203.610001	165.119995	100.459999	75.860001	71.519997	29.16	92	92.5	320.630005	248.169998	101.800003	76.68	163.440002	40.619999	36.52	184.929993	2009.849976	227.830002	61.720001	66.629997	30.35	94.419998	93.987503	100.470001	165.490005	494.660004	209.550003	54.540001	38.555	104.029999	187.009995	191.520004	46.540001	71.919998	30.139999	439.630005	43.73	24.690001	58.400002	59.639999	72.260002	165.979996	41.380001	56.119999	32.75	63.220001	67.370003	374.609985	478.549988	101.18	219.259995	146.839996	106.07	206.090424	96.610001	97.669998	153.229996	20.77	140.809998	52.580002	339.029999	148.520004	112.970001	98.349998	86.269997	52.200001	124.93	125.120003	43.360001	162.580002	99.139999	198.639999	368.940002	73	240.839996	452.380005	80.019997	82.480003	163.830002	115.660004	275.410004	706.75	60.25	31.360001	77.510002	205.979996	161.919998	105.050003	97.769997	62.029999	87.410004	42.790001	106.730003	89.870003	149.389999	11.54	136.929993	52.450001	37.279999	401.399994	222.770004	40.68	130.669998	118.379997	714.359985	54.84	25.58	119.82	29.73	32.470001	94.669998	199.509995	63.400002	63.060001	214.830002	76.783722	80.120003	17.209999	\N	83.739998	87.879997	105.309998	32.240002	32.220001	93.040001	104.449997	103.709999	163.419998	104.589996	95.199997	336.559998	659.820007	31.719999	51.41	10.83	278.070007	288.070007	142.949997	68.470001	199.860001	141.339996	83.589996	190.899994	14.09	28.959999	39.84	81.209999	15.8	261.75	260.019989	505.470001	42.41	125.849998	104.610001	481.440002	209.779999	94.379997	210.960007	73.529999	29.049999	413.700012	32.139999	34.560001	36.549999	189.979996	53.41	53.860001	294.959991	294.420013	231.369995	16.940001	112.660004	165.619995	77.230003	57.290001	154.770004	162.619995	30.040001	135.229996	64.281693	35.5	10.56	141.25	39.360001	18.66	357.359985	143.610001	17.209999	67.919998	63.549999	47.82	\N	55.700001	89.459999	109.150002	190.506866	194.539993	365	56.220001	376.269989	461.619995	54.700001	200.800003	497.399994	372.940002	30.9	61.799999	110.25	90.599998	65.419998	366.76001	147.399994	165.119995	50.849998	289.76001	74.110001	359.23999	304.920013	72.330002	89.970001	58.919998	209.399994	42.369999	94.860001	84.980003	310.540009	344.519989	176.270004	86.053513	54.259998	46.689999	275.570007	42.18	122.529999	454.040009	113.43	130.720001	23.290001	88.440002	458.220001	295.369995	287.690002	120.629997	33.130001	1461.660034	61.02	12.46	54.130001	210.869995	74.07	47.150002	321.149994	28.290001	123.839996	449.089996	454.029999	33.400002	201.020004	62.369999	76.480003	144.5	269.559998	5681.589844	16.82	16.65	165.350006	61.310001	152.759995	64.720001	90.540001	71.949997	93.709999	894.200012	81.879997	60.259998	183.789993	21.65	285.700012	105.370003	73.099998	16.940001	62.490002	188.539993	38.630001	72.980003	154.580002	133.839996	311.649994	64.629997	132.089996	119.07	98.199997	127.849998	52.419998	78.989998	316.670013	332.25	137.639999	28.33	83.699997	288.630005	99.269997	125.199997	164.070007	72.059998	114.160004	89.790001	59.560001	59.470001	778	17.719999	70.629997	92.199997	111.989998	223.919998	270.630005	39.32	431.049988	104.699997	137.25	97.68	129.639999	250.199997	111.470001	50.599998	228.899994	152.940002	47.779999	94.889999	254.130005	365.100006	72.589996	\N	108.339996	340.070007	77.165001	182.850006	102.160004	69.82	56.34	225.440002	77.260002	102.800003	29.139999	298.799988	73.970001	17.200001	59.130001	742.919983	404.920013	78.410004	120.199997	93.330002	30.6	265.679993	155.449997	77.459999	533.130005	148.279999	40.060001	74.379997	46.150002	108.449997	176.610001	243.190002	153.75	60.349998	177.690002	121.599998	164.460007	65.559998	367.079987	42.099998	29.68	40.57	142.789993	547.450012	482.950012	191.5	172.570007	375.01001	31.52	228.149994	32.810001	116.639999	\N	166.649994	190.220001	212.199997	323.299988	22.969999	45.82	9.1	36.919998	96.510002	296.720001	34.810001	12.58	32.68	95.790001	76.169998	39.459999	163.610001	29.440001	50.303333	57.360001	29.09	357.230011	237.770004	29.190001	109.449997	69.68	115.449997	100.980003	138.009995	139.080002	280.420013	172.940002
2023-04-27	133.25	12.88	168.410004	148.869995	115.25	109.5	73.879997	275.450012	371.420013	177.619995	78.010002	216.160004	190.110001	89.720001	92.809998	23.57	69.470001	52.139999	119.959999	209.050003	81.720001	186	317.730011	115.25	111.440002	111.68	10.92	87.440002	137.369995	240.339996	302.410004	205.639999	109.82	156.759995	315	332.859985	68.559998	35.66	291.380005	74.790001	101.650002	122.720001	114.940002	177.649994	618.409973	169.460007	148.460007	215.550003	158.449997	2660.72998	206.039993	28.889999	52.709999	46.799999	34.77	73.529999	263.299988	26.620001	92.690002	293.720001	436.450012	42.009998	2639.439941	28.84	92.099998	662.679993	67.610001	143.509995	64.040001	52.029999	41.936619	87.139999	52.82	47.029999	37.900002	82.080002	41.459999	214.330002	199.029999	138.199997	76.139999	122.970001	8.9	207.860001	168.029999	103.410004	76.75	70.110001	30.09	97.300003	99.68	342.75	250.330002	103.610001	77.93	166.190002	41.330002	40.27	184.410004	2036.26001	230.889999	62.5	68.5	30.82	95.989998	94.540001	101.230003	167.410004	501.269989	212.149994	54.98	38.880001	106.529999	183.710007	195.940002	46.560001	77.169998	30.389999	450.820007	46.950001	25.16	59.209999	60.669998	73.059998	166.949997	43.41	57.349998	33.330002	63.830002	68.699997	371.850006	475.350006	101.989998	221.550003	141.009995	108.339996	205.159576	99.93	101.75	153.369995	21.209999	144.580002	53.5	317.140015	151.199997	113.449997	99.470001	88.010002	52.25	123.580002	126.510002	45.560001	166.160004	99.18	205.720001	373.869995	73.57	245.669998	465.399994	80.559998	82.830002	164.179993	115.839996	279.25	719.840027	61.810001	33.540001	77.980003	211.460007	167.970001	107.18	100.489998	62.529999	86.720001	42.779999	111.599998	92.410004	151.119995	11.61	138.059998	53.939999	37.470001	410.160004	225.940002	41.119999	132.059998	119.599998	734.679993	56.310001	25.84	121.779999	30.15	32.860001	96.75	200.830002	63.060001	63.599998	215.690002	78.260178	81.519997	17.75	\N	83.550003	88.790001	107.300003	32.75	32.720001	99.599998	108.370003	107.589996	167.610001	109.650002	96.940002	341.600006	696.359985	32	58.93	11.15	282.440002	293.929993	141.479996	69.910004	201.380005	141.740005	84.650002	198.610001	14.26	29.719999	40.41	81.190002	15.91	273.329987	266.98999	525.280029	43.73	126.970001	107.419998	484.619995	207.830002	95.199997	204.389999	73.650002	29.860001	429.160004	32.869999	33.009998	35.209999	183.660004	57	54.98	295.920013	302.429993	240.559998	17.23	115.510002	170.070007	77.849998	59.369999	159.669998	163	29.58	137.050003	65.061035	33.540001	10.95	141.889999	39.68	18.99	384.640015	146.380005	17.32	70.400002	63.68	48.34	\N	56.860001	92.059998	111.699997	193.032639	198	365.640015	57.259998	390.350006	465	55.099998	204.529999	518.890015	378.079987	29.879999	62.220001	111.599998	91.32	67.360001	373.670013	151.320007	165.389999	52.889999	294.720001	71.800003	363.809998	311.399994	73.82	91.379997	60.310001	238.559998	43.389999	98.779999	87.400002	313.160004	358.049988	179.449997	88.068565	55.279999	47.189999	296.920013	42.080002	121.43	448.609985	115.160004	130.070007	23.48	90.260002	464.290009	304.829987	293.649994	124.089996	34.990002	1456.579956	61.900002	12.83	54.82	216.080002	75.849998	48.27	325.850006	28.549999	125.699997	457.679993	454.339996	34.07	200.860001	63.439999	77.029999	148.289993	272.26001	5799.52002	17.35	17.15	161.190002	62.290001	156.604996	65.300003	90.260002	69.980003	95.040001	915.669983	85.879997	60.580002	185.119995	23.08	288.899994	107.839996	73.669998	17.049999	63.450001	189.690002	38.740002	74.660004	156.470001	134.710007	323.299988	66.269997	133.309998	122.18	98.82	128.020004	57.529999	79.629997	316.230011	342.089996	138.929993	28.77	85.589996	292.429993	97.739998	123.339996	168.970001	74.269997	113.919998	90.330002	61.66	60.41	792.289978	18	73.129997	89.389999	114.739998	225.300003	283.619995	41.599998	452.980011	105.550003	137.690002	99.389999	128.559998	256.850006	112.75	51.73	232.690002	153.839996	47.959999	98.580002	259.399994	368.390015	73.510002	\N	110.599998	355.579987	78.044998	185.850006	104.370003	71.169998	56.799999	228.559998	82.349998	103.910004	29.35	298.220001	75.080002	17.610001	59.09	759.140015	410.98999	77.699997	121.389999	90.370003	31.379999	268.660004	158.149994	78.940002	543.02002	149.940002	40.849998	74.279999	46.66	110.830002	180.25	239.089996	160.190002	61.279999	185.5	123.949997	165.270004	65.559998	386.200012	42.830002	29.700001	41.09	145.820007	547.77002	490.470001	193.539993	177.759995	357.660004	32.57	229.009995	33.290001	114.639999	\N	172.979996	192.100006	216.899994	339.369995	23.129999	47.139999	9.26	38.790001	97.739998	298.339996	35.099998	13.09	32.759998	96.529999	77.989998	39.66	161.630005	29.809999	50.459999	57.799999	29.35	355.220001	225.809998	29.389999	110.220001	70.260002	116.830002	103.830002	139.800003	138.350006	284.119995	173.949997
2023-04-28	135.429993	13.64	169.679993	151.119995	119.669998	110.470001	75.07	280.290009	377.559998	179.880005	78.080002	220	194.789993	88.970001	92.419998	23.66	69.849998	53.040001	123.129997	208.059998	81.970001	185.460007	325.299988	115.760002	110.480003	113.029999	10.97	89.370003	137.929993	239.740005	305.119995	204.389999	105.449997	160.160004	313.920013	325.179993	68.290001	36.849998	294.359985	75.470001	102.860001	124.18	114.139999	180.369995	626.5	174.479996	148.25	210.710007	161.339996	2663.310059	206.779999	29.280001	53.18	47.68	35.099998	74.519997	264.309998	26.879999	93.599998	304.230011	450.790009	42.59	2686.310059	29.24	94.769997	671.200012	66.769997	145.410004	64.389999	52.119999	42.367958	89.330002	53.360001	47.07	37.959999	82.099998	41.82	218.800003	201.559998	139.699997	76.660004	123.089996	9.21	209.449997	169.589996	106.239998	77.400002	71.580002	30.940001	97.120003	100.870003	368.700012	253.289993	106.440002	79.800003	165.619995	43.369999	41.369999	185.770004	2067.620117	235.039993	62.259998	68.93	30.469999	97.300003	95.362503	102.889999	166.850006	503.220001	213.919998	54.299999	39.525002	110.050003	190.119995	198.369995	47.25	76.949997	30.639999	455.769989	50.119999	25.6	59.709999	61.119999	73.309998	168.580002	45.290001	57.139999	34.310001	63.48	69.720001	378.019989	479.339996	103.470001	221.460007	138.809998	109.82	210.026596	102.5	99.150002	153.710007	21.969999	146.160004	54.400002	317.470001	151.929993	112.410004	98.879997	90.360001	53.43	121.339996	127.279999	46.43	167.839996	98.470001	208.380005	378	73.599998	246.720001	468.649994	84.269997	83.260002	164.199997	119.470001	282.440002	724.080017	63.25	34.84	77.610001	219.729996	167.119995	107.580002	101.029999	62.110001	87.980003	42.439999	113.839996	93.959999	152.039993	11.88	142.199997	53.84	37.91	411.690002	227.779999	39.799999	134.360001	122.120003	727.950012	58.720001	26.200001	123.580002	30.540001	33.259998	98.889999	182.580002	63.049999	63.09	218.339996	78.986435	81.339996	17.67	\N	82.209999	88.629997	108.519997	33.220001	33.040001	102.220001	108.220001	107.339996	168.309998	112.709999	98.169998	343.440002	695.570007	32.75	59.220001	11.2	287.329987	300.540009	145.059998	70.989998	201.660004	144.020004	86.010002	199.839996	14.32	29.709999	40.439999	80.809998	16.17	273.059998	269.320007	530.48999	44.290001	126.410004	108.93	492.160004	206.320007	96.959999	205.559998	74.410004	31.059999	443.950012	33.369999	33.110001	35.73	188.229996	57.02	55.240002	301.220001	302.459991	241.940002	17.129999	115.459999	175.289993	78.150002	59.84	163.339996	163.699997	30.15	138.240005	65.511734	32.700001	11.26	144.639999	39.27	19.190001	386.540009	144.889999	17.15	70.029999	64.150002	48.630001	\N	57.57	93.260002	112.809998	194.768036	195.149994	369.450012	57.73	395.859985	464.450012	55.139999	207.830002	524.080017	379.929993	30.290001	63.849998	111.809998	94.610001	67.779999	380.029999	153.800003	169.339996	53.509998	295.75	72.989998	364.23999	313.119995	76.720001	90.949997	61.330002	240.320007	44.919998	105.900002	87.849998	318.369995	363.200012	180.190002	88.812706	56	47.509998	297.890015	42.849998	122	461.970001	115.470001	132.889999	24.16	89.970001	482.450012	307.26001	291.399994	125.800003	36.900002	1491.5	64.360001	13.35	55.369999	216.309998	76.629997	47.400002	329.929993	28.459999	126.720001	461.269989	459.420013	34.169998	203.029999	62.889999	78.160004	148.179993	277.48999	5840	17.75	17.610001	163.740005	62.84	160.195007	65.410004	90.57	71.959999	94.720001	917.309998	85.300003	61.529999	182.460007	23.33	290.369995	109.860001	74.690002	17.110001	63.200001	190.889999	38.889999	74.690002	156.380005	136.399994	324.880005	67.150002	135.259995	125.25	99.970001	130.25	58.080002	78.459999	318.040009	351.320007	140.259995	28.719999	87	294.829987	99	125.790001	169.639999	76	116.800003	92.080002	65.43	61.43	801.789978	18.26	73	90.529999	114.790001	240.960007	283.410004	42.25	454.779999	106.730003	144.619995	99.900002	130.490005	260.890015	114.290001	52.240002	237.539993	154.410004	49.349998	105.43	259.410004	371.320007	73.550003	\N	113.32	362.579987	77.745003	188.550003	103.949997	72.260002	58.77	229.470001	86.339996	105.900002	29.51	299.649994	76.739998	17.67	59.48	765	414.399994	79.879997	122.370003	91.379997	32.580002	272.519989	157.75	78.82	554.900024	143.899994	40.810001	75.529999	47.099998	112.330002	181.139999	238.399994	164.309998	62.490002	185.809998	124.290001	167.199997	66.940002	379.029999	43.799999	31.049999	41.330002	150.350006	551.429993	492.089996	195.699997	179.809998	361.109985	34.279999	232.729996	33.939999	114.669998	\N	175.119995	194.110001	221.800003	340.730011	23.860001	48.049999	9.33	38.830002	97.669998	300.359985	35.25	13.61	34.439999	96.169998	79.220001	39.75	166.050003	30.26	50.323334	58.919998	29.93	361.23999	231.600006	29.91	114.279999	69.910004	118.339996	103.839996	140.580002	138.440002	288.029999	175.779999
2023-05-01	136.080002	13.89	169.589996	153.710007	121.419998	111.110001	75.900002	279.420013	374.149994	182.539993	77.800003	221.119995	196.470001	89.629997	92.650002	23.16	70.360001	53.09	123.050003	210.520004	80.540001	177.270004	317.329987	115.860001	110.68	112.949997	11.06	89.690002	139.339996	238.899994	302.579987	199.5	102.050003	160.160004	314.170013	323.429993	70.139999	36.900002	296.179993	76.440002	102.190002	121.82	114.550003	181.669998	637.950012	174.679993	146.589996	216	159.320007	2679.540039	203.869995	29.040001	53.630001	47.380001	34.860001	73.650002	265.320007	26.129999	92.540001	311.109985	453.910004	42.139999	2691.090088	28.879999	93.849998	662.969971	68.400002	144.179993	65.830002	52.799999	42.086269	88.75	52.810001	47.25	38.220001	82.25	41.169998	217.270004	202.139999	138.320007	76.400002	122.040001	9.49	210.649994	170.320007	104.629997	77.050003	71.949997	28.82	96.660004	104.440002	366.51001	254.899994	105.330002	80.690002	167.119995	42.5	41.639999	186.630005	2039.280029	234.580002	61.639999	68.610001	30.68	93.169998	95.942497	102.529999	166.789993	493.589996	213.889999	54.630001	39.200001	111.269997	190.100006	197.789993	47.34	76.110001	31.299999	462.320007	50.119999	25.440001	59.84	61.459999	73.889999	167.240005	46.509998	57.119999	34.720001	65.18	69.379997	382.119995	485.959991	99.610001	220.100006	139.479996	108.419998	214.299652	102.209999	96.93	153.669998	21.639999	146.410004	54.110001	311.25	151.259995	112.959999	99.089996	90.389999	53.240002	118.440002	127.419998	45.66	168.779999	99.110001	205.389999	380.339996	73.949997	246.869995	472.279999	82.5	83.349998	160.589996	118.639999	279.01001	722.01001	63.66	34.27	77.720001	220.660004	168.779999	107.410004	96.269997	62.470001	87.550003	43.18	116.470001	94.419998	152.399994	12.06	141.929993	54.580002	37.630001	411.130005	230.580002	39.009998	134.259995	121.440002	745.98999	56.689999	25.82	123.760002	30.620001	33.299999	97.68	180.850006	62.810001	63.880001	218.130005	80.750198	80.779999	17.66	\N	81.419998	89.370003	109.010002	33.110001	33.48	102.519997	107.709999	107.199997	170.919998	103	98.32	340.570007	695.960022	32.549999	58.639999	10.99	284.01001	297.700012	143.309998	71.279999	202.160004	144.449997	87.669998	200.479996	14.44	29.959999	40.630001	82.400002	16.18	276.350006	272.859985	535.130005	44.299999	126.089996	108.620003	489.600006	206.839996	96.720001	202.309998	75.339996	30.299999	442.51001	33.419998	33.240002	36.150002	190	57.119999	55.369999	303.019989	307.600006	245.809998	16.780001	116.370003	176.470001	79.309998	59.610001	163.130005	163.600006	29.879999	141.199997	66.469482	32.57	10.72	144.539993	39.759998	18.85	384.429993	145.850006	17.1	70.480003	64.300003	49.279999	\N	60.130001	94.32	112.389999	197.302399	194.710007	372.309998	58.110001	405.809998	469.429993	55.290001	208.220001	523.830017	384.98999	30.59	64.860001	112.190002	93.519997	68.400002	379.859985	154.5	170.139999	53.360001	297.579987	75.379997	354.01001	313.279999	77.220001	90.68	61.259998	243.179993	46.040001	103.32	88.410004	317.290009	367.369995	181.509995	88.503342	56.84	47.779999	305.5	43.59	122.459999	471.73999	116.339996	133.399994	24.040001	87.93	483.029999	305.559998	294.570007	121.690002	35.970001	1519.300049	62.349998	14.54	55.049999	217.529999	76.800003	46.93	324.119995	28.51	127.919998	462.720001	450.410004	34	208.610001	63.689999	77.029999	148.009995	289.100006	5870.490234	17.530001	17.370001	166.009995	62.240002	158.869995	65.389999	92.18	78.330002	94.870003	929.599976	85.949997	61.169998	183.300003	23.440001	297.549988	110.07	74.790001	17.200001	63.139999	191.679993	39.209999	73.980003	156.570007	135.889999	327.369995	65.779999	138.149994	122.400002	99.349998	122	57.610001	78.919998	318.869995	346.779999	139.759995	28.77	86.309998	292.589996	98.400002	125.620003	169.210007	75.110001	115.839996	92.839996	66.980003	60.639999	806.719971	17.84	73.160004	89.760002	113.699997	234.429993	282.649994	41.27	458.630005	105.75	144.979996	100.330002	130.259995	261.040009	114.559998	51.810001	231.940002	157.039993	49.150002	105.110001	262.450012	371.619995	74.089996	\N	113.489998	362.649994	78.230003	192.110001	104.43	71.529999	58.560001	230.229996	86.779999	105.57	28.870001	299.890015	76.82	17.5	60.450001	769.190002	416.76001	79.230003	123.199997	92.300003	31.52	274.109985	157.119995	78.32	548.5	143.210007	40.639999	75.400002	46.91	111.309998	181.759995	238.949997	161.830002	62.330002	187.699997	124.139999	166.679993	67.050003	381.820007	44.41	32.740002	41.220001	148.190002	532.880005	495.700012	198.630005	182.199997	361.640015	32.939999	232.509995	33.779999	115.410004	\N	177.509995	192.570007	219.399994	345	23.43	47.669998	9.36	38.709999	98.190002	298.220001	34.610001	13.29	34.060001	95.940002	78.260002	40.389999	166.789993	30.360001	50.529999	59.73	30.129999	366.130005	233.240005	29.75	115.599998	70.169998	114.669998	104.5	142.229996	138.830002	287.450012	179.559998
2023-05-02	134.520004	13.77	168.539993	151.619995	120.580002	111.5	76.029999	276.73999	368.660004	183.660004	75.519997	216.539993	192.419998	89.110001	91.279999	22.6	68.639999	51.93	120.82	210.100006	78.959999	173.399994	306.839996	112.389999	109.610001	112.160004	10.92	89.910004	145.600006	235.970001	294.200012	196.130005	103.629997	134.979996	308.820007	320.910004	69.779999	34.360001	292.630005	75.360001	101.230003	119.550003	112.300003	178.25	612.340027	173.360001	146.740005	220.220001	153.25	2702.889893	203.25	28.16	52.360001	47.009998	34.599998	73.199997	263.790009	25.219999	91.150002	309.279999	451.480011	41.610001	2716.050049	27.35	95.199997	651.460022	68.099998	153.259995	64.919998	52.900002	41.637325	84.660004	51.209999	46	38.450001	82.360001	41.82	215.149994	200.5	138.729996	75.099998	118.519997	9.45	208.970001	167.860001	102.029999	76.790001	74.059998	26.93	97.019997	104.400002	357.230011	250.419998	103.639999	80.849998	167.720001	37.220001	41.200001	185.529999	2053.959961	227.639999	61.490002	68.480003	30.049999	89.550003	95.5625	98.639999	169.160004	494.809998	207.089996	54.549999	39.360001	109.309998	189	193.839996	46.360001	74.75	31.07	458.880005	48.720001	24.309999	59.380001	60.639999	72.760002	160.039993	44.580002	55.529999	34.529999	63.459999	65.029999	383.799988	484.920013	95.220001	220.240005	138.110001	108.580002	215.239365	100.599998	94.75	154.690002	21.18	144.740005	53.779999	311.589996	151.830002	111.599998	97.599998	88.339996	50.709999	118.120003	126.160004	45.119999	174.279999	98.57	199.330002	382	73.279999	245.220001	466.320007	80.410004	82.220001	152.880005	111.610001	270.670013	703.169983	62.41	32.830002	76.440002	217.169998	173.25	106.43	99.190002	61.439999	87.809998	42.57	113.239998	93.239998	151.210007	11.8	135.050003	54.349998	36.599998	398.079987	228.399994	38.75	131.789993	119.260002	739.710022	53.130001	24.51	116.419998	30.33	33.060001	96.199997	176.399994	61.439999	63.860001	213.009995	81.013565	78.459999	16.93	\N	80.440002	89	107.470001	32.490002	33.080002	102.800003	105.980003	105.32	170.960007	100.720001	97.169998	333.369995	688.809998	29.860001	58.549999	10.3	280.540009	294.279999	137.080002	70.510002	196.729996	145.960007	83.970001	198.259995	14.25	30.120001	40.209999	80.480003	15.98	274.299988	279.779999	533.059998	44.959999	125.160004	107.110001	467.380005	206.729996	96.150002	195.160004	69.959999	29.77	436.459991	33.650002	32.32	35.639999	185.600006	57.099998	54.68	301.220001	301.98999	234.389999	16.42	114.419998	175.300003	78.040001	59.889999	159.960007	165.029999	29.18	138.919998	66.835678	32.540001	9.71	142.419998	39.450001	18.530001	378.450012	145.880005	16.68	71.330002	64.010002	49.439999	\N	59.02	80.610001	113.040001	194.115128	189.570007	370.040009	57.220001	404.200012	458.890015	54.540001	205.970001	521.880005	380.75	29.959999	63.630001	111.419998	91.940002	67.75	376.029999	150.199997	178.610001	53.330002	298.070007	76.120003	361	305.769989	77.599998	90.230003	59.43	239.240005	45.950001	101.07	88.230003	319.070007	371.850006	179.5	86.103676	57.540001	47.18	297.570007	43.330002	116.970001	468.130005	117.889999	131.399994	22.74	86.290001	468.48999	305.410004	293.160004	117.400002	34.59	1502.48999	61.900002	14.37	54.27	217.919998	75.940002	48.060001	317.549988	27.91	127.260002	448.809998	443.679993	33.330002	203.889999	62.23	74.610001	146.559998	282.100006	5886.560059	17.110001	16.98	171.509995	61.389999	157.785004	62.740002	91.040001	79.169998	94.800003	936.52002	86.260002	60.040001	176.889999	22.99	288.75	107.599998	72.43	17.26	62.810001	192.25	39.060001	71.290001	156.429993	128.309998	325.019989	65.769997	133.550003	122.480003	96.910004	119.139999	57.849998	78.440002	314.839996	346.890015	139.600006	28.5	83.540001	286.809998	94.730003	125.279999	168.119995	72.279999	116.110001	93.43	67.809998	59.990002	798.450012	16.65	70.970001	86.550003	112.5	235.940002	279.019989	41.810001	460.720001	104.769997	144.960007	98.870003	128.729996	246.990005	114.459999	50.099998	231.880005	158.710007	46.18	104.43	262.079987	368.829987	73.150002	\N	112.050003	356.019989	76.599998	190.050003	103.139999	70.290001	56.849998	228.559998	85.489998	105.400002	27.540001	293.890015	75.800003	17.07	65.080002	771.900024	413	80.199997	122.629997	92.309998	29.120001	268.700012	155.720001	78.239998	543.820007	140.360001	39.779999	72.260002	45.98	106.050003	180.529999	241.949997	160.309998	60.939999	188.559998	121.620003	163.940002	67.389999	379.160004	44.529999	36.52	40.18	143.940002	530.940002	493.390015	196.070007	177.839996	355.420013	30.629999	226.979996	32.700001	110.779999	\N	179.270004	188.979996	219.610001	346.029999	23.110001	47.18	9.12	37.669998	96.68	298.01001	33.5	12.69	33.470001	95.25	77.349998	38.84	166.710007	29.299999	50.393333	58.400002	29.32	369.619995	227.490005	29.059999	113.199997	69.099998	110.099998	104.519997	142.899994	143.009995	255.440002	176.899994
2023-05-03	134.770004	13.79	167.449997	149.25	118.860001	111.760002	75.620003	275.179993	345.25	182.389999	75.019997	215.979996	193.699997	88.650002	90.870003	22.450001	67.360001	51.349998	132.029999	209.130005	78.459999	172.910004	303.109985	111.5	108.959999	113.290001	10.01	81.620003	144.580002	229.309998	288.829987	191.970001	103.650002	132.729996	307.98999	320.339996	69.459999	34.169998	293.890015	74.830002	99.839996	121.489998	112.910004	177.800003	613.200012	170.779999	146.490005	220.880005	152.210007	2677.580078	200.929993	27.860001	52.259998	46.5	34.32	72.779999	263.609985	25.139999	90.790001	311	463.859985	40.790001	2646.209961	27.459999	107.459999	642.409973	66.639999	155.080002	64.699997	52.689999	40.897888	83.029999	50.27	45.669998	38.09	81.639999	41.09	215.639999	197.779999	138.309998	74.089996	117.860001	9.43	207.449997	164.970001	100.699997	76.510002	73.849998	26.219999	97.43	105.07	356.899994	246	104.440002	81.260002	175.610001	35.580002	40.889999	181.330002	2058.120117	224.449997	61.189999	68.720001	29.950001	88.029999	95.232498	96.089996	166.889999	490.059998	207.339996	54.549999	39.450001	109.190002	191.460007	192.610001	45.959999	73.699997	30.93	458.01001	48.84	24.1	58.880001	60	70.080002	156.830002	44.02	55.759998	34.130001	62.610001	64.400002	382.220001	484.910004	95.779999	217.179993	136.570007	109.629997	217.703903	100.860001	94.790001	152.309998	21.280001	144.399994	53	314.859985	151.470001	111.629997	97.330002	88.160004	49.009998	117.32	125.07	44.77	173.339996	98.040001	200	376.040009	71.669998	202.699997	458.179993	79.580002	83.82	155.419998	111.019997	273.130005	697.630005	62.330002	31.5	76.639999	216.649994	172.380005	105.029999	98.964996	61.68	88.099998	42.330002	117.800003	90.57	147.259995	11.79	128.779999	54.080002	36.330002	393.649994	228.520004	38.93	131.119995	119.339996	752.390015	52.860001	23.959999	113.989998	29.969999	32.700001	96.139999	174.330002	60.490002	64	210.009995	81.221069	79.709999	16.75	\N	79.449997	88.830002	106.220001	31.67	32.48	114.739998	106.120003	105.410004	171.979996	103.800003	100.080002	328.649994	683.609985	29.15	59.73	10.07	278.209991	293.079987	135.309998	69.339996	196.839996	145.729996	84.089996	197.960007	13.95	29.860001	40.630001	80.010002	16.27	274.209991	273.269989	529.789978	44.700001	123.449997	104.830002	478.829987	210.100006	94.269997	196.539993	68.040001	30.65	429.649994	33.450001	32.299999	34.66	187.020004	56.630001	55.169998	305.059998	305.850006	232.199997	16.459999	115.260002	174.940002	77.400002	58.98	157.970001	162.869995	28.940001	135.979996	67.164322	32.790001	9.53	142.570007	40.25	18.450001	378.170013	145.580002	16.559999	70.669998	63.650002	48.939999	\N	58.419998	80.889999	114.129997	194.14949	186.699997	363.5	57.130001	431.190002	453.070007	54.43	205.309998	514.549988	383.119995	30.790001	61.43	111.559998	89.480003	67.269997	374.899994	149.580002	178.449997	53.759998	295.220001	76.25	354.420013	300.230011	77.019997	90.690002	58.709999	237.029999	43.740002	101.629997	87.919998	298.559998	368.549988	177.880005	85.978264	58.360001	46.529999	295.820007	42.869999	110.07	466.109985	118.220001	130.139999	22.27	84.75	465.769989	304.399994	288.619995	114.809998	33.57	1492.099976	60.91	14.14	53.560001	215.550003	75.389999	47.490002	319.299988	28.120001	126.739998	443.709991	437.079987	33.439999	202.979996	62.439999	73.199997	146.190002	278.019989	5894.819824	17.190001	17.030001	167.559998	60.970001	160.335007	62.82	87.040001	78.580002	94.779999	931.669983	85.540001	58.970001	177.660004	22.889999	293.700012	107.669998	71.629997	17.290001	63.209999	192.179993	38.450001	70.07	156.229996	125.050003	323.220001	66.489998	133.649994	124.160004	95.860001	116.650002	57.66	78.419998	320.98999	351.720001	138.339996	28.49	81.360001	282.309998	95.949997	125.010002	168.220001	71.43	112.830002	93.620003	67.080002	59.66	803.169983	16.309999	68.900002	84.339996	112.349998	236.800003	278.630005	41.650002	456.420013	103.989998	146.029999	97.160004	130.229996	240.919998	103.959999	48.029999	231.520004	157.089996	45.27	133.949997	262.369995	368	73.330002	\N	107.589996	349.970001	76.309998	187.679993	102.059998	68.919998	55.919998	225.5	86.540001	105.220001	27.709999	287.140015	75.32	17.09	64.959999	769.219971	411.059998	85.980003	121.410004	92.160004	28.129999	272.119995	154.570007	77.839996	550.419983	139.910004	38.959999	71.389999	47.41	105.760002	179.149994	243.309998	160.610001	60.560001	177.740005	122.139999	163.350006	66.650002	382.309998	44.48	37.84	40.189999	142.550003	523.169983	489.440002	195.330002	175.830002	350.230011	29.799999	225.979996	32.119999	107.059998	\N	178.619995	203.970001	222.580002	346.359985	23.01	47.59	9.14	37.98	97.730003	296.5	31.959999	12.83	33.049999	94.279999	77.519997	38.650002	167.320007	28.959999	50.206669	58.099998	28.9	368.429993	226.149994	29.280001	109.330002	68.5	107.93	104.150002	137.309998	139.619995	258.5	177.729996
2023-05-04	133.880005	13.51	165.789993	147.360001	117.629997	110.860001	72.919998	266.5	335.829987	181.330002	74.220001	213.809998	193.029999	89.75	91.440002	22.48	66.82	49.880001	130.360001	210.830002	77.040001	175.649994	304.109985	114.019997	107.029999	112.449997	10.21	86.610001	142.919998	231.889999	282.019989	194.399994	104	135.339996	302.959991	320.700012	69.190002	32.259998	291.070007	74.580002	92.050003	121.550003	117.959999	178.270004	610.159973	168.149994	147.820007	219.100006	148.809998	2661.600098	197.050003	26.99	59.259998	45.290001	33.470001	71.599998	252.460007	25.1	89.349998	313.570007	462.609985	40.080002	2603.570068	27.219999	106.790001	631.659973	66.82	153.059998	64.110001	51.939999	37.676056	80.709999	50.66	44.900002	37.619999	80.830002	41.099998	210.380005	195.470001	137.070007	73.660004	117.599998	9.39	205.029999	163.860001	101.150002	78.589996	70.07	24.85	97.660004	102.739998	348.779999	243.690002	104.010002	80.790001	171.039993	31.209999	40.220001	183.929993	2033.51001	221.449997	61.290001	67.220001	30.200001	85.629997	94.817497	97.360001	166.589996	490.339996	223.600006	54.330002	39.115002	108.779999	189.479996	192.380005	45.700001	74.339996	31.309999	457.929993	49.23	24.139999	62.860001	56.880001	68.790001	156.220001	43.360001	56.57	33.080002	57.200001	64.059998	373.589996	478.769989	92.440002	216.570007	135.410004	107.220001	214.831558	97.449997	95.879997	151.679993	21.379999	141.949997	53.360001	311.410004	152.919998	112.68	98.110001	87.209999	48.240002	117.419998	124.010002	44.380001	172.360001	98.519997	197.240005	371.549988	72.489998	201	456.690002	78.839996	82.739998	155.419998	111.309998	270.410004	729.340027	62.48	31.040001	76.720001	216.600006	168.440002	106.099998	92.550003	62.18	87.900002	42.560001	116.959999	89.169998	150.789993	11.56	125.989998	54.02	35.220001	395.01001	226.369995	38.91	131.130005	117.779999	736.650024	53.23	23.24	111.889999	28.629999	31.16	96.43	171.589996	61.18	63.740002	208.850006	79.265762	78.260002	16.450001	\N	78.519997	89.400002	105.849998	31.370001	31.690001	109.029999	105.209999	104.690002	171.309998	101.480003	101.580002	321.26001	667.5	29.02	59.91	9.44	277.630005	285.75	130.940002	68.220001	192.729996	142.619995	82.449997	196.220001	13.8	29.4	40.91	79.129997	17.309999	274.640015	269.51001	528.5	43.27	122.57	106.75	469.51001	207.490005	95.080002	196.300003	66.190002	31.24	422.450012	33.380001	31.790001	34.220001	184.399994	57.09	55.639999	303.209991	300.649994	227.190002	16.040001	115.300003	174.970001	75.769997	58.509998	148.100006	162.130005	28.43	134.119995	66.084511	32.490002	8.93	141.270004	40.84	18.440001	373.230011	144.410004	16.639999	68.07	63.720001	48.279999	26.9	58.080002	79.449997	112.349998	190.498276	185.729996	360.799988	56.200001	428.440002	451.929993	54.799999	202.800003	512.23999	382.059998	29.290001	61.700001	111.160004	90.230003	67.07	376.119995	149.449997	176.479996	52.73	295.160004	76.029999	355.040009	299.649994	77.290001	89.269997	54.110001	233.520004	42.810001	99.029999	88.269997	297.089996	389.279999	177.320007	85.150505	57.82	46.130001	291.359985	38.59	105.059998	458.929993	117.370003	134.330002	22.08	82.610001	461.549988	305.410004	290.410004	113.68	33.59	1475.199951	60.509998	13.75	53.790001	216.149994	75.510002	49.41	320.779999	28.370001	123.669998	442.230011	430.51001	31.379999	203.929993	62.509998	71.599998	139.880005	275.619995	5801.350098	16.85	16.719999	163.789993	61.919998	156.119995	62.630001	87.720001	77.830002	94.970001	933.619995	85.300003	58.700001	179.009995	16.4	279.98999	107.199997	71.019997	17.24	63.509998	193.380005	38.23	69.290001	155.509995	126.099998	322.290009	66.370003	133.050003	124.879997	94.379997	113.639999	57.119999	79.690002	322.230011	344.869995	135.5	28.700001	79.110001	290.299988	92.309998	125.220001	165.350006	71.809998	106.580002	93.989998	71.879997	60.099998	753.880005	15.75	67.419998	83.459999	109.839996	232.089996	279.200012	41.84	453.480011	102.830002	145.809998	95.919998	131.130005	238.300003	104.720001	47.369999	227.339996	157.419998	45.07	136.399994	258.679993	366.619995	74.25	\N	107.849998	347.51001	76.745003	188.880005	96.370003	66.860001	55.119999	222.410004	86.18	102.139999	26.76	284.630005	75.550003	16.91	65.010002	759.98999	408.570007	84.029999	119.330002	89.980003	26.209999	248.899994	152.529999	77.07	545.640015	141.259995	38.07	69.349998	47.599998	105.669998	179.139999	236.820007	161.199997	60.130001	176	120.279999	162.300003	65.360001	385.589996	42.919998	37.490002	40.259998	141.089996	514	487.279999	197.059998	173.289993	328.380005	28.98	225.600006	32.400002	104.309998	\N	190.229996	205.759995	220.770004	346.589996	23.17	47.77	9.02	37.349998	97.419998	296	31.549999	12.33	33.040001	95.349998	76.900002	36.720001	167.809998	29.1	50.156666	57.959999	28.34	369.170013	224.289993	29.01	109.25	69.110001	106.040001	106.330002	136.320007	136.630005	265	178.470001
2023-05-05	133.300003	13.87	173.570007	148.029999	119.900002	111.260002	74.809998	265.649994	348.399994	183.389999	75.959999	215.479996	194.940002	90.470001	92.110001	22.67	67.589996	53.790001	130.940002	213.820007	78.559998	179.699997	313.640015	115.730003	108.089996	116.059998	10.42	89.839996	145.020004	236.529999	291.179993	196.75	105.660004	137.979996	301.679993	328.399994	70.379997	33.220001	296.700012	75.709999	93.419998	123.639999	117.559998	179.75	630.119995	172.080002	148.429993	219.910004	152.649994	2691.580078	198.339996	27.709999	58.599998	46.049999	33.709999	73.57	253.660004	25.540001	90.550003	318.059998	385.23999	41.169998	2569.300049	28.219999	111.25	644.47998	68.139999	152.869995	65.309998	51.540001	39.269367	82.160004	51.93	46.32	37.82	83.199997	42.380001	215.089996	198.929993	136.580002	74.550003	118.5	10.01	205.240005	165.990005	105.900002	79.489998	69.639999	26.440001	97.529999	104.5	350.850006	260.73999	105.239998	80.589996	169.600006	36.439999	40.43	185.130005	2028.209961	226.380005	61.98	68.389999	30.52	88.010002	96.485001	100.370003	167.990005	499.059998	231.190002	54.740002	39.445	110.349998	191.25	197.589996	46.25	74.599998	31.860001	466.369995	47.75	25.09	63.290001	58.25	70.68	160.210007	44.68	56.490002	33.939999	56.700001	65.510002	381.089996	485.23999	95.959999	218.949997	136.509995	108.120003	214.929077	100.519997	96.419998	155.470001	21.48	144.509995	54.41	311.109985	153.089996	113.360001	99.360001	88.470001	50.360001	120.82	125.419998	45.630001	173.669998	99.489998	200.110001	375.399994	73.559998	203.539993	464.470001	80.949997	84.400002	159.649994	114.169998	242.470001	740	63.380001	32.349998	77.440002	220	171.050003	107.360001	90	62.59	88.739998	42.849998	117.669998	93.540001	154.740005	11.99	132.800003	54.66	36.470001	405.850006	229.300003	39.700001	133.220001	120.300003	731.97998	55.75	24.92	113.489998	29.389999	31.969999	96.339996	178.600006	64.589996	64.720001	211.919998	80	78.989998	17.15	\N	79.75	89.809998	108.290001	31.48	33.259998	114.18	106.214996	105.57	173.729996	104.779999	103.779999	327.019989	675.51001	29.879999	60.380001	9.85	278.059998	289.619995	136.300003	69.730003	197.509995	144.610001	83.739998	198.419998	14.11	30.129999	41.200001	79.75	17.76	275.329987	272.089996	535.02002	44	123.650002	108.309998	488.48999	210.929993	96.449997	199.660004	66.559998	30.99	425.950012	34.389999	32.349998	35.59	188.520004	59.169998	56.389999	304.880005	303.570007	230.309998	16.57	119.129997	179.119995	77.269997	62.09	152.929993	162.679993	28.85	136.740005	66.056335	33.23	9.83	143.660004	41.32	18.809999	385.660004	145.179993	17.040001	70.610001	64.019997	49.23	26.5	58.619999	80.830002	113.440002	192.319595	187.729996	366.369995	57.07	427.809998	455.540009	55.110001	205.809998	529.76001	386.709991	29.66	61.650002	112.089996	92.400002	77.160004	384.660004	152.389999	176.570007	53.450001	296.600006	75.18	365.869995	304.640015	77.559998	90.059998	54.66	232.779999	43.139999	100.220001	88.949997	300.329987	397.660004	179.360001	86.41304	59.709999	46.689999	299.529999	39.110001	106.900002	411.269989	117.68	137.039993	22.93	84.879997	473.649994	310.649994	281.559998	118.580002	33.220001	1424.98999	61.23	14.13	54.919998	220.169998	75.510002	48.720001	322.76001	28.540001	126.589996	446.809998	434.799988	31.280001	208.720001	63.849998	73.029999	142.320007	286.799988	5852.470215	17.26	17.120001	166.820007	62.950001	158.485001	64.510002	89.75	81.220001	96.970001	940.780029	85.959999	60.689999	183.929993	16.860001	272.630005	107.830002	72.760002	17.27	63.82	194.270004	38.490002	71.510002	156.029999	129.520004	333.299988	67.019997	135.369995	127.25	95.559998	116.18	57.869999	80.120003	328.76001	353.959991	138.029999	28.75	82.050003	295.910004	93.440002	129.059998	171.070007	74.970001	108.779999	92.910004	75.610001	60.740002	762.099976	16.540001	69	86.199997	113.839996	231.649994	283.420013	41.77	458.119995	104.440002	145.860001	96.580002	129.869995	239.589996	107.209999	49.240002	230.839996	158.199997	45.75	137.229996	260.809998	371.559998	74.940002	\N	109.550003	354.190002	77.459999	189.179993	98.199997	68.5	55.939999	223.440002	85.470001	104.120003	27.34	284.709991	76.769997	17.129999	64.889999	767.190002	413	83.129997	122.940002	92.629997	28.690001	257.950012	156.300003	78.5	546.380005	143.559998	38.970001	71.879997	48.049999	107.470001	182.300003	240.330002	170.059998	60.689999	176.809998	124.510002	165.820007	66.150002	389.73999	44.810001	37.75	41.330002	142.800003	520.049988	494.279999	201.229996	175.740005	342.049988	30.74	231.779999	32.810001	107.040001	\N	193.570007	210.880005	219.490005	348.089996	23.42	47.849998	9.28	37.830002	99.169998	296.790009	32.169998	12.89	33.450001	96.010002	78.760002	37.939999	168.429993	30.18	50.59	58.650002	28.450001	368.459991	227.820007	29.67	110.779999	69.57	108.68	108.970001	137.490005	137.910004	273.799988	186.229996
2023-05-08	132.449997	14.36	173.5	147.449997	125.650002	110.900002	76.139999	264.820007	344.059998	184.520004	75.400002	214.270004	191.990005	89.139999	92.139999	21.709999	67.639999	53.75	131.649994	215.320007	79.349998	185.880005	306.070007	116.120003	107.620003	115.75	10.46	95.040001	145.020004	234.619995	293.690002	193.210007	105.830002	138.070007	294.329987	332.529999	70.309998	33.080002	295.579987	75.349998	93.970001	122.349998	117.860001	180.360001	629.059998	171.839996	147.470001	221.860001	153.039993	2709.540039	197.259995	27.690001	57.700001	45.610001	32.610001	72.459999	251.5	25.360001	90.209999	314.369995	378.390015	41.5	2639.469971	28.110001	113.669998	643.140015	68.410004	152.559998	65.75	53.119999	39.639084	81.169998	50.919998	46.360001	37.740002	84.150002	42.599998	214.789993	199.660004	136.470001	73.139999	116.370003	10.61	205.559998	166.130005	106.010002	78.709999	67.580002	25.76	96.610001	102.959999	350.5	264.690002	106	80.75	167.210007	36.150002	40.59	185.690002	2032.839966	223.740005	61.189999	68.279999	30.25	89.07	96.527496	100.900002	168.210007	499.059998	229.820007	54.459999	39.709999	110.860001	189.880005	197.899994	46.34	74.300003	31.879999	460.23999	35.459999	24.860001	61.639999	57.59	69.68	159.580002	45.27	56.5	34.200001	58.630001	64.769997	380.25	494.660004	96.839996	220	134.729996	108.5	212.092194	102.970001	97.370003	155.539993	21.219999	144.029999	54.150002	308.940002	150.240005	113	98.900002	89.209999	51	120.18	125.760002	46.209999	172.830002	99.010002	200.630005	383.220001	73.389999	206.009995	465.190002	80.75	83.809998	163.289993	114.360001	231.820007	740.119995	62.98	32.290001	76.75	218.630005	169.880005	106.910004	92.779999	62.049999	89.019997	42.77	116.550003	92.480003	156.979996	12.02	132.589996	54.34	36.560001	402.670013	230.729996	39.09	135.039993	119.5	736.409973	55.959999	24.41	111.959999	29.559999	32.169998	94.379997	177.460007	66.080002	64.800003	210.710007	80.542702	79.419998	17.049999	\N	78.589996	89.870003	108.290001	31.469999	33.66	110.470001	108.239998	107.769997	172.610001	104.68	103.559998	326.51001	678.219971	29.950001	59.470001	9.75	277.779999	287.929993	136.880005	70.440002	194.229996	145.550003	83.099998	196.949997	14.19	30.190001	40.639999	79.800003	17.42	274.769989	270.559998	535.960022	43.810001	123.400002	107.220001	485.529999	210.639999	97.139999	195.699997	65.790001	30.77	426.890015	34.380001	32.380001	36.130001	189.820007	58.939999	55.990002	303.089996	304.179993	228.630005	16.290001	117.290001	178.289993	78.379997	63.09	154.199997	162.309998	28.9	137.070007	66.788734	32.849998	9.68	143.130005	41.080002	18.5	383.519989	144.740005	16.9	72.75	63.919998	49.150002	26.51	58.810001	79.07	114.690002	191.211334	187.259995	365.670013	57.18	432.720001	450.959991	54.759998	204.050003	526.789978	381.859985	29.59	62.200001	112.160004	91.75	77.82	385.51001	151.949997	177.949997	53.900002	296.690002	74.269997	368.559998	305.940002	78.110001	90.190002	53.689999	233.270004	43.439999	99.889999	88.290001	299.48999	396.359985	180.199997	85.568565	59.040001	46.610001	294.980011	37.82	108.709999	418.619995	118.379997	131.75	22.82	84.43	472.880005	308.649994	284.899994	116.230003	32.48	1393.920044	60.869999	14.26	54.919998	217.850006	76.059998	48.290001	331.209991	28.450001	126.879997	442.23999	438.98999	31.309999	207.080002	64	73.019997	141.619995	291.51001	5853.470215	17.280001	17.139999	168.050003	62.759998	155.820007	63.52	91.980003	80.519997	96.790001	946.640015	85.760002	58.959999	191.520004	16.99	274.380005	106.330002	72.779999	17.41	63.490002	193.350006	38.669998	71.400002	155.300003	134.089996	334.839996	67.779999	136.029999	127.370003	95.559998	116.989998	58.560001	79.82	318.980011	353.179993	138.679993	28.59	82.57	297.339996	93.959999	129.589996	168.880005	75.519997	108.309998	94.169998	78.349998	59.68	752.119995	16.4	67.169998	86.139999	111.739998	232.699997	281.100006	41.669998	458.25	104.830002	145.839996	95.540001	128	233.130005	107.169998	47.630001	230.929993	157.110001	46.610001	136.630005	259.869995	371.73999	74.57	\N	108	355.179993	77.464996	188.979996	97.879997	69.07	56.290001	228.199997	84.209999	105.239998	27.4	288.269989	76.080002	17.120001	64.470001	772.299988	413.450012	82.269997	122.639999	91.419998	28.75	259.179993	156.5	78.360001	542.580017	144.179993	38.450001	71.25	47.549999	106.339996	182.570007	240.699997	171.789993	50.73	176.75	125.690002	164.220001	65.709999	387.279999	45.860001	38.830002	41.27	143.190002	515.72998	492.619995	199.940002	174.389999	340.890015	29.74	232.229996	32.970001	107.379997	\N	192.830002	210.119995	219.869995	344.089996	23.379999	47.439999	9.82	37.830002	99.349998	296.5	31.66	13.46	34.18	95.029999	76.330002	38.380001	169.029999	29.559999	50.906666	58.709999	28.18	367.079987	229.199997	29.75	112.760002	69.32	109.110001	107.339996	136.529999	137.440002	277.859985	184.869995
2023-05-09	127.349998	14.47	171.770004	146.830002	127.07	110.25	76.610001	263.480011	342.649994	179.619995	75.019997	213.660004	192.729996	88.839996	91.099998	22.27	67.419998	53.099998	130.570007	216.080002	78.879997	195.169998	302.73999	118.419998	107.849998	113.839996	10.31	95.059998	144.410004	234.429993	293.48999	193.520004	106.620003	138.520004	293.649994	334.920013	69.32	33.16	279.940002	75.190002	93.370003	121.230003	118.5	179.320007	618.51001	170.130005	147.880005	226.880005	153.380005	2726.51001	201.880005	27.66	57.029999	43.080002	32.240002	72.650002	249.649994	25.120001	89.300003	314	366.859985	41.540001	2634.909912	28.190001	114.650002	635.570007	68	152.550003	65.57	53.09	39.181339	81.629997	50.990002	46.52	37.810001	84.349998	42.779999	213.490005	201.479996	136.059998	73.379997	117.050003	10.65	204.029999	167.759995	104.540001	78.949997	67.790001	26.049999	95.940002	101.589996	339	262.790009	105.519997	80.639999	168.130005	36.290001	39.619999	184.630005	2032.660034	221.039993	61.189999	67.620003	30.209999	89.010002	96.322502	101.529999	168.25	500.790009	230.929993	54.599998	39.75	110.57	187.479996	201.179993	46.470001	74	32.02	461.540009	35.040001	24.84	61.630001	57.099998	69.970001	159.119995	45.419998	56.5	34.200001	57.810001	64.269997	381.440002	496.910004	96.690002	220.610001	133.649994	108.989998	208.475174	102.18	96.610001	155.169998	21.059999	142.630005	53.669998	308.640015	150.330002	113.32	98.050003	100.720001	49.169998	119.650002	125.410004	45.810001	172.850006	98.769997	199.289993	382.869995	73.629997	201.259995	460.480011	80.129997	83.650002	157.830002	113.769997	231.339996	728.26001	62.360001	32.32	76.449997	216.309998	170.550003	106.970001	92.709999	62.16	88.699997	42.619999	115.519997	93.260002	156.429993	11.86	132.910004	54.459999	36.66	402.01001	228.630005	38.91	134.759995	119.389999	737.23999	55.650002	24.67	110.5	29.120001	31.68	92.690002	178	66.400002	64.529999	211.199997	80.606544	76.370003	17	\N	78.800003	89.589996	108.669998	31.16	33.279999	111.769997	107.940002	107.349998	173.220001	106.720001	103.959999	324.769989	684.51001	30.1	59.650002	9.8	274.049988	290.579987	136.160004	70.449997	194.479996	145.720001	83.669998	197.130005	14.16	30.290001	40.16	74.830002	17.5	274.079987	270.920013	530.200012	44.759998	121.169998	106.209999	479.369995	208.160004	90.309998	194.259995	64.769997	30.1	427.679993	34.049999	32.119999	35.84	186.009995	58.970001	55.779999	301.549988	304.429993	228.25	16.190001	118.760002	175.910004	77.760002	62.98	152.220001	161.050003	29.1	136.410004	66.159622	32.709999	9.72	143	40.880001	18.16	375.75	143.919998	16.85	72.529999	63.389999	49.16	26.280001	58.619999	80.290001	114.360001	191.391754	188.869995	364.700012	57.200001	428.380005	452.040009	54.400002	207.119995	515.77002	381.440002	29.629999	62.369999	112.18	91.269997	77.629997	382.940002	150.800003	178.990005	53.759998	296.660004	72.709999	388.720001	305.929993	77.889999	89.599998	52.790001	233.369995	43.389999	98.629997	88.449997	299.769989	398.690002	179.380005	84.280937	58.689999	46.439999	292.799988	37.169998	110.940002	401.380005	117.43	133.770004	22.9	84.370003	472.869995	307	286.570007	116.730003	31.91	1376.199951	60.93	14.11	54.560001	216.789993	75.580002	48.150002	332.140015	28.450001	125.099998	442.309998	441.390015	31.299999	208.300003	63.75	72.139999	140.169998	285.709991	5875.450195	17.08	16.93	165.089996	62.220001	156.074997	63.860001	91.669998	78.809998	96.139999	953.460022	85.449997	58.959999	195.839996	16.530001	268.73999	107.25	73.330002	17.280001	63.709999	194.139999	38.48	70.510002	153.710007	135.699997	339.109985	67.730003	133.350006	125.919998	95.650002	115.699997	58.419998	79.849998	319.720001	350.980011	137.139999	28.540001	81.5	299.290009	93.980003	129.119995	171	65.904999	105.769997	93.139999	76.959999	58.880001	754.880005	16.299999	66.870003	86.349998	110.720001	231.130005	277.76001	41.57	457.549988	104.080002	146.990005	96.269997	124.82	234.119995	106.709999	47.939999	229.350006	157.259995	47.169998	132.25	257.380005	366.950012	74.690002	\N	106.489998	355.269989	77.855003	187.119995	97.519997	68.980003	57.310001	225.460007	81.709999	99.82	27.459999	283.649994	75.980003	17.02	64.519997	808.409973	410.579987	81.080002	121.150002	90.290001	28.6	251.990005	157.419998	78.589996	534.659973	142.029999	38.290001	71.18	47.290001	105.160004	183.75	241.710007	169.149994	48.82	177.809998	124.599998	163	65.349998	387.839996	46.360001	38.189999	40.75	143.139999	509.089996	490.380005	200.589996	173.009995	340.670013	29.91	233.259995	32.950001	108.400002	\N	193.110001	211.399994	217.970001	344.829987	24.6	46.860001	9.74	37.57	99	276.76001	31.440001	13.41	33.599998	94.419998	78.32	38.540001	169.460007	29.450001	50.993332	58.950001	27.68	361.730011	228.869995	29.959999	111.699997	69.110001	109.139999	106.800003	137.610001	136.050003	270.160004	184.369995
2023-05-10	128.059998	14.34	173.559998	146.419998	113.190002	110.690002	77.220001	268.890015	344.019989	181.429993	74.639999	215.009995	196.320007	89.800003	91.720001	22.639999	66.720001	52.610001	129.210007	217.320007	85.540001	194.509995	305.26001	117.669998	108.309998	115.410004	10.39	97.019997	144.679993	234.110001	290.859985	196.360001	110.190002	141.240005	295.809998	333.76001	69.220001	32.799999	280.950012	75.459999	94.910004	122.279999	119.309998	180.149994	626.27002	172.509995	149.740005	192.729996	148.679993	2733.649902	200.839996	27.32	56.630001	43.84	31.83	72.220001	251.050003	25	89.589996	313.26001	365.690002	41.02	2645.919922	27.889999	116.459999	629.179993	68.489998	154.850006	65.589996	53.220001	39.005283	82.580002	50.610001	46.369999	36.75	85.18	43.080002	213.169998	200.470001	138.449997	73.809998	118.949997	10.49	204.190002	168.660004	102.93	79.455002	67.790001	25.4	96.209999	100.660004	339.940002	263.450012	104.5	81.099998	168.529999	35.040001	39.860001	185.309998	2054.840088	215.550003	61.860001	66.860001	30.280001	87.040001	97.724998	100.470001	169.5	499.660004	228.210007	54.349998	40	110.589996	186.300003	204.850006	46.709999	75.449997	31.809999	473.029999	33.59	24.459999	62.560001	57.57	69.709999	157.089996	44.66	56.349998	33.799999	58.52	64.139999	380.390015	495.73999	95.349998	218.179993	132.429993	108.769997	206.941483	101.139999	98.870003	154.119995	21.08	140.970001	53.450001	306.890015	149.059998	113.970001	99.139999	99.269997	48.110001	122.57	124.739998	45.82	174.929993	99.410004	203.399994	385.980011	74.190002	201.190002	459.350006	79.349998	82.480003	161.419998	112.160004	232.199997	750.289978	62.650002	32.200001	76.980003	216.770004	169.110001	107.599998	94.839996	63.119999	88.849998	42.919998	114.029999	91.029999	156.800003	11.89	130.490005	54.59	36.240002	404.390015	226.330002	39.57	135.259995	118.349998	757.900024	55.139999	24.24	110.580002	28.639999	31.190001	92.400002	180.740005	67.010002	64.550003	211.529999	79.441338	75.900002	17.24	\N	78.110001	89.57	107.790001	31.290001	33.080002	112.839996	112.279999	111.75	173.690002	103.760002	103.830002	322.549988	681.460022	29.559999	59.98	9.58	278.540009	289.029999	135.240005	69.879997	198.339996	142.410004	82.07	197.339996	14.09	29.860001	40.130001	76.220001	17.32	274.119995	272.190002	529.630005	44.259998	122.019997	108.489998	485.109985	207.699997	86.75	209.490005	63.919998	29.969999	431.519989	34.48	31.889999	35.860001	188.080002	58.41	55.830002	302.589996	304.519989	228.75	15.93	114.629997	176.610001	78.239998	62.299999	153.300003	161.649994	29.07	136.479996	66.244133	32.59	9.32	145.669998	40.68	18.129999	386.380005	143.410004	16.790001	73.410004	63.5	49.119999	26.25	58.490002	80.059998	114.139999	192.018906	189.020004	368.899994	56.869999	435.920013	453.149994	55.16	204.320007	527.299988	379.320007	29.24	62.52	111.620003	90.540001	78.559998	382.540009	151.880005	175.630005	53.240002	296.570007	74.169998	394.459991	310.579987	77.889999	89.410004	51.82	233.080002	42.880001	97.93	89.019997	301.179993	400.929993	180.520004	84.364548	59.110001	45.939999	292.119995	36.900002	111.720001	415.980011	117.900002	130.830002	22.67	83.720001	476.070007	312.309998	289.549988	114.860001	32.360001	1372.150024	59.990002	14.08	55.200001	216.399994	76.889999	47.810001	335.420013	28.889999	123.510002	443.029999	454.140015	32.150002	208.5	63.27	71.410004	137.619995	288.850006	5836.509766	16.83	16.66	165.199997	62.369999	157.205002	63.209999	91.139999	79.870003	97.519997	954.77002	85.449997	56.849998	199.399994	15.85	273.179993	108.620003	72.330002	17.370001	64.139999	194.270004	38.299999	70.059998	154.029999	134.380005	326.880005	67.800003	133.279999	128.080002	95.099998	113.970001	58.41	80.660004	322.850006	351.220001	136.860001	28.76	80.349998	300.01001	94.230003	130.389999	171.429993	63.380001	106.459999	92.589996	77.160004	58.990002	749.590027	16.09	67.540001	85.599998	109.760002	233.5	270.089996	42.27	459.299988	101.949997	148.089996	96.300003	124.550003	237.050003	106.970001	47.549999	230	158.380005	45.860001	134.279999	256.790009	370.119995	75.660004	\N	106.529999	362.179993	77.794998	189.389999	96.480003	68.5	57.27	226.190002	81.150002	98.559998	27.120001	285.600006	73.389999	17.040001	64.440002	810.140015	413.899994	81.199997	120.589996	90.959999	27.9	249.509995	157.729996	77.980003	533.5	142.029999	37.139999	70.800003	47.66	105.849998	183.160004	243.869995	168.539993	47.279999	178.679993	124.739998	163.050003	64.779999	394.01001	45.52	38.790001	41.16	141.529999	504.51001	490.070007	199.059998	171.570007	336.049988	29.450001	231.270004	32.549999	111.010002	\N	196.089996	214.470001	222.940002	350.040009	25.219999	47.040001	9.59	37.630001	97.75	272.429993	31.59	13.04	32.880001	95.449997	79.379997	38.279999	170.550003	29.16	50.849998	58.990002	27.889999	362.720001	228.070007	30.1	111.5	69.300003	107.739998	106.809998	137.740005	137.419998	271.769989	185.139999
2023-05-11	127.660004	14.07	173.75	146.589996	111.199997	110.050003	77.309998	272.269989	341.579987	180.589996	74.900002	209.809998	193.100006	88.839996	90.68	22.030001	66.669998	52.810001	129.320007	216.809998	85.919998	198.520004	296.079987	118.330002	108.870003	115.459999	10.36	97.099998	143.759995	232.289993	290.579987	195.690002	112.18	139.009995	296.01001	335.220001	68.400002	33.080002	276.549988	75.120003	94.290001	120.410004	118.099998	180.360001	627.669983	172.309998	149.419998	204.600006	147.990005	2715.199951	201.839996	27.389999	57.09	43.380001	32.23	71.620003	251.399994	24.52	89.970001	310.559998	364.339996	40.68	2656.580078	27.360001	117.269997	642.02002	69.080002	154.699997	65.660004	53.389999	39.295776	83.279999	49.43	46.029999	36.5	84.839996	42.830002	210.029999	201.389999	139.039993	73.639999	116.690002	10.24	201.460007	167.5	101.230003	79.120003	67.18	24.799999	96.379997	99.300003	341.709991	260	103.949997	81.629997	169.25	32.669998	40.369999	183.479996	2058.5	216.949997	61.549999	67.370003	29.91	87.419998	98.022499	99.889999	171.440002	501.890015	227.169998	54.459999	40.290001	110.889999	195.75	203.470001	46.369999	74.970001	31.790001	474.230011	34.189999	24.360001	61.880001	56.830002	68.970001	156.220001	43.599998	55.459999	33.220001	57.540001	63.860001	372.790009	490.440002	95.830002	217.289993	130.880005	109.150002	204.61879	92.309998	97.769997	155.210007	21.08	139.309998	52.34	306.929993	147.009995	113.059998	97.330002	95.589996	47.259998	121.07	125.32	45.779999	174.220001	98.959999	203.669998	387.100006	73.209999	201.789993	456.779999	78.809998	81.980003	160.789993	110.529999	232.660004	743.440002	62.91	31.9	76.25	216.979996	168.520004	106.309998	96.360001	62.43	88.779999	42.48	112.370003	91.220001	152.570007	11.87	127.660004	54.869999	34.540001	400.269989	224.839996	39.389999	134.800003	119.349998	749.289978	55	23.66	109.5	28.16	30.67	90.849998	183.190002	67.5	64.139999	208.050003	79.417397	74.989998	17.16	\N	78.699997	90.260002	107.830002	30.98	33.119999	111.959999	116.900002	116.57	171.639999	103.529999	103.559998	320.720001	684.369995	28.49	60.02	9.28	278.100006	287.690002	132.529999	69.870003	196.759995	141.699997	81.849998	193.979996	13.78	29.389999	40.290001	76.93	16.860001	274.779999	272.75	528.98999	43.959999	120.900002	108.209999	486.730011	207.949997	85.360001	208.210007	64.169998	28.860001	424.890015	34.029999	31.690001	36.259998	189.869995	57.950001	55.220001	303.470001	305.850006	227.899994	15.4	116.230003	176.339996	79.099998	62.060001	154.979996	160.990005	28.92	136.050003	66.384979	32.43	9.09	144.509995	40.650002	18	386.540009	143.679993	16.700001	72.269997	63.860001	49.16	26	58.400002	78.269997	114	189.072159	186.869995	367.040009	56.639999	435.549988	450.690002	54.599998	203.300003	527.47998	377.320007	28.969999	61.150002	113.059998	88.769997	77.760002	383.390015	153.130005	174.490005	52.580002	294.790009	73.150002	392.049988	308.950012	78.360001	89.019997	51.23	235.789993	42.52	97.760002	89.510002	300.25	400.570007	180.369995	84.264214	59.279999	45.669998	297.399994	35.950001	110.099998	398.609985	117.550003	128.410004	22.469999	82.629997	470.399994	310.109985	288.420013	113.25	31.700001	1348.079956	61.610001	13.66	55.220001	216.240005	76.099998	45.880001	344.76001	28.16	122.220001	435.850006	452.570007	31.040001	210.309998	63.049999	70.519997	137.509995	285.779999	5837.830078	16.83	16.74	163.350006	61.799999	155.210007	62.830002	91.129997	80.32	97.440002	958.26001	84.540001	57.93	197.179993	15.37	265.309998	106.610001	72.440002	17.35	63.439999	195.339996	37.580002	68.720001	154.389999	133.940002	324.589996	68.120003	132.339996	125.739998	95.040001	112.699997	58.650002	80.559998	321.269989	348.040009	137.240005	28.389999	80.510002	295	93.400002	129.479996	171.589996	64.18	104.059998	90.559998	76.349998	58.490002	745.570007	15.52	67.150002	85.040001	110.970001	236.119995	270.48999	42.400002	458.459991	102.529999	148.119995	95.540001	118.370003	233.050003	105.629997	47.73	230.179993	157.389999	44.139999	136.429993	256.029999	367.959991	74.650002	\N	106.25	360.290009	76.739998	208	96.989998	67.730003	56.799999	224.869995	80.449997	96.910004	27.41	285.119995	73.660004	16.959999	64	796.880005	413.640015	81.93	120.059998	91.18	26.83	249.690002	158.869995	78.059998	529.789978	142.699997	40.209999	69.690002	46.740002	106.050003	182.809998	241.820007	172.080002	49.34	176.839996	125.57	161.169998	64.43	388.619995	45.080002	38.419998	41.349998	140.029999	512.109985	488.76001	198.080002	170.229996	334.079987	28.92	231.009995	31.92	110.660004	\N	194.830002	215.330002	220.470001	350.399994	24.639999	46.700001	9.36	37.599998	98.080002	268.970001	31.17	12.38	32.549999	93.830002	79.150002	38.330002	170.190002	29	51.040001	58.880001	27.620001	360.100006	228.339996	29.75	106.900002	68.620003	105.790001	105.120003	137.339996	136.690002	265.279999	185.119995
2023-05-12	127.489998	14.02	172.570007	147.149994	105.275002	110.489998	76.900002	277.190002	335.450012	180.570007	75.379997	212.740005	194.449997	87.720001	91.660004	22.110001	66.110001	52.490002	129.580002	218.619995	85.32	195.789993	293.709991	118.260002	108.720001	116.089996	10.3	95.260002	145.419998	232.949997	293.329987	200.289993	110.260002	138.630005	297.48999	336.170013	67.239998	32.98	278	75.099998	92.690002	119.459999	119.150002	180.179993	631.150024	173.149994	149.770004	201.5	147.929993	2729.060059	200.699997	27.09	56.200001	42.470001	33	71.730003	252.509995	24.49	90.300003	309.600006	372.51001	40.150002	2630.820068	27.66	115.839996	645.099976	68.059998	154.570007	65.68	53.34	38.829224	82.860001	48.419998	45.450001	36.75	84.769997	42.400002	209.539993	200.270004	138.779999	73.099998	116.690002	9.83	201.160004	170.240005	100.790001	79.849998	66.529999	24.799999	96.860001	99.239998	338.089996	256.570007	103.57	81.980003	169.130005	31.969999	40.209999	184.949997	2045.630005	217.25	61.720001	67.169998	30.049999	86.339996	97.540001	99.43	170.990005	504.070007	227.039993	54.330002	40.904999	110.5	191.240005	201.809998	46.709999	75.370003	31.82	474.359985	32.860001	24.799999	61.66	57.02	68.580002	156.619995	42.669998	55.189999	33.23	57.59	63.77	373.980011	490.579987	95.230003	218.509995	130.729996	108.589996	201.542557	91.989998	97.099998	158.720001	20.969999	138.759995	52.310001	307.579987	148.550003	113.449997	97.449997	93.720001	47.52	121.699997	125.470001	44.91	174.190002	99.519997	203.949997	385.880005	73.68	199.149994	457.459991	78.699997	82.519997	167.550003	110.419998	229.699997	739.22998	62.799999	33.450001	77.080002	215.320007	168.580002	107.139999	94.68	62.369999	89.18	41.75	112.959999	89.449997	153.539993	11.67	128	54.75	34.990002	398.359985	222.929993	39.459999	137.660004	119.449997	743.830017	55.07	23.620001	109.580002	28.27	30.719999	91.410004	231.690002	67.769997	64.510002	209.960007	78.850761	74.919998	16.219999	\N	78.169998	90.610001	107.099998	30.99	32.400002	111.489998	117.919998	117.510002	170.649994	102.599998	103.769997	319.5	684.619995	28.610001	61.189999	9.28	275.869995	290.470001	132.789993	69.519997	195.270004	141.580002	82.769997	193.619995	13.83	28.9	40.240002	76.43	16.74	274.579987	273.519989	527.349976	43.959999	122.839996	108.589996	487.470001	208.470001	83.160004	208.600006	65.279999	28.950001	427.619995	34.009998	31.76	36.77	188.179993	58.25	55.09	305.269989	310.630005	228.520004	15.22	115.139999	176.009995	79.589996	62.029999	155.809998	160.779999	29.08	134.100006	66.488266	32.669998	8.99	145.270004	40.66	18.27	386.970001	144.649994	16.799999	71.160004	64.110001	49.18	26.5	58.509998	78.910004	113.230003	189.664948	186.75	370.329987	56.57	434.429993	450.790009	55.029999	203.259995	527.099976	376.200012	28.629999	60.119999	114.279999	89.260002	78.150002	381.920013	153.389999	174.100006	52	296.140015	73.809998	389.970001	309.709991	77.879997	88.879997	50.220001	233.809998	41.970001	94.5	90.279999	299.230011	402.570007	181.220001	83.837791	59.540001	45.669998	298.709991	35.349998	109.879997	399.190002	117.139999	129.300003	22.389999	82.389999	469.630005	308.970001	292.959991	111.43	30.860001	1383.550049	60.919998	13.24	55.139999	216.309998	77.959999	45.939999	339.890015	28.49	120.209999	438.76001	455.200012	32.790001	211.910004	63.139999	69.93	139.080002	283.399994	5822.410156	18.290001	18.16	164.550003	62.029999	154.035004	63.720001	92.839996	81.339996	97.849998	962.099976	84.400002	58.09	199.300003	15.02	268.51001	106.889999	72.730003	17.450001	63.810001	196.119995	37.349998	67.489998	155.960007	133.429993	323.98999	68.43	132.419998	125.169998	95.120003	111.580002	58.799999	80.809998	330.230011	338.649994	138.100006	28.450001	78.940002	295.98999	93.220001	130.100006	173.850006	61.689999	103.620003	90.239998	75.110001	58.529999	744.349976	15.74	67.080002	84.410004	112.360001	233.5	271.859985	42.580002	461.709991	104.510002	148.190002	95.989998	116.300003	236.710007	106.120003	48.939999	227.429993	158.149994	44.07	134.5	256.040009	368.839996	73.349998	\N	106.349998	359.339996	76.644997	210.850006	97.199997	66.540001	57.57	227.75	78.790001	97.139999	27.08	285.470001	74.639999	17.030001	64.25	795.590027	410.980011	81.300003	120.459999	90.93	27.299999	249.589996	157.990005	78.989998	524.650024	144.119995	41.18	69.889999	46.740002	105.309998	182.089996	239.919998	167.979996	48.869999	177.729996	125.260002	161.880005	63.290001	390.679993	45.080002	38.450001	41.380001	139.529999	513.880005	491.230011	198.990005	168.5	331.660004	29.129999	231.380005	31.9	110.519997	\N	195.380005	215.009995	222.729996	347.410004	24.52	46.490002	9.28	37.59	97.989998	271	31.07	12.51	33.029999	93.889999	79.300003	37.490002	169.240005	29.280001	51.023335	58.919998	27.610001	360.019989	229.300003	29.83	105.389999	68.889999	105.779999	104.75	138.509995	136.75	266.160004	183.619995
2023-05-15	127.989998	14.28	172.070007	146.589996	105.779999	109.839996	75.099998	277.51001	345.670013	184.369995	76.059998	214.389999	196.910004	85.059998	90.089996	21.99	66.089996	52.540001	130.660004	217.830002	85.919998	203.75	297.279999	117.93	109.379997	121.110001	10.36	97.400002	146.339996	233.529999	298.869995	195.460007	111.199997	137.979996	298.959991	334.440002	68.199997	32.939999	279.290009	75.739998	92.93	120.809998	117.589996	178.660004	639.799988	173.289993	147.559998	203.470001	150	2706.530029	202.770004	27.65	56.57	42.82	33.619999	72.699997	251.080002	24.51	91.989998	311.869995	381.75	40.700001	2646.070068	27.889999	118.160004	644.75	68.169998	154.440002	65.870003	53.68	39.207745	83.129997	49.110001	46.049999	36.540001	85.32	42.810001	211.289993	200.050003	139.020004	74.160004	113.900002	10.31	202.309998	171.410004	105.220001	80.269997	67.290001	25.77	96.120003	100.019997	343.23999	258	104.010002	81.080002	167.050003	34.299999	40.200001	184.369995	2047.119995	218.75	60.740002	67.209999	29.51	89.120003	97.337502	100.290001	173.339996	502.040009	230.149994	53.330002	40.810001	108.839996	192.360001	203.330002	47.099998	75.980003	32.009998	469.059998	33.189999	25.559999	62.759998	57.900002	68.849998	157.199997	44.439999	54.77	33.720001	59.700001	65.620003	370.209991	491.519989	97.040001	218.039993	132.399994	109.800003	201.187943	92.860001	98.379997	159.149994	20.940001	139.570007	52.259998	307.850006	151.889999	112.75	96.330002	96.860001	47.709999	119.610001	124.839996	45.130001	173.75	98.480003	205.570007	383.25	72.239998	201.190002	452.549988	80.160004	83.120003	168.710007	111.339996	236.699997	740.26001	62.459999	35.139999	76.839996	214.050003	169.919998	105.440002	97.849998	61.709999	88.919998	40.759998	112.690002	92.230003	152.220001	11.64	128.960007	54.220001	36.130001	396.029999	222.419998	38.810001	139.940002	119.720001	756.140015	55.529999	24.219999	110.160004	28.620001	31.01	91.949997	221.589996	68.559998	65.669998	210.210007	81.404633	74.93	16.41	\N	78.379997	90.290001	107.580002	31.200001	32.369999	116.68	116.959999	116.510002	168.419998	103.050003	103.82	322.070007	670.390015	29.1	62.360001	9.56	277.519989	288.540009	134.639999	70.209999	197.419998	143.259995	82.370003	194.309998	14.29	29.57	39.619999	78.209999	16.92	270.459991	273.579987	522.5	44.529999	123.360001	109.860001	489.880005	207.889999	84.360001	204.850006	66.199997	29.799999	426.209991	34.080002	31.82	35.950001	191.470001	58.93	55.66	308.049988	315.109985	229.270004	15.21	114.010002	175.539993	80.050003	62.419998	154.75	159.550003	29.290001	135.229996	65.840378	32.360001	9.59	148.800003	40.169998	18.690001	404.100006	143.850006	16.700001	71.699997	63.939999	49.07	27.5	58.380001	78.32	113.300003	191.494843	186.869995	368.799988	56.91	434.51001	451.920013	54	201.550003	552.27002	375.709991	29.049999	59.950001	113.889999	90.099998	80.389999	383.410004	152.279999	175.5	52.369999	295.899994	75.379997	391.149994	311.079987	77.730003	89.309998	50.48	238.860001	42.689999	96.5	90.849998	293.570007	404.559998	181.589996	84.021736	59.720001	45.560001	292.950012	36.599998	110.629997	412.559998	116.370003	130.259995	22.67	82.949997	463.559998	309.459991	291.880005	114.889999	32.439999	1386	64.639999	13.71	55.169998	216.789993	77.540001	47.09	335.890015	28.040001	119.830002	439.369995	463.140015	33.779999	212.919998	64.75	70.839996	140.479996	289.529999	5898.819824	18.879999	18.77	167.929993	61.939999	153.240005	57.950001	91.720001	82.389999	97.260002	945.280029	84.510002	58.52	193	15.81	271.720001	108.169998	72.800003	17.07	62.549999	194.270004	37.16	68.75	156.009995	132	327.700012	68.550003	130.440002	125.279999	95	113.669998	59.119999	80.150002	320.790009	342.160004	140.630005	28.139999	79.400002	293.98999	94.220001	130.779999	174.809998	62.25	106.279999	93.019997	76.120003	59.130001	750.960022	16.16	67.639999	86.620003	113.25	232.490005	274.140015	42.330002	461.880005	104.389999	147.809998	96.699997	115.239998	235.279999	106.639999	50.939999	226.600006	155.509995	44.599998	137.839996	257.769989	373.279999	72.419998	\N	106.93	361.480011	75.264999	210.830002	98.019997	68	61.060001	230.330002	79.089996	99.489998	27.969999	288.920013	74.449997	16.950001	63.700001	808.140015	414.670013	81.080002	121.910004	94.220001	27.870001	248.309998	160.570007	79.25	523.679993	144.619995	43.049999	70.779999	47.810001	106.290001	182.809998	231.529999	166.350006	49.470001	178.149994	125.07	165.259995	64.139999	393.730011	45.200001	38.139999	41.25	138.059998	515.969971	486.859985	199.639999	168.850006	336.929993	29.65	232.809998	31.82	112.910004	\N	196.169998	214.990005	226.089996	348.649994	24.799999	47.18	9.37	36.77	98.330002	273.299988	31.5	12.81	36.75	92.309998	80.129997	38.77	168.580002	29.1	50.626667	59.02	27.860001	355.179993	229.75	30.08	105.709999	67.910004	105.07	104.639999	137.779999	136.820007	270.700012	183.850006
2023-05-16	126.290001	14.2	172.070007	143.289993	105.410004	109.389999	74.519997	279.190002	345.109985	182.789993	73.150002	212.339996	193.25	83.519997	88.089996	20.85	65.160004	52.310001	129.470001	217.009995	86.870003	205.669998	292.299988	116.809998	106.5	120.919998	10.22	101.480003	144.559998	227.880005	294.420013	191.039993	113.400002	136.139999	299.149994	330.940002	67.209999	31.629999	275.589996	74.75	90.900002	117.5	115.989998	175.279999	641.440002	168.190002	144.699997	201.210007	148.410004	2673.459961	200.869995	27.360001	55.75	43.009998	32.599998	70.739998	250.369995	24.02	89.110001	307.609985	384.670013	39.669998	2646.320068	27.440001	119.199997	633.830017	67.019997	152.520004	65.709999	53.77	38.389084	80.400002	47.060001	45.279999	36.439999	85.800003	42.150002	207.199997	199.600006	138.029999	73.57	111.449997	10.36	202.460007	170.029999	102.82	79	64.93	25.049999	95.669998	97.970001	335.339996	255.479996	101.82	80.769997	169.009995	33.91	39.740002	181.589996	2050.219971	212.630005	59.360001	65.449997	28.940001	90.949997	96.927498	98.07	174.600006	496.149994	226.520004	53.02	40.599998	106.099998	188.179993	204.559998	46.919998	75.870003	31.68	465.959991	31.860001	24.780001	61.98	56.970001	67.099998	153.509995	41.380001	52.84	33.82	58.490002	65	362.679993	473.329987	96.309998	214.940002	130.559998	111.800003	199.459213	90.980003	93.599998	158.820007	20.280001	137.520004	51.060001	301.850006	153.160004	110.260002	94.010002	98.519997	46.130001	118.610001	125.120003	43.029999	172.559998	96.5	203.130005	378.399994	70.300003	194.949997	445.880005	78.809998	81.150002	160.960007	107.629997	230.580002	716.289978	61.130001	34.810001	74.519997	209.139999	166.410004	103	92.650002	60.310001	88.660004	39.369999	111.32	92.709999	149.119995	11.25	124.860001	53.639999	35.25	388.540009	221.270004	38.139999	137.699997	118.68	754.130005	54.91	23.780001	108.300003	28.209999	30.530001	88.389999	212.800003	68.309998	64.510002	207.589996	80.710297	77.779999	15.46	\N	78.32	90.260002	106.290001	30.629999	31.540001	112.339996	120.089996	119.510002	165.559998	100.510002	102.68	320.809998	664.26001	27.879999	61.82	9.48	275.570007	282.329987	130.110001	69.540001	196.470001	142.470001	81.339996	191.610001	14.04	29.66	39.029999	77.089996	16.959999	269.230011	270.070007	518.349976	44.240002	123.459999	109	491.929993	202.699997	81.120003	201.919998	64.699997	29.219999	421.410004	33.209999	31.48	36.18	191.210007	58.529999	54.349998	306.609985	321.209991	226	14.98	113.510002	171.029999	80.639999	60.799999	147.889999	159.339996	28.870001	134.320007	65.258217	31.860001	9.37	146.520004	39	18.059999	408.809998	144.660004	16.299999	69.059998	63.220001	48.93	27.030001	57.830002	76.919998	113.919998	186.932983	183.970001	365.899994	55.860001	436.649994	447.730011	53.27	199.220001	558.929993	371.519989	28.540001	58.41	113.639999	88.209999	80.75	380.23999	148.509995	174.570007	51.439999	294.149994	74.050003	396.040009	307.429993	77.800003	88.900002	49.119999	238.820007	41.150002	94.150002	89.699997	291.459991	402.470001	180.080002	81.948158	59.939999	45.09	288.290009	35.259998	106.75	402.540009	116.080002	125.110001	21.969999	81.860001	456.980011	311.73999	291.380005	112.949997	31.48	1372.890015	63.73	13.48	54.540001	214.179993	75.839996	45.119999	333.75	27.540001	116.480003	435.630005	468.23999	33.509998	212.460007	64.050003	69.650002	136.779999	292.130005	5887.47998	18.469999	18.370001	165.889999	60.290001	149.214996	56.580002	91.879997	83.040001	98.25	937.549988	82.940002	58.139999	191.429993	14.95	265.290009	106.059998	70.519997	16.860001	61.759998	193.429993	37.009998	67.260002	155.740005	129.759995	321.540009	69.360001	127	121.25	93.860001	111.589996	58.380001	78.629997	319.869995	340.529999	139.330002	27.57	78.040001	288.850006	91.889999	129.729996	169.690002	60.799999	103.790001	90.589996	76.459999	57.02	742.280029	15.88	66.199997	85.730003	109.480003	228.729996	269.980011	41.98	459.829987	102.93	146.740005	95.459999	114.209999	231.789993	105.279999	50.09	222.220001	154.910004	43.25	145.839996	254.589996	375.140015	70.900002	\N	103.730003	358.649994	72.75	207.929993	95.480003	66.660004	60.799999	226.690002	78.75	96.43	27.879999	285.940002	73.419998	16.530001	63.189999	807.070007	409.959991	81.940002	120.010002	93.43	27.17	246.710007	156.910004	78.220001	519.75	143.699997	41.91	68.510002	46.700001	104.099998	181.509995	226.300003	166.520004	49.200001	172.869995	124.050003	163.380005	63.23	386.869995	45.349998	37.439999	40.380001	134.410004	498.98999	479.720001	196.869995	166.610001	326.529999	28.68	230.470001	31.1	109.639999	\N	195.009995	218.110001	224.470001	345.149994	24.35	45.630001	9.15	36.049999	96.660004	266.200012	31.35	12.15	36.610001	90.099998	77.529999	38.389999	167.729996	28.65	49.926666	58.259998	26.879999	354.559998	227.389999	29.309999	103.050003	66.589996	102.519997	103.260002	138.779999	134.839996	266.380005	181.449997
2023-05-17	127.769997	14.91	172.690002	143.350006	108.330002	108.82	73.040001	284.630005	356.630005	187.960007	73.050003	213.960007	198.460007	83.330002	87.07	20.950001	66.190002	53.740002	130.080002	215.029999	86.769997	207.990005	291.359985	119	109.050003	125.699997	10.25	103.75	145.929993	225.020004	301.140015	194.759995	115.5	135.830002	301.709991	322.230011	68.279999	32.560001	276.200012	75.470001	93.860001	119.029999	116.779999	177.169998	657.469971	170.25	143.610001	197.679993	152.089996	2679.550049	206.869995	28.57	55.389999	42.779999	34.02	73.940002	251.279999	24.459999	89.690002	306.25	380.429993	40.66	2696.699951	27.48	120.110001	650.640015	66.529999	152.740005	65.360001	53.41	39.093311	83.720001	49.16	47.080002	36.689999	86.559998	42.900002	212.100006	198.929993	136.570007	75.360001	114.449997	11.04	204.149994	173.25	105.709999	80.389999	64.120003	26.379999	94.790001	100.709999	338.540009	263.220001	102.690002	80.510002	166.979996	38.09	40.290001	182.509995	2062.01001	215.710007	58.830002	67.199997	28.719999	94.690002	96.43	100.709999	174.789993	495	232.110001	53.580002	41	106.779999	196.779999	209.380005	47.630001	76	31.950001	465.339996	32.119999	24.639999	62.759998	55.959999	69.43	155.710007	43.41	53.220001	35.93	60.759998	65.599998	368.070007	470.369995	98.589996	216.330002	132.149994	112.290001	199.689713	92.769997	95.620003	158.919998	20.41	139.850006	51.48	305.049988	158.690002	109.099998	93.019997	98.610001	47.709999	118.589996	124.919998	43.880001	174.449997	95.900002	205.559998	369	69.739998	197.070007	459.73999	81	82.25	163.729996	110.800003	232.929993	728.140015	61.57	34.810001	74.089996	210.970001	171	102.120003	94.989998	60.040001	87.660004	39.259998	113.449997	95.230003	149.199997	11.5	127.580002	54.220001	35.82	394.26001	225.889999	38.330002	139.179993	119.690002	749.210022	55.98	25.27	108.019997	28.93	31.379999	90.459999	209.759995	68.43	65.110001	211.320007	82.577812	80.300003	16.040001	\N	78.809998	89.849998	107.93	30.82	32.439999	116.32	121.480003	120.839996	166.360001	103.779999	102.949997	330.179993	671.27002	28.940001	61.990002	10.04	275.459991	292.390015	132.190002	70.290001	200.679993	144.199997	81.029999	196.020004	14.31	30.27	39.349998	76.529999	17.040001	267.5	275.01001	520.289978	44.669998	125.709999	108.599998	487.119995	204.789993	82.269997	197.479996	64.550003	28.870001	431.859985	33.599998	32.099998	37.099998	193.050003	59.029999	55.27	308.220001	323.299988	229.350006	15.21	115.699997	172.119995	82.75	61.970001	148.240005	158.990005	28.73	138.449997	64.938965	32.119999	10.18	157.660004	38.91	18.559999	416.829987	144.850006	16.450001	71.949997	63.150002	49.25	27.219999	58.240002	78.550003	114.589996	186.494843	185.830002	365.01001	56.110001	437.470001	457.299988	52.759998	207.199997	574.109985	372.220001	29.879999	59.639999	113.620003	89.160004	82.050003	387	149.009995	177.110001	52.849998	293.459991	76.599998	400.959991	309.480011	77.230003	88.580002	51.700001	242.490005	42.189999	96.669998	88.779999	289.660004	407.369995	178.100006	83.762543	59.650002	45.34	295.459991	35.23	110.629997	415.709991	114.760002	125.57	22.709999	83.910004	461.269989	314	292.649994	119.980003	31.59	1369.170044	64.919998	14.35	54.93	217	75.339996	44.75	339.959991	27.43	116.980003	447.339996	492.920013	33.41	214.979996	65.410004	72.110001	139.639999	301.779999	5833.160156	18.82	18.719999	171.25	60.650002	151.880005	57.200001	92.93	85.629997	99.769997	939.429993	83.75	58.919998	191.520004	15.57	272.809998	107.309998	71.529999	16.799999	61.529999	192.059998	36.75	69.389999	155.080002	136.600006	330.920013	69.5	128.960007	122.699997	93.489998	119.25	59.060001	78.519997	313.160004	343.290009	142.410004	27.6	81.080002	287.019989	94.790001	131.619995	169.759995	61.459999	104.809998	92.480003	79.589996	58.779999	749.630005	16.860001	67.279999	87.32	112	223.970001	274.630005	41.66	454.429993	103.790001	145.539993	96.57	115.279999	234.610001	105.690002	51.82	227.630005	154.710007	44.5	154.309998	257.529999	377.079987	70.940002	\N	106.300003	360.940002	73.404999	205.820007	96.650002	68.459999	61.139999	230.720001	81.769997	99.089996	28.76	283.980011	73.300003	16.66	62.130001	819.919983	412.970001	82.040001	122.029999	94.919998	28.92	245.479996	160.960007	78.949997	521.669983	141.580002	43.450001	69.449997	48.130001	105.440002	181.679993	224.910004	173.860001	50.119999	174.990005	125.019997	165.339996	64.410004	395.130005	47.75	37.84	40.540001	134.399994	503.950012	484.809998	198.839996	171.360001	340.220001	30.450001	232.649994	31.5	112.099998	\N	196.509995	219.119995	223.960007	341.200012	24.35	45.84	9.3	36.18	97.480003	263.929993	32.040001	12.51	36.98	89.269997	77.510002	40.459999	166.720001	28.950001	49.843334	57.43	27.440001	348.059998	226.839996	29.48	108.919998	66.040001	104.82	103.949997	137.220001	134.330002	271.670013	178.940002
2023-05-18	129.139999	15.05	175.050003	143.440002	111.870003	108.470001	75.300003	287.480011	360.429993	192.259995	72.790001	215.429993	204.839996	83.360001	86.639999	20.860001	66.910004	54.310001	131.789993	214.5	87.769997	210.139999	293.420013	118.889999	110.489998	129.919998	10.22	107.93	147.789993	224.229996	303.700012	191.029999	118.150002	141.460007	306.899994	324.230011	69.139999	32.709999	275.450012	76.139999	94.830002	116.910004	116.110001	175.929993	677.900024	171.020004	141.729996	201.699997	153.479996	2648.949951	207.240005	28.469999	55.060001	43.029999	37.669998	73.040001	251.570007	24.67	88.82	305.450012	380.299988	41.080002	2780.97998	28.18	122.309998	669.330017	65.699997	154.190002	66.269997	53.439999	39.59507	83.209999	49.349998	46.389999	35.799999	85.559998	43.27	214.720001	200.639999	137.25	76.809998	113.989998	11.28	216.839996	174.729996	107.510002	81.400002	65.709999	26.34	94.540001	101.489998	343.609985	256.48999	105.730003	79.690002	166.110001	38.790001	41.310001	181.809998	2095.870117	214.649994	58.740002	65.800003	28.440001	99.230003	96.974998	100.739998	174.820007	498.100006	234.850006	52.849998	44.185001	106.949997	199.259995	213.320007	48.200001	78.029999	32.389999	472.200012	32.139999	25.450001	63.619999	56.189999	69.309998	154.009995	44.810001	52.68	35.889999	61.639999	66.889999	370.519989	472.51001	100.610001	217.830002	130.919998	112.480003	200.735809	93.760002	94.199997	160.679993	20.200001	140.830002	51.869999	311.359985	162.139999	108.900002	92.809998	100.93	48.279999	119.029999	126.209999	44.119999	174.949997	95.360001	210.339996	377.5	68.849998	199.850006	455.01001	83.379997	82.300003	163.720001	112.019997	238.119995	721.179993	61.34	36.84	73.620003	209.630005	174.610001	101.5	92.389999	59.240002	87.410004	39.389999	114.669998	98.269997	149.179993	11.64	128.740005	55.240002	35.68	393.549988	230.429993	37.98	141.979996	120.160004	765.940002	57.849998	25.17	108.470001	28.700001	31.09	89.269997	206.279999	68.139999	65.889999	210.929993	83.008781	79.690002	16.120001	\N	78.209999	88.5	108.889999	31.290001	32.900002	117.879997	123.519997	122.830002	164.779999	104.07	104.260002	329.579987	679.289978	29.870001	62	10.23	279.399994	295.160004	133.110001	71.379997	201.130005	146.25	81.059998	198.25	14.41	30.74	39.27	76.550003	17.35	266.839996	280.570007	513.869995	45.18	126.150002	108.550003	492.059998	205.289993	84.169998	201.289993	63.630001	29.68	447.660004	33.540001	32.029999	38.41	195.449997	59.93	55.169998	312.230011	331.309998	227.660004	15.33	116.480003	170.690002	83.900002	63.189999	150.699997	158.479996	29.43	139.5	64.835678	31.870001	10.05	157.720001	38.91	18.379999	428.570007	143.800003	16.52	73.129997	62.799999	49.330002	27.040001	58.869999	78.919998	115.800003	185.635742	185.839996	368.190002	56.68	437.890015	455.75	52.639999	209.160004	598.73999	378.700012	29.959999	60.639999	113.839996	90.040001	84.5	392.019989	148.380005	181.039993	53.599998	294.049988	78.300003	397.859985	314.149994	77.269997	89.019997	51.880001	246.850006	42.939999	98.489998	88.580002	288.029999	407.820007	179.369995	83.311035	59.849998	45.07	284.829987	35.790001	110.980003	431.470001	114	125.330002	23.049999	84.489998	472.25	318.519989	296.529999	122.550003	32.02	1384.430054	67.57	14.53	55.220001	217.589996	75.099998	43.27	371.290009	27.360001	118.870003	443.600006	510.170013	33.459999	216.169998	66.540001	72.889999	140.279999	316.779999	5883.169922	18.860001	18.77	175.639999	60.07	153.214996	58.380001	94.220001	86.489998	102.339996	941.799988	84.5	58.25	189.720001	15.71	282.25	108.760002	71.610001	16.559999	61.41	191.559998	36.48	69.860001	152.529999	136.110001	335.149994	70.150002	129.229996	122.059998	92.599998	120.150002	59.450001	78.209999	302.869995	353.220001	142.570007	27.219999	82.389999	284.799988	96.279999	133.800003	171.889999	61.27	106.959999	95.019997	80.129997	58.240002	747.47998	16.99	68.580002	89.080002	112.779999	224.210007	281.109985	41.16	458.51001	105.379997	144.710007	96.129997	116.839996	234.910004	107.089996	51.75	232.869995	151.880005	44.849998	164.559998	261.26001	409.709991	71.050003	\N	105.540001	363.799988	73.555	206.770004	97.809998	69.059998	62.75	232.149994	83.139999	102.110001	30	285.26001	73.190002	16.549999	61.880001	826.049988	417.720001	83.269997	123.089996	98.57	29.84	245.190002	154.179993	79.269997	523.539978	138.179993	44.130001	69.650002	48.82	107.690002	183.339996	230.559998	176.889999	49.970001	175.169998	139.630005	169.809998	65.279999	399.769989	48.130001	39.25	40.23	135.839996	513.609985	479.230011	198.809998	171.039993	344.640015	30.49	233.600006	31.370001	111.550003	\N	196.410004	220.630005	225.919998	339.459991	24.440001	45.049999	9.37	36.130001	97.5	268.049988	31.459999	12.4	38.740002	89.339996	76.879997	40.209999	165	29.209999	50.490002	57.540001	27.59	350.73999	227.5	29.52	110.300003	65.870003	105.769997	104.43	138.449997	135.020004	279.329987	179.720001
2023-05-19	128.869995	14.82	175.160004	145.110001	107.379997	108.93	76.019997	289.910004	371.25	190.529999	73.230003	216.179993	200.889999	84.120003	86.559998	20.809999	66.879997	53.849998	128.979996	216.070007	87.269997	204.149994	290.98999	117.779999	109.300003	126.949997	10.23	105.82	147.570007	223.419998	303.869995	190.729996	116.25	143.910004	305.559998	327.119995	68.419998	33.41	278.910004	75.800003	94.370003	115.800003	116.559998	176.240005	682.25	170.800003	141.449997	196.860001	152.949997	2653.179932	205.490005	28.110001	54.599998	42.990002	37.029999	70.529999	251.880005	24.49	90.449997	308.480011	382.140015	40.889999	2765.26001	28.17	120.239998	666.700012	65.839996	153.270004	66.360001	53.639999	40.625	83.080002	49.080002	45.709999	35.84	85.93	42.790001	214.779999	201.179993	138.970001	77.279999	113.080002	10.94	216.710007	172.589996	107.379997	82.300003	66.220001	26.18	95.029999	100.43	340.399994	255.130005	104.959999	79.93	166.360001	38.34	41.18	181.820007	2106.219971	216.679993	58.630001	65.400002	28.59	97.93	96.525002	102.599998	173.389999	496.519989	233.649994	52.68	44.119999	106.5	198.330002	210.360001	49.130001	78.5	32.310001	470.480011	37.169998	25.629999	63.009998	56.970001	69.379997	155.229996	43.790001	52.119999	35.59	61.549999	66.75	363.549988	454.790009	100.739998	215.080002	131.490005	110.190002	202.420212	91.349998	90.75	160.080002	19.9	139.470001	51.950001	312.459991	161.410004	108.559998	92.510002	100.330002	49.200001	117.129997	125.660004	43.48	175.270004	95.190002	210.119995	376.470001	68.239998	199.880005	457.829987	82.449997	82.489998	162.369995	114.589996	247.5	723.580017	61.450001	36.23	73.169998	209.779999	174.149994	100.550003	89.099998	59.279999	87.93	39.869999	114.57	96.629997	148.100006	11.65	130.220001	55	35.73	396.190002	229.080002	37.759998	142.529999	119.540001	755.789978	56.84	25.1	108.910004	28.92	31.34	88.739998	203.529999	69.629997	65.699997	210.649994	83.208298	79.339996	16.200001	\N	78.849998	87.629997	108.279999	31.32	32.66	113.790001	123.25	122.760002	164.770004	101.959999	104	326.149994	681.780029	30.17	60.32	10.17	282.470001	290.880005	133.550003	71.230003	200.639999	144.179993	81.43	197.350006	14.33	30.540001	39.34	76.919998	17.07	266.040009	280.01001	513.52002	44.959999	127.260002	108.029999	488.100006	204.990005	83.68	204.860001	63.57	29.93	446.029999	33.529999	31.959999	38.580002	199.440002	59.759998	55.360001	313.609985	330.769989	228.039993	15.24	116.93	168.369995	84	63.220001	148.800003	158.910004	29.540001	139.179993	65.098595	31.83	9.82	157.190002	39.07	18.32	423.640015	145.029999	16.52	71.75	62.830002	49.639999	27.23	58.799999	78.400002	113.589996	186.271484	184.399994	371.48999	55.759998	442.380005	454.48999	52.610001	206.270004	588.859985	368.529999	29.48	60.490002	114.480003	90.889999	84.730003	385.570007	148.179993	178.429993	52.549999	295.549988	77.870003	397.670013	315.029999	77.059998	89.330002	51.580002	245.639999	42.48	96.57	88.919998	284.589996	408.399994	180.539993	82.801003	59.68	45.299999	285.170013	35.759998	110.309998	432.019989	115.489998	126.239998	23.07	82.239998	469.839996	318.339996	297.450012	121.610001	31.84	1386.469971	68.169998	14.15	55.32	217.169998	74.480003	43.66	365.359985	27.360001	114.760002	443.309998	510.299988	33.490002	217.740005	65.82	72.199997	138.669998	312.640015	5846.52002	18.700001	18.58	174.960007	59.970001	150.705002	58.52	93.300003	84.360001	102.839996	954.299988	84.559998	59.130001	188.660004	15.17	285.359985	108.110001	71.75	16.610001	61.580002	191.839996	36.77	69.419998	153.169998	135.059998	332.839996	69.18	129.449997	123.059998	93.190002	118.480003	59.16	77.519997	301.029999	345.049988	142.399994	27.059999	82.040001	284.899994	94.940002	134.210007	171.710007	60.919998	105.860001	95.040001	79.599998	57.630001	759.049988	16.860001	68.360001	90.230003	109.120003	224.509995	281.309998	41.049999	457.720001	104.760002	145.089996	96.129997	119.089996	233.380005	105.510002	51.669998	232.770004	151.889999	45.27	164.190002	260.859985	408.5	71.410004	\N	105.360001	365.420013	72.910004	205.699997	97.059998	68	62.259998	235.289993	81.610001	101.660004	30.02	285.369995	73.129997	16.309999	62.610001	822.51001	416.26001	83.879997	124.080002	97.099998	29.700001	243.779999	152.279999	79.349998	527.380005	139.029999	43	70.220001	47.860001	106.610001	183.720001	224.229996	180.139999	49.959999	173.279999	137.429993	170.110001	64.470001	394.040009	47.540001	39.18	40.34	134.630005	491.049988	478.820007	198.970001	170.929993	349.019989	30.110001	233.309998	31.6	111.269997	\N	197.220001	222.119995	227.410004	341.700012	24.51	44.77	9.33	36.049999	97.410004	267.480011	31.280001	12.2	38.32	89.919998	76.540001	40.029999	165.360001	29.24	49.970001	57.650002	27.780001	351.390015	229.669998	29.59	110.279999	65.93	106.260002	104.989998	138.279999	135	280.799988	179.550003
2023-05-22	129.089996	14.38	174.199997	144.899994	109.93	108.25	73.5	290.950012	372.049988	191.309998	73.440002	216.529999	203.490005	83.620003	86.410004	21.16	66.580002	53.959999	129.169998	214.589996	87.949997	206.5	300.829987	118.089996	109.760002	126.550003	10.27	108	147.929993	223.990005	304.01001	193.470001	115.010002	145.369995	306.350006	325.670013	68.190002	33.470001	275	76.290001	94.43	117.690002	116.370003	176.720001	678.369995	170.770004	143.570007	201.75	155.509995	2619.800049	205.910004	28.34	54.240002	42.580002	38.119999	70.32	251.039993	24.610001	90.470001	306.869995	387.149994	41.25	2695.620117	28.370001	120.169998	671.390015	65.809998	153.720001	65.709999	53.68	41.936619	85.010002	50.060001	45.790001	35.389999	85.980003	42.43	214.259995	198.199997	139.279999	78.059998	115.059998	11.22	211.630005	175.710007	108.5	83.529999	67.040001	27.190001	94.790001	101.089996	341.48999	255.520004	104.43	78.410004	162.820007	39.669998	41.240002	181.929993	2101.939941	218.029999	58.900002	65.199997	28.549999	99.449997	97.535004	103.730003	172.25	491.869995	237.699997	51.59	44.580002	106.269997	201.339996	210.259995	48.82	79.849998	31.9	471.619995	37.509998	25.889999	64.010002	56.860001	69.419998	152.440002	44.639999	52.16	35.459999	63.400002	67.080002	360.5	456.200012	101.059998	211.869995	131.619995	108.080002	205.035461	91.82	91.510002	160	20.1	140.199997	51.77	308.910004	161.229996	108.910004	91.970001	99.800003	49.32	119.290001	125.120003	44.119999	172.990005	94.650002	215.309998	361.48999	67.68	197.970001	457.040009	82.849998	81.709999	164.649994	113.550003	263.670013	726.719971	61.799999	36.310001	72.75	211	174.179993	100.419998	90.019997	59.07	89.160004	40.119999	114.43	96.82	148.649994	11.63	132.449997	55.389999	35.619999	398.25	228.679993	37.889999	144.75	119.540001	776.72998	57.470001	25.450001	107.830002	28.959999	31.309999	90.199997	201.690002	69.519997	66.419998	212.520004	83.439743	79.080002	17.059999	\N	78.620003	85.699997	108.379997	31.5	32.860001	118.279999	125.870003	125.050003	163.169998	103.660004	104.82	324.920013	671.299988	30.219999	60.41	10.53	277.040009	290.660004	133.080002	70.919998	203.289993	143.550003	81.629997	196.929993	14.45	30.709999	38.889999	77.459999	17.120001	262.880005	282.48999	513.97998	44.82	127.5	109.18	486.25	208.679993	83.400002	208.850006	64.389999	30.280001	454.109985	33.639999	31.73	38.599998	201.770004	59.740002	55.040001	313.619995	331.399994	227.330002	15.19	117.059998	168.850006	84.580002	63	150.779999	156.869995	29.76	138.029999	64.169014	31.91	10.28	158.720001	38.740002	18.780001	420.809998	140.699997	16.530001	72.209999	61.509998	49.98	26.07	58.68	80.010002	110.5	187.817871	186.199997	366.390015	55.16	433.98999	454.720001	52.59	203.149994	585.070007	363.119995	29.32	59.490002	111.75	90.68	84.75	384.529999	147.220001	174.679993	52.049999	289.350006	79.190002	396.429993	321.380005	75.870003	89.5	52.369999	248.320007	42.330002	96.809998	87.720001	286.600006	405.98999	179.720001	85.041809	59.119999	44.93	287.98999	35.98	110.629997	448.399994	114.489998	126.739998	23.43	82.269997	472.420013	321.179993	293.76001	123.269997	33.98	1398.699951	66.230003	14.33	55.459999	216.240005	74.580002	43.330002	363.01001	27.389999	110.18	443.070007	511.390015	34.029999	218.240005	67.129997	73.029999	139.960007	311.76001	5705.319824	18.639999	18.530001	177.369995	60.34	151.074997	58.09	92.800003	85.239998	101.769997	928.140015	84.080002	59.040001	192.110001	14.99	289.200012	109.989998	71.389999	16.51	62.23	186.639999	38.75	70.18	149.160004	135.630005	334.140015	67.419998	129.070007	124.230003	93.07	120.419998	59.18	77.690002	306.549988	342.700012	140.679993	27.030001	82	284.51001	95.559998	134.740005	170.990005	63.029999	105.279999	96.120003	80.330002	58.439999	751.5	17.51	68.510002	90.629997	108.82	225.460007	282.470001	40.689999	457.279999	104.620003	143.960007	95.660004	120.239998	236.460007	102.900002	51.970001	230.639999	149.669998	46	164.809998	261.299988	401.679993	70.949997	\N	105.980003	372.350006	73.040001	206.919998	97.190002	68.5	62.950001	235.460007	81.75	102.5	30.35	286.170013	71.800003	16.379999	62.450001	807.900024	420.910004	84.209999	124.529999	97.809998	30.58	245.339996	151.910004	78.43	529.02002	141.600006	42.18	71.239998	48.619999	106.839996	181.100006	222.779999	188.869995	50.110001	171.229996	137.25	170.860001	64.769997	397.970001	47.41	39.169998	40.650002	135.240005	480.679993	480.619995	198.289993	171.509995	346.209991	30.91	231.279999	31.610001	112.790001	\N	197.259995	218.25	228.539993	339.970001	24.51	44.41	9.47	35.959999	98.269997	267.809998	31.190001	12.16	38.369999	89.879997	76.489998	40.98	164.300003	29.23	49.529999	58.369999	28.02	350.920013	229.949997	29.309999	108.410004	65.879997	104.970001	104.339996	134.910004	135.270004	280.130005	179.520004
2023-05-23	128.639999	14.07	171.559998	142.520004	106.25	105.739998	73.169998	288.100006	370.420013	187.919998	75.050003	215.550003	196.639999	82.709999	86	20.76	66.040001	55.77	129.360001	206.610001	87.029999	216.070007	282.549988	116.260002	107.860001	124.489998	10.12	108.120003	145.970001	224.440002	300.399994	188.149994	114.989998	140.470001	298.799988	314.399994	66.730003	33.91	271.5	74.660004	92.480003	118.110001	116.400002	175.139999	686.5	169.610001	143.5	195.800003	152.559998	2463.409912	202.600006	28.58	54.759998	42.5	38.509998	69.489998	246.479996	24.370001	91.809998	303.149994	382.559998	41.139999	2637.48999	28.4	113.010002	661.530029	66.529999	151.110001	63.200001	51.5	41.135563	83.730003	50.860001	45.91	35.220001	84.790001	41.509998	212.710007	196.440002	135.550003	76.129997	112.959999	11.04	205.759995	170.199997	108.18	84.040001	67.489998	27.870001	93.919998	101.470001	336.440002	251.919998	102.709999	77.040001	160.25	40.48	40.380001	179.080002	2047.01001	215.979996	58.630001	65.029999	28.860001	102.169998	95.010002	104.389999	171.259995	484.869995	236.580002	51.869999	43.264999	105.870003	202.300003	206.639999	48.91	78.5	31.610001	460.579987	38.130001	25.77	63.299999	56.029999	69.669998	156.850006	42.25	52.290001	35.91	62.880001	67.389999	360.480011	448.790009	101.900002	208.179993	131.089996	105.889999	203.909576	89.82	90.43	156.130005	20.15	139.320007	51.959999	304.290009	160.570007	109.160004	90.75	96.940002	49.110001	115.690002	125.290001	43.779999	167.529999	93.879997	210.059998	365.01001	67.370003	191.75	457.51001	82.470001	81.110001	162.830002	113.459999	264.839996	696.809998	60.93	35.849998	72.75	211.220001	171.360001	100.290001	88.029999	58.75	84.739998	40.439999	114.550003	94.160004	148.089996	11.73	132.929993	54.32	34.68	389.040009	226.639999	37.900002	144.270004	118.269997	760.210022	55.790001	25.92	106.639999	28.98	31.35	89.379997	200.889999	68.089996	65.029999	206.949997	81.165207	77.190002	16.959999	\N	78.580002	85.470001	107.449997	30.77	33.419998	117.550003	123.290001	122.559998	160.470001	101.800003	104.050003	323.570007	659.640015	30.58	60.790001	10.53	267.76001	294.940002	131.960007	71.07	202.369995	137.710007	80.419998	194.970001	14.38	30.559999	39.099998	76.849998	16.82	262.420013	275.790009	506.929993	43.77	128.179993	107.889999	461.079987	204.580002	83.029999	204.369995	65.080002	29.51	449.799988	33.310001	31.959999	38.389999	201.779999	58.009998	54.709999	301.440002	325.290009	223.059998	15.06	116	171.539993	85.239998	61.970001	148.889999	156.809998	29.33	136.589996	64.34742	32.02	10.46	157.490005	38.689999	18.42	414.690002	138.570007	16.540001	71.980003	61.400002	49.099998	26	57.91	81.080002	107.099998	188.049835	184.690002	353.940002	54.540001	423.209991	452.630005	52.439999	206.649994	573.48999	353.859985	29.48	55.709999	109.870003	90.730003	82.059998	373.75	146.220001	169.539993	51.119999	286.369995	77.620003	393.140015	312.790009	75.650002	87.129997	51.84	246.740005	40.169998	95.739998	87.290001	278.48999	397.26001	174.399994	84.197327	57.939999	44.93	284.850006	35.68	109.919998	423.700012	113.269997	137.75	23.639999	82.639999	460.100006	315.26001	285.429993	123.989998	34.68	1355.609985	66.010002	14.47	54.400002	219.580002	74.160004	42.490002	355.98999	27.360001	108.779999	443.029999	500.140015	33.810001	214	66.459999	72.949997	136.919998	306.880005	5611.290039	18.469999	18.370001	175.059998	60.099998	150.649994	58.540001	92.040001	82.540001	98.540001	911.98999	82.239998	59.68	189.740005	14.92	283.970001	108.849998	71.389999	16.41	61.310001	186.070007	39.639999	70.489998	147.550003	133.350006	328.779999	65.690002	127.93	123.540001	92.940002	121.489998	57.73	77.650002	296.429993	338.079987	136.880005	26.780001	81.790001	287.5	95.639999	130.860001	166.610001	62	103.559998	94.120003	78.849998	57.560001	748.559998	17.67	68.519997	90.32	107.959999	222.550003	278.459991	39.84	449.980011	101.879997	142.699997	94.080002	120.300003	230.429993	100.339996	52.790001	227.050003	149.399994	46.060001	161.910004	258.470001	393.089996	71.150002	\N	104.129997	362.190002	73.25	201.880005	95.839996	68.370003	62.369999	235.910004	81.330002	100.830002	30.67	274.160004	70.800003	16.1	61.619999	783.219971	404.670013	83.209999	122.169998	95.550003	30.75	237.270004	147.160004	77.489998	525.099976	141.369995	41.939999	70.959999	47.529999	106.019997	179.309998	218.539993	185.770004	51.669998	168.020004	135.779999	169.740005	63.970001	390.109985	47.869999	38.66	40.240002	126.93	480.609985	479.440002	196.380005	169.789993	343.619995	31.139999	224.580002	31.09	112.5	\N	195.199997	215.759995	223.020004	333.51001	24.559999	44.5	9.24	36.240002	96.779999	265.920013	31.6	11.69	37.799999	88.860001	76.169998	41.209999	162.779999	29.379999	49.436668	57.759998	28.18	342.809998	221.410004	29.190001	101.879997	65.589996	106.400002	104.139999	131.449997	130.320007	271.220001	172.669998
2023-05-24	120.989998	13.8	171.839996	141.149994	105.709999	104.040001	71.769997	286.820007	365.76001	173.199997	72.849998	214	196.75	82.129997	85.169998	20.26	64.559998	54.57	126.010002	205.080002	87.639999	212.229996	281.230011	113.400002	106.279999	121.730003	9.94	108.269997	144.259995	221.320007	293.029999	183.389999	116.75	141.220001	298.75	312.01001	66.349998	34.380001	270.839996	72.970001	90.5	114.360001	116.410004	172.050003	679.530029	164.779999	143.169998	192.809998	150.720001	2423.620117	199.270004	28.1	53.689999	42.119999	38.23	69.150002	245.25	24.08	90.459999	301.559998	373.76001	40.419998	2625.830078	28.719999	114.040001	655	65.470001	150.029999	63.09	51.93	40.669014	83.160004	48.349998	44.490002	35.060001	84.959999	41.299999	209.699997	194.070007	135.529999	74.510002	110.919998	10.67	203.669998	167.740005	106.900002	83.309998	65.760002	26.93	93.68	99.32	331.23999	249.759995	100.43	76.480003	159.649994	39.669998	39.98	180.070007	2053.070068	210.529999	58.060001	64.639999	28.620001	99.489998	94.4925	103.980003	171.059998	482.76001	232.460007	51.599998	43.23	103.709999	199.380005	209.059998	48.41	78.660004	30.889999	462.290009	37.439999	25.51	62.610001	55.25	68.82	157.270004	41.689999	51.310001	34.93	61.490002	66.269997	354.079987	440.329987	99.419998	208.850006	132.039993	106.440002	201.87056	89.07	86.489998	155.350006	19.639999	135.639999	51.32	306.799988	160.460007	108.480003	90.160004	96.269997	49.669998	116.730003	125.400002	43.299999	167.649994	93.5	207.740005	361.429993	66.580002	189.889999	456.589996	81.239998	78.949997	164.050003	113.290001	253.070007	675.179993	59.630001	36.540001	71.800003	208.240005	168.169998	98.970001	87.660004	58.200001	83.839996	40.150002	112.230003	93.32	146.460007	11.33	134.380005	53.849998	33.209999	384.579987	223.550003	37.720001	142.649994	116.470001	765.210022	53.860001	25.35	104.910004	28.65	31.030001	87.43	198.550003	66.589996	63.799999	206.529999	80.590584	76.529999	16.84	\N	79.050003	85.07	105.959999	31.530001	32.279999	116.110001	121.639999	120.900002	158.320007	98.989998	102.709999	319.809998	656.580017	30.82	60.52	10.36	264.899994	291.100006	133.110001	69.739998	202.050003	136.850006	79.620003	191.860001	14.16	30	38.889999	75.559998	16.57	262.470001	275.029999	506.630005	43.240002	125.68	106.580002	463.51001	200.160004	80.330002	212.649994	64.279999	29	415.920013	32.939999	31.459999	37.610001	198.029999	56.91	53.450001	302.480011	329.540009	221.979996	14.78	114.599998	168.25	84.68	60.75	146.169998	156.660004	29.219999	135.339996	64.356812	31.92	10.2	155.460007	38.720001	18.030001	408.899994	137.649994	16.5	70.150002	60.880001	49.560001	26.450001	57.169998	80.650002	107.900002	185.283508	182.699997	354.859985	53.84	425.769989	452.720001	51.950001	203.630005	565.869995	344.579987	28.940001	55.900002	109.309998	89.550003	82.080002	368.5	144.869995	168.25	50.279999	285.920013	73.620003	396.429993	309.029999	75.470001	87.489998	50.25	249.210007	39.830002	94.139999	87.690002	276.149994	395.230011	173.050003	81.095322	57.57	44.950001	281.73999	35.16	110.540001	415.730011	113.599998	131.589996	24.02	81.220001	457.190002	313.850006	283.579987	121.489998	33.970001	1313.319946	66.529999	14.23	53.860001	213.800003	74.239998	41.810001	364.850006	27.25	108.290001	441.440002	502.549988	33.990002	210.979996	66.25	71.349998	133.369995	305.380005	5585.700195	18.33	18.219999	166.520004	59.09	150.240005	58.540001	90.889999	79.790001	98.32	928.940002	81.099998	59.389999	204.309998	14.64	280.839996	108.330002	70.440002	16.469999	60.799999	184.889999	38.630001	68.510002	146.330002	131.5	322.01001	65.760002	127.410004	121.019997	92.349998	120.25	56.75	77.18	293.75	333.850006	133.410004	26.440001	79.519997	283.390015	96.559998	130.350006	166.559998	61.799999	103.019997	93.75	77.260002	56.349998	737.400024	17.43	67.629997	89.480003	108.220001	220.399994	270.220001	39.900002	441.890015	101.459999	142.479996	93.660004	117.160004	224.240005	99.610001	52.080002	228.779999	148.539993	46.23	167.619995	255.289993	395.390015	70.849998	\N	102.160004	356.200012	72.860001	200.839996	93.25	67.029999	61.32	232.300003	79.290001	98.790001	30.059999	272.559998	71.260002	15.95	60.91	779.630005	394.160004	81.730003	118.75	94.400002	30.4	233.089996	143.100006	76.82	510.720001	140	40.91	70.839996	46.549999	103.800003	175.990005	218.490005	182.899994	51.77	166.210007	135.839996	167.070007	62.27	385.089996	46.66	37.959999	39.439999	127.419998	481.429993	480.829987	191.910004	167.720001	333.839996	30.809999	222.25	30.610001	114.790001	\N	194.100006	216.660004	222.039993	333.850006	24.4	42.860001	9.03	35.869999	94.699997	256.98999	30.790001	11.66	37.23	88.080002	74.230003	40.869999	162.619995	29.27	49.209999	56.810001	27.940001	340.649994	220.619995	28.59	101.089996	65.129997	107.589996	101.059998	130.869995	128.619995	261.390015	169.139999
2023-05-25	119.489998	14.38	172.990005	138.619995	104.419998	102.139999	72.379997	291.76001	392.059998	172.389999	73.720001	210.399994	197.559998	80.949997	82.5	19.950001	64.610001	53.68	125.150002	204.320007	89.059998	204.970001	280.079987	111.040001	105.25	130.470001	9.81	120.349998	145.729996	217.460007	305.690002	182.559998	115	156.199997	306.309998	311.190002	66.489998	33.299999	272.119995	73.940002	89.709999	111.220001	114.839996	170.470001	728.799988	164.570007	142.449997	193.960007	151.080002	2459.75	200.869995	28.17	53.290001	41.34	36.639999	71.279999	241.770004	24.26	93.610001	297.130005	372.959991	40.380001	2597.370117	28	116.790001	660.52002	64.559998	148.169998	63.09	51.540001	41.25	83.529999	47.599998	44.23	34.73	84.699997	41.200001	209.979996	190.589996	133.850006	74.970001	112.260002	11	224.490005	170.639999	106.260002	82.75	63.860001	26.85	93.489998	99.419998	319.660004	247.070007	98.489998	76.25	158.339996	39.189999	39.09	177.020004	2057.899902	210.960007	57.16	63.43	28.26	99.919998	92.860001	101.690002	170.169998	486.549988	232.820007	51.459999	43.875	102.940002	194.889999	209.910004	49.029999	77.519997	30.92	464.200012	36.880001	24.83	62.16	54.849998	67.669998	154.559998	41.400002	50.43	35.75	61.639999	66.529999	354.880005	450.01001	99.879997	203.610001	132.690002	106.800003	204.299652	88.139999	92.220001	136.660004	19.280001	135.220001	50.369999	304.5	161.029999	106.989998	88.889999	95.059998	47.869999	114.610001	125.400002	43.619999	166.729996	93.220001	207.130005	359.950012	65.660004	191.100006	450.079987	80.639999	79.019997	164.589996	110.400002	256.470001	707.26001	59.470001	36.490002	70.860001	206.820007	176.949997	97.220001	86.230003	57.380001	81.650002	39.509998	114.260002	95.790001	145.389999	11.38	131	54.330002	33.630001	385.070007	225.080002	37.02	144.949997	112.809998	772.130005	53.279999	25.049999	103.870003	28.92	31.07	85.919998	200.940002	67.169998	65.120003	204.350006	81.021545	79.860001	16.84	\N	77.650002	84.510002	105.449997	31.040001	32.41	116.43	124.349998	123.480003	158.550003	99.510002	103.639999	323.880005	659.609985	30.32	59.720001	10.42	264.089996	286.75	129.110001	68.650002	198.070007	139.929993	78.510002	192.270004	14.67	30.9	38.240002	75.080002	16.73	260.380005	286.600006	500.070007	43.259998	126.760002	105.110001	458.059998	201.789993	78.260002	193.529999	62.869999	27.4	413.100006	32.900002	30.610001	37.490002	197.470001	57.580002	53.709999	303.769989	338.23999	221.889999	14.7	112.900002	170.970001	88.279999	61.040001	148.309998	154.410004	29.73	135.669998	63.784039	31.549999	10.11	157.100006	38.259998	17.889999	434.25	137.039993	16.219999	71.019997	60.41	48.900002	26.33	56.98	79.290001	108.559998	183.307556	176.389999	356.589996	53.849998	427.309998	442.829987	51.060001	201.039993	602.099976	342.339996	29.24	55.82	108.940002	88.769997	81.690002	370.040009	144.520004	171.660004	50.23	285.519989	74.139999	395.390015	309.670013	75.18	83.540001	52.77	252.690002	39.959999	94.610001	87.209999	274.640015	399.160004	173.220001	81.145485	57.330002	44.669998	273.410004	34.169998	109.519997	488.320007	112.300003	126.470001	23.33	83	466.51001	325.920013	282	121.089996	33.639999	1316.949951	69.610001	14.48	53.18	217.149994	73.389999	40.639999	359	27.01	107.480003	433.51001	531.780029	33.459999	211.220001	68.739998	71.779999	134.690002	379.799988	5635.220215	18.32	18.23	171.339996	58.439999	155.095001	57.57	89.120003	82	104.290001	935.02002	81.43	58.810001	207.979996	14.08	279.019989	107.879997	71.019997	16.43	59.830002	183.800003	37.830002	68.010002	145.389999	128.929993	327.130005	66.519997	127.330002	121.980003	90.760002	118.989998	57.150002	76.389999	277.049988	327.079987	133.039993	26	80.07	283.109985	95.139999	130.929993	172.850006	59.369999	104.019997	94.290001	77.900002	55.16	725	17.379999	67.160004	92.470001	114	216.970001	273.429993	39.439999	449.440002	102.339996	141.710007	93.120003	116.449997	221.699997	98.440002	54.240002	226.509995	147.119995	45.16	206.860001	255.759995	434.200012	69.82	\N	101.25	358.320007	71.790001	201.210007	94.730003	67.75	60.110001	232.139999	77.559998	99.980003	30	272.399994	70.510002	15.15	60.73	786.710022	395.130005	82.309998	119.25	97.269997	30.530001	233.169998	140.75	75.940002	520.640015	135.759995	40.700001	69.410004	46.400002	104.089996	173.669998	213.860001	184.470001	51.759998	167.509995	136.729996	169.619995	62.52	387.279999	47.48	37.950001	39	127.599998	485.119995	477.700012	193.210007	171.229996	341.529999	30.51	223.380005	30.280001	113.18	\N	195.100006	218.679993	223.850006	332.630005	24.27	42.810001	9.03	34.82	93.870003	259.559998	29.969999	11.09	37.849998	86.709999	73.620003	40.900002	161.880005	29.08	48.720001	56.099998	27.77	340.200012	219.589996	28.440001	101.019997	64.290001	105.660004	98.889999	130.259995	127.800003	259.690002	165.240005
2023-05-26	120.419998	14.35	175.429993	137.559998	106.809998	102.870003	71	303.600006	415.390015	176.529999	72.730003	212.479996	198.899994	80.769997	82.25	19.870001	64.489998	54.07	124.779999	203.809998	90.57	203.990005	285.390015	109.529999	107.099998	136.059998	9.79	127.029999	148.220001	216.929993	309.130005	182.179993	120.110001	170.350006	319.399994	310.670013	66.669998	33.41	273.829987	76.610001	92.129997	111.769997	113.699997	171.729996	812.72998	162.970001	143.460007	194.949997	157.240005	2460.790039	203.630005	28.309999	53.810001	41.290001	36.889999	74.330002	241.119995	24.610001	94.300003	298.660004	379	40.779999	2591.129883	27.889999	115.580002	672.299988	63.82	149.589996	62.869999	51.060001	41.522888	85.699997	47.740002	44.599998	34.84	82.830002	40.889999	211.800003	190.089996	133.770004	75.57	111.760002	11.28	228.330002	174.220001	107.419998	83.849998	62.849998	27.01	93.970001	97.540001	330.25	244.100006	98.32	76.209999	159.089996	38.990002	39.48	176.669998	2071.02002	212.639999	57.099998	62.720001	28.34	102.849998	92.347504	101.849998	168.410004	507.26001	233.75	51.509998	43.939999	103.919998	194.119995	215.440002	49.860001	78.489998	30.809999	468.720001	37.119999	24.24	62.880001	55.169998	67.639999	154.080002	42.150002	49.860001	35.889999	62.5	67.599998	357.209991	465.179993	102.360001	205.100006	133.770004	106.709999	205.859924	88.290001	98.889999	142.449997	19.469999	137.029999	50.34	299.829987	161.279999	106.510002	88.699997	94.279999	48.07	115.050003	126.800003	44.360001	166.910004	92.690002	210.639999	350.059998	65.629997	194.440002	445.890015	81.309998	79.510002	165.199997	110.120003	258.079987	729.150024	59.639999	36.09	68.690002	210.380005	182.460007	96.800003	85.529999	57.459999	82.010002	39.389999	115.510002	96.349998	146.580002	12.09	130.990005	55.16	34.77	388.440002	224.149994	36.709999	148.199997	113.769997	791.619995	54.459999	25.26	103.589996	29.25	31.4	87.059998	201.770004	67.769997	67.82	205.25	81.995209	78.43	17.110001	\N	77.089996	84.18	105.239998	31.530001	33.290001	115.43	125.43	124.610001	157.210007	99.970001	103.830002	332.01001	664.22998	30.200001	60.07	10.52	264.410004	292.829987	130.199997	68.68	201.289993	138.089996	79.029999	193.75	15.34	31.299999	38.470001	74.919998	16.780001	257.720001	290.910004	496.600006	43.5	128.889999	105.160004	468.940002	203.479996	78.260002	195.889999	62.580002	29	418.429993	33.389999	30.620001	37.709999	199.449997	58.889999	53.580002	306.899994	343.26001	225.070007	14.89	114.010002	170.270004	91.57	61.880001	148.559998	154.350006	30.5	136.940002	63.539906	31.41	9.89	161.630005	38.34	18.07	461.190002	136.300003	16.209999	72.480003	60.259998	47.310001	26.299999	57.110001	80.300003	107.449997	185.223373	178.759995	356.209991	53.59	425.790009	448.450012	50.970001	206.520004	628.25	340.26001	29.65	56.349998	109.449997	87.309998	82.150002	374.369995	145.960007	171.759995	50.77	286.040009	78.32	387.950012	313	75.129997	81.459999	51.810001	262.040009	40.389999	95.099998	86.93	279.279999	399.160004	173.229996	81.053513	57.610001	44.610001	273.029999	33.889999	108.809998	520.919983	111.07	126.239998	23.26	83.900002	475.829987	332.890015	284.570007	123.599998	34.110001	1348.189941	73.93	14.48	54.220001	220.820007	73.919998	40.68	378.880005	26.85	107.510002	438.320007	537.460022	33.939999	210.570007	69.830002	72.620003	136.139999	389.459991	5617.560059	18.639999	18.540001	181.179993	58.66	157.914993	57.299999	89.949997	86.620003	104.080002	923	81.790001	58.939999	211.699997	14.91	280.950012	108.169998	71.349998	16.52	59.57	183.580002	37.599998	68.169998	145.399994	128.490005	332.880005	65.870003	127.199997	124.949997	90.839996	118.779999	57.599998	76.800003	272.630005	328.01001	133.729996	26.01	80.139999	286.690002	94.910004	131.029999	174	60.220001	110.349998	100.040001	79	55.939999	725.049988	17.780001	67.5	93.160004	112.760002	215.440002	286.230011	39.330002	449.959991	103.370003	141.080002	93.260002	116.669998	223.800003	98.529999	53.669998	229.139999	146.559998	44.48	219.179993	257.350006	444.730011	69.470001	\N	102.360001	360.779999	71.925003	200.440002	95.650002	68.470001	62.290001	232.880005	78.699997	105.050003	30.9	272.579987	70.720001	15.5	60.639999	792.48999	397.309998	83.5	122.779999	103.709999	30.700001	232.350006	138.929993	77	522.02002	135.149994	41.689999	69.190002	47.189999	106.629997	172.289993	211.5	193.169998	52.009998	166.800003	138.979996	176.289993	62.810001	393.600006	47.259998	38.450001	39.23	127.980003	420.269989	481.519989	193.100006	171.570007	350.970001	30.67	225.009995	30.530001	113.82	\N	196	217.070007	225.990005	329.98999	24.450001	42.880001	9.11	35	94.739998	260.609985	30.01	11.44	39.709999	86.900002	73.540001	41.23	161.279999	28.75	48.806667	56.150002	28.469999	343.5	221.020004	28.25	101.129997	64.32	104.970001	98.349998	129.860001	127.650002	264.720001	164.740005
2023-05-30	117.730003	14.62	177.300003	136.440002	107.190002	101.709999	71.199997	308.429993	417.209991	177.429993	71.43	210.119995	195.039993	80.139999	81.790001	19.9	65.239998	54.720001	123.790001	203.520004	92.110001	201.860001	284.950012	110.660004	107.080002	136.570007	9.74	125.269997	147.529999	218.529999	309.450012	182	121.660004	174.419998	329.160004	311.859985	66.690002	32.240002	274.070007	76.769997	91.230003	112.510002	114.43	172.729996	803.340027	163.059998	143.199997	193.160004	158.009995	2454.639893	204.690002	28.26	52.009998	40.330002	36.290001	73.400002	238.389999	24.709999	93.940002	298.690002	379.76001	40.689999	2528.77002	27.799999	117.669998	673.580017	63.709999	147.789993	62.98	50.490002	41.117958	86.400002	48.98	44.700001	34.290001	81.330002	41.75	209.899994	190.100006	132.309998	75.050003	112.209999	11.38	234.75	174.610001	108	83.699997	62.009998	27.17	91.720001	97.550003	333.339996	242.639999	98.879997	74.949997	156.940002	37.59	39.16	178.199997	2071.280029	209.059998	56.900002	61.98	28.18	104.709999	92.050003	101.199997	166.009995	508.029999	230.940002	50.369999	44.299999	104.169998	196.050003	218.869995	50.169998	78.650002	30.969999	471.589996	36.419998	23.549999	62.450001	54.970001	67.150002	153.119995	41.209999	49.740002	36.279999	61.700001	68.720001	350.630005	489.119995	103.32	203.839996	133.880005	107.389999	201.400711	87.82	100.599998	138.479996	19.92	136.940002	49.5	291.390015	160.380005	106.440002	88.010002	92.419998	46.959999	113.559998	126.480003	43.619999	165.800003	92.559998	210.759995	351.410004	65.720001	191.910004	441.730011	79.839996	78.389999	174.119995	108.809998	257.950012	734.51001	60.02	35.07	67.919998	214.509995	181.809998	96.730003	82.489998	57.02	81.410004	39.34	115.099998	97.010002	146.169998	12.59	129.490005	54.900002	34.23	389.859985	226.139999	37	147.630005	112.959999	790.409973	53.970001	25.450001	104.209999	29.290001	31.48	87.290001	202.399994	68.540001	67.239998	205.240005	81.723862	77.959999	17.219999	\N	76.330002	83.269997	105.139999	31.16	33.360001	113.25	124.639999	123.669998	157.699997	99.129997	105.5	330.829987	654.059998	29.73	60.439999	10.63	264.179993	292.399994	127.889999	68.790001	202.050003	136.080002	78.660004	194.550003	15.52	30.93	38.330002	74.120003	16.59	256.369995	288.880005	495.100006	43.48	129.479996	104.400002	466.220001	202.789993	78.209999	194.509995	61.869999	29.99	406.089996	33.59	30.139999	38.279999	198.649994	58.439999	53.400002	307.070007	342.51001	223.399994	14.82	113.139999	171.25	91.260002	61.68	148.559998	154.369995	30.690001	137.460007	62.356808	31	9.93	162.270004	37.849998	18.15	458.730011	133.570007	16.15	73.959999	59.779999	45.959999	25.73	57.400002	79.239998	107.800003	182.07045	176.339996	354.910004	52.810001	427.23999	447.970001	51.009998	205.699997	629.960022	336.640015	29.799999	55.029999	109.279999	86.720001	80.230003	367.5	147.119995	169.089996	49.990002	284.920013	76.849998	384.269989	313.540009	72.370003	82.5	51.650002	262.519989	39.639999	95.059998	85.419998	278.920013	398.230011	174.320007	80.317726	57.75	44.32	269.859985	33.349998	107.790001	514.969971	109.169998	128.889999	22.84	83.419998	471.410004	331.209991	285.029999	125.230003	34.889999	1314.719971	71.690002	14.82	54.950001	220.710007	72.690002	40.400002	392.980011	26.6	106.519997	438.160004	549.119995	34.049999	211.190002	69.099998	73.18	133.009995	401.109985	5621.209961	18.92	18.780001	182.070007	58.919998	158.789993	57.369999	90.370003	83.970001	105.150002	928.080017	81.230003	58.59	212.479996	15.86	279.820007	107.339996	71.160004	16.65	59.470001	181.610001	37.009998	68.43	143.179993	128.070007	330.25	66.690002	126.389999	124.309998	90.209999	118.849998	57.18	76.610001	272.579987	322.769989	134.350006	26.09	81.18	288.899994	93.589996	132.690002	181.169998	62.049999	116	99.279999	80.260002	55.779999	728.599976	17.889999	66.769997	94.059998	109.32	209.979996	286.790009	39.419998	451.730011	103.260002	142	92.82	116.220001	221.839996	97.75	53.84	228.440002	145.309998	44.310001	234.100006	256.649994	464.829987	69.830002	\N	103.510002	364.329987	71.879997	199.550003	93.029999	69.330002	61	237.059998	77.480003	104.970001	31.23	271.48999	69.519997	15.64	60.400002	780.460022	396.519989	83.18	123.120003	102.720001	31.09	232.059998	133.839996	76.760002	514.219971	135.119995	40.580002	68.489998	47.459999	108.730003	173.289993	215.350006	201.160004	52.380001	166.580002	138.279999	176.550003	63.080002	397.25	48.009998	37.560001	39.200001	131.360001	412.200012	479.850006	194.199997	169.759995	346.519989	30.66	221.639999	30.52	111.660004	\N	196.050003	218.639999	224.850006	325.299988	23.950001	43.150002	9.18	34.900002	94.449997	255.570007	29.93	11.3	39.950001	86.480003	73.129997	40.98	162.160004	28.559999	48.686668	56.830002	28.610001	336.350006	221.289993	28.58	99.510002	64.150002	104.040001	98.589996	127.790001	126.43	267.779999	160.940002
2023-05-31	115.669998	14.78	177.25	137.960007	109.769997	102	69.699997	305.920013	417.790009	177.690002	70.650002	208.990005	199.389999	81.07	83.120003	19.74	64.209999	52.830002	119.989998	200.330002	92.120003	193.529999	282.660004	108.449997	104.739998	133.300003	9.64	118.209999	145.070007	220.649994	298.470001	184.440002	120.580002	166.339996	323.589996	308.290009	63.939999	31.780001	269.140015	75.449997	88.080002	113.459999	115.279999	173.979996	807.960022	161.130005	144.449997	192.910004	158.559998	2386.840088	205.699997	27.790001	51.16	40.720001	35.240002	72.669998	241.759995	24.01	92.639999	296.410004	373.350006	40.200001	2508.77002	27.25	115.949997	657.549988	64.440002	146.720001	62.330002	51.48	39.022888	85.639999	48.669998	44.32	34.869999	82.300003	40.900002	205.75	185.800003	132.419998	74.919998	113.209999	11.23	230.910004	171.690002	104.019997	84.019997	61.509998	25.780001	92.449997	94.540001	326.149994	247.410004	96.5	74.379997	158.179993	36.099998	39.349998	178.75	2076.48999	204.410004	57.98	62.41	28.209999	104.209999	92.8825	99.300003	170.149994	511.559998	226.550003	50.549999	43.794998	104.470001	193.380005	223.380005	49.669998	79.400002	30.67	472.140015	37.23	23.25	62.490002	53.490002	68.029999	150.619995	41.009998	50.279999	36.330002	61.849998	67.190002	345.980011	475	102.739998	201.089996	132.649994	106.839996	203.563828	87.959999	102.459999	134.880005	19.959999	133.330002	48.779999	289.850006	158.520004	107.599998	89.290001	93.669998	46.099998	117.260002	128	42.540001	165.050003	93.300003	208.619995	340.019989	67.519997	184.029999	447.820007	77.089996	77.68	173.880005	107.290001	256.619995	745.549988	60.799999	34.77	69.230003	216.059998	175.899994	98.199997	81.050003	57.849998	84.230003	39.650002	110.309998	95.709999	144.270004	12	127.150002	53.849998	34.34	384.890015	217.979996	37.389999	147.580002	112.190002	787.669983	54.57	24.27	104.080002	29.209999	31.200001	88.199997	202.960007	68.330002	65.110001	204.179993	81.029526	79.510002	17.540001	\N	76.940002	84.160004	103.18	30.809999	32.41	108.919998	123.370003	122.870003	148.929993	97.690002	103.150002	323.899994	649.02002	28.65	59.349998	10.31	264.190002	283.450012	126.669998	68.519997	201.380005	136.119995	78.889999	191.600006	14.42	29.059999	38.25	73.900002	16.6	259.700012	282.459991	501.869995	42.75	128.589996	105.949997	464.769989	199.160004	77.290001	196.649994	61.549999	31.440001	419.119995	33.880001	29.440001	37.189999	196.910004	56.66	53.419998	307.839996	342.859985	218.729996	14.38	109.599998	166.970001	89.519997	59.700001	152.889999	155.059998	30.370001	135.710007	62.694836	31.120001	9.34	161.800003	38.220001	18.379999	442.98999	134.279999	16.110001	72.209999	59.66	45.330002	25.09	56	78.059998	107.120003	182.585907	175.919998	353.660004	52.75	429.459991	444.01001	51.459999	201.130005	616.700012	331.929993	29.870001	55.130001	111.199997	85.540001	79.940002	365.019989	147.059998	167.789993	48.32	285.109985	75.260002	390.839996	316.880005	73.410004	82.760002	49.549999	264.720001	39.290001	92.040001	85.730003	272.410004	398.040009	173.179993	78.018394	58.619999	44.419998	273.899994	31.959999	104.910004	489.910004	110.410004	127.709999	22.16	81.760002	470.529999	328.390015	281.920013	119.160004	34.5	1321.869995	68.199997	14.85	55.349998	217.929993	73.459999	40.549999	395.230011	26.889999	105.260002	435.48999	544.780029	33.790001	208.179993	66.349998	71.919998	132.059998	378.339996	5554.220215	18.48	18.309999	179.100006	59.439999	155.220001	56.66	88.190002	83.599998	105.940002	903.309998	79.510002	57.66	213.389999	15.21	280.130005	104.93	68.779999	16.940001	59.75	182.350006	38.02	65.459999	142.5	127.910004	320.440002	66.080002	124.029999	124.550003	90.010002	115.830002	55.470001	77.279999	274.25	316.230011	131.289993	26.200001	78.690002	283.299988	91.610001	134.399994	177.580002	61.990002	113.410004	97.260002	80.970001	56.27	735.559998	17.27	65.019997	90.349998	106.309998	210.789993	278.600006	39.32	454.220001	103.620003	141.630005	92.139999	115.32	221.779999	97.639999	52.689999	227.779999	146.589996	42.830002	223.949997	248.860001	454.959991	69.75	\N	105.150002	367.429993	71.764999	199.970001	91.900002	68.019997	60.099998	242.970001	74.970001	103.510002	30.959999	275.579987	69.949997	15.73	61.849998	773.650024	388.649994	81.790001	122.480003	100.190002	30.469999	234.75	130.929993	76.790001	508.459991	137.25	40.02	68.050003	46.669998	107.160004	169.240005	209.589996	203.929993	50.639999	163.229996	137.729996	173.880005	61.869999	396.959991	47.470001	37.93	39.669998	132.130005	409.829987	487.23999	192.520004	167	333.790009	29.9	221.029999	30.93	107.040001	\N	195.5	219.110001	223.320007	323.570007	23.969999	43.139999	9.15	35.630001	92.629997	251.220001	30.370001	11.28	38.73	87.349998	74.610001	39.810001	161.919998	28.66	48.956669	55.68	28.01	334.630005	218.850006	28.66	98.699997	65.290001	102.18	100.199997	128.690002	127.339996	262.570007	163.009995
2023-06-01	116.260002	14.7	180.089996	133.440002	112.160004	102.82	69.669998	305.200012	426.75	180.410004	70.550003	211.809998	203.300003	80.360001	82.019997	19.879999	64.690002	53.740002	120.900002	202.130005	91.449997	195.539993	297.200012	109.199997	104.760002	134.830002	9.72	119.470001	146.949997	214.270004	303.730011	187.009995	122.769997	166.679993	323.23999	312.029999	64.580002	32.040001	273.170013	75.82	90.209999	112.370003	112.07	176.690002	789.950012	159.240005	143.570007	192.139999	162.720001	2373.580078	207.960007	27.780001	51.630001	41.23	36.150002	72.900002	248.110001	24.42	91.019997	302.410004	371.359985	41.25	2550	28.610001	115.860001	668.840027	64.68	149	62.75	51.5	39.850353	87.139999	48.049999	44.84	34.419998	83.419998	41.5	209.070007	187.699997	133.600006	75.019997	112.160004	11.85	232.389999	173.279999	106.099998	88.879997	60.240002	26.389999	92.75	94.870003	328.019989	253.389999	97.150002	74.900002	158.619995	38.18	39.040001	180.020004	2082.330078	206.860001	57.439999	64.940002	28.379999	106.239998	93.547501	99.529999	172.589996	512.599976	228	50.650002	43.895	104.620003	196.339996	212.899994	49.740002	79.730003	31.379999	476	37	22.969999	62.189999	53.860001	68.879997	152.160004	41.66	49.02	36.380001	62.419998	67.440002	352.570007	465.01001	105.330002	161.860001	134.050003	108.480003	206.285461	88.589996	104.779999	129.559998	20.139999	135.059998	49	296.670013	161.729996	107.260002	88.120003	94.709999	46.779999	119.580002	127.690002	43.259998	169.119995	91.82	208.550003	339.429993	66.68	182.889999	464.429993	77.75	79.349998	181.470001	108.150002	257.940002	753.26001	61.610001	35.099998	68.830002	219.169998	179.039993	97.379997	81.989998	57.200001	85.230003	39.48	111.480003	98.660004	143.360001	12.11	128.100006	53.900002	35.470001	390.290009	217.289993	37.18	146.25	112.75	793.23999	55	24.790001	104.290001	29.200001	31.309999	87.75	208.740005	68.639999	65.470001	205.330002	83.535515	79.830002	17.549999	\N	76.209999	83.889999	103.779999	30.870001	33.02	113.559998	124.370003	123.720001	149.220001	98.839996	103.870003	316.399994	655.309998	30	60.02	10.46	267.869995	288.390015	129.050003	68.889999	201.210007	137.669998	79.150002	193.860001	14.67	29.42	40.200001	73.43	16.75	259.660004	287.25	515.150024	43.73	129.820007	106.370003	469.839996	201.320007	76.599998	199.089996	61.509998	31.129999	422.119995	33.849998	29.17	37.75	198.970001	58.150002	53.150002	310.540009	340.23999	221.979996	14.74	110.82	169.330002	89.949997	59.959999	151.169998	154.539993	30.549999	137.580002	62	31.17	9.62	163.139999	38.189999	18.209999	452.529999	133.929993	16.26	71.809998	60	44.66	25.280001	56.389999	78.470001	108.139999	182.508591	176.910004	355.48999	52.080002	436.48999	449.670013	50.91	203.919998	619.859985	328.350006	29.110001	55.450001	112.07	86.660004	81.129997	370.880005	146.919998	171.139999	49.060001	287.869995	76.660004	389.230011	323.670013	73.610001	82.75	50.380001	272.609985	39.119999	92.419998	87.580002	277.329987	404.399994	174.419998	78.82943	59.360001	44.580002	282.970001	31.709999	105.870003	499.290009	110.93	128.520004	22.469999	82.07	466.970001	332.579987	282.220001	121.300003	38.02	1329.319946	69.089996	15.51	55.029999	221.770004	72.959999	42.470001	403.130005	26.67	103.629997	438.51001	542.960022	32.400002	212.210007	71.959999	73.040001	133.029999	397.700012	5570.609863	18.879999	18.690001	181	59.240002	158.824997	56.91	89.300003	87.949997	105.989998	895.280029	81.510002	58.119999	216.789993	15.39	281.109985	107.199997	70.019997	16.559999	59.900002	182.190002	38.02	66.980003	143.960007	128.330002	325.98999	67.300003	124.830002	122.639999	90.160004	119.739998	56.32	76.07	272.480011	313.019989	134.979996	26.1	80.129997	283.429993	93.050003	135.070007	176.050003	63.049999	115.830002	98.43	83.230003	56.400002	731.169983	17.360001	66.360001	91.139999	106.089996	218.690002	280.470001	40.220001	452.799988	100.900002	142.729996	94.089996	115.669998	220.690002	97.519997	52.700001	234.889999	144.899994	44.98	231.020004	252.669998	454.549988	69.18	\N	103.400002	368.98999	72.089996	202.419998	92.169998	69.529999	61.299999	242.699997	76.139999	105.889999	31.549999	278.570007	71.279999	15.81	62.330002	778.150024	391.410004	81.690002	122.550003	103.099998	30.959999	233.770004	131.160004	76.650002	519.380005	138.910004	39.73	68.800003	48.029999	108.379997	171.300003	206.320007	207.520004	50.610001	165.910004	137.589996	175.809998	62.310001	398.980011	47.41	38.48	40.09	131.139999	403.829987	493.630005	195.679993	167.830002	339.290009	30.52	226.5	30.940001	105.93	\N	198.800003	219.970001	223.279999	323.619995	24.639999	43.529999	9.18	35.720001	93.050003	256.040009	30.32	11.35	38.970001	86.190002	74.610001	40.060001	162.800003	29.110001	49.136665	56.91	27.52	341.529999	220.220001	28.540001	96.480003	63.549999	103.360001	102.129997	132.25	127.360001	266.200012	166
2023-06-02	118.220001	14.87	180.949997	136.869995	118.059998	104.199997	70.900002	311.390015	436.369995	179.800003	71.970001	216.520004	204.240005	81.169998	83.449997	20.190001	66.599998	55.200001	123.43	205.679993	93.510002	208.360001	302	110.080002	109.269997	134.630005	9.97	117.860001	150.679993	218.070007	313.200012	191.149994	124.25	162.5	325	313.799988	68.410004	33.68	281.040009	77.57	93.690002	115.370003	114.519997	181.199997	812	166.330002	145.789993	193.25	168.559998	2381.22998	213.320007	28.709999	54.439999	41.330002	37.709999	73.209999	251.789993	25.02	92.279999	300.200012	372.359985	42.740002	2625.649902	29.58	118.970001	681.859985	65.660004	153.25	63.790001	51.82	41.971832	89	50.639999	46.32	35.130001	84.589996	43.439999	226.630005	192.360001	135.179993	77.129997	114	12.18	229.690002	174.220001	114.690002	87.540001	62.91	27.790001	93.809998	97.669998	329.320007	257.029999	100.580002	76.050003	161.369995	40.93	39.189999	185.300003	2062.22998	217.800003	58.360001	66.459999	28.6	110.489998	89.1175	102.349998	174.520004	512.590027	234.839996	51.470001	44.014999	107.620003	200.679993	213.029999	50.02	81.879997	31.92	481.559998	37.720001	23.9	63.759998	55.919998	69.989998	156.259995	44.860001	49.860001	37.009998	64.910004	72.370003	371.070007	476.779999	109.089996	166.119995	135.559998	112.019997	207.99646	90.769997	105.300003	133.610001	20.719999	139.860001	51.610001	303.190002	164.039993	108.879997	89.68	98.739998	48.529999	122.57	127.669998	44.389999	173.100006	91.760002	213.649994	343.130005	66.68	188.289993	471.019989	82.57	82.809998	181.860001	111.919998	259.649994	757.609985	63.09	36.549999	70.010002	228.550003	186.479996	99.440002	85.010002	57.73	85.339996	39.689999	113.959999	103.269997	146.050003	12.39	131.350006	55.369999	37.189999	398.809998	221.740005	37.700001	146.75	113.900002	790.840027	55.380001	25.950001	107.07	29.84	31.870001	91.139999	206.740005	68.129997	67.269997	209.089996	84.437347	79.970001	17.99	\N	77.889999	84.589996	107.040001	31.51	34.279999	114.779999	125.230003	124.669998	153.350006	100.389999	106.470001	323.649994	677.77002	31.639999	60.02	10.89	274.26001	295.940002	133.669998	70.550003	207.479996	142.800003	79.059998	198.850006	15.24	30.549999	40.77	74.419998	17.6	260.910004	294.48999	520.780029	45.130001	132.419998	107.980003	470.829987	209.100006	80.050003	207.309998	62.540001	31.309999	430.48999	34.490002	30.379999	38.669998	201.369995	61.360001	55.23	312.179993	345.01001	229.179993	15.26	114.989998	172.589996	92.269997	62.389999	152.740005	156.970001	30.969999	140.470001	63.276997	31.450001	10.28	163.259995	38.509998	18.76	458.059998	136.089996	16.75	74.660004	61.16	45.919998	25.549999	58.02	81.489998	112	186.408936	182.220001	360.470001	53.75	442.329987	454.48999	51.98	209.809998	613.669983	365.440002	30.07	58.939999	113.269997	89.919998	82.830002	373.730011	150.660004	177.220001	51.470001	289.910004	77.199997	390.160004	326.98999	74.269997	83.760002	52.970001	272.609985	40.709999	96.68	88.459999	281.51001	415.079987	176.399994	85.727425	59.48	45.330002	287.170013	33.080002	108.910004	497.25	112.519997	130.509995	23.26	84.349998	478.76001	335.399994	282.730011	125.589996	38.970001	1332.660034	69.169998	15.78	56.330002	227.220001	73.849998	42.09	400.470001	26.76	107.779999	443.829987	548.179993	33.299999	215.869995	70.980003	75.18	141.289993	393.269989	5711	19.01	18.799999	181.600006	59.700001	159.835007	58.740002	91.32	86.830002	105.889999	895.340027	85.599998	59.689999	217.240005	15.4	293.320007	110.25	73.300003	16.65	61.040001	184.059998	38.360001	69.470001	146.520004	129.5	340.730011	69.379997	128.080002	124.919998	91.779999	123.580002	58.5	77.360001	281.029999	326.359985	139.580002	26.52	83.040001	288.390015	97.029999	137.929993	180.080002	63.959999	115.620003	98.040001	86.230003	58.259998	739.950012	18.059999	69.879997	94.349998	112.580002	220.639999	292.839996	40.630001	458.859985	103.300003	144.5	96.080002	115.220001	225.649994	99.5	54.369999	240.830002	148.979996	46.77	221.940002	259.709991	449.359985	69.449997	\N	106.510002	376.029999	72.285004	205.470001	97.709999	71.550003	62.209999	245.419998	80.730003	105.120003	33.040001	278.299988	72.639999	15.21	63.869999	793.820007	397.420013	83	126.269997	103.220001	32.080002	236.470001	133.220001	78.110001	520.140015	131.190002	42.400002	71.489998	49.560001	110.919998	175.130005	211.190002	213.970001	51.34	173.009995	137.520004	175.229996	64.050003	397.690002	48.5	39.73	41.16	135.460007	422.399994	499.579987	198.660004	170.139999	361.600006	31.74	228.789993	31.610001	109.269997	\N	202.729996	221.369995	226.970001	333.779999	24.719999	45.290001	9.33	34.580002	97.919998	258.769989	31.190001	11.75	40.240002	87.080002	75.760002	41.240002	164.960007	30.23	49.606667	57.650002	28.860001	343.730011	224.529999	28.83	100.349998	63.139999	105.760002	105.059998	134.529999	129.809998	278.01001	171.880005
2023-06-05	118.349998	14.81	179.580002	136.860001	115.690002	103.760002	71.300003	304.450012	434.179993	174.979996	71.269997	216.240005	208.429993	81.940002	84	20.08	67.129997	54.23	123.120003	206.270004	93.839996	206.169998	305.149994	109.480003	108.470001	133.729996	10	117.93	148.789993	221.880005	311.730011	188.639999	125.300003	162.630005	326.019989	312.369995	68.449997	33.07	279.779999	76.699997	92.269997	115.43	114.599998	181.509995	802.299988	166.020004	145.910004	191.860001	167.429993	2339.949951	208.779999	28.540001	54.130001	41.650002	39.799999	72.830002	253.990005	25.040001	91.739998	302.130005	368.600006	42.52	2670.76001	29.67	120.330002	676.48999	65.980003	153.539993	63.68	51.400002	41.329224	85.519997	49.689999	46.240002	35.02	84.760002	43.200001	222.470001	191.320007	135.059998	76.050003	112.800003	12.3	232.330002	169.339996	113.879997	87.510002	63.860001	27.49	94.650002	91.400002	334.910004	262.73999	100.57	76.25	162.300003	40.34	39.790001	186.270004	2074.379883	218.259995	58.990002	67.339996	28.75	109	88.387497	102.07	174.690002	518.25	232.669998	51.560001	44.259998	108.669998	199.110001	209.860001	50.209999	82	32.130001	484.25	37.799999	23.73	61.299999	56.200001	70.739998	155.509995	46.25	50.5	37.099998	66.230003	71.57	363.649994	485.76001	109.040001	158.869995	134.220001	111.419998	206.666672	91	104.82	130.240005	20.57	137.880005	51.5	297.829987	161.039993	109.370003	90.160004	99.160004	48.369999	124.660004	127.019997	45.290001	173.399994	92.949997	213.860001	342.529999	66.800003	181.089996	480.429993	82.220001	82.190002	182.729996	111.650002	203.25	753.080017	63.41	36.040001	70.510002	225.220001	183.589996	99.760002	85.25	58.209999	85.940002	39.98	114.260002	106.900002	144.440002	12.59	130.320007	55.290001	37.040001	398.190002	221.080002	38.139999	144.960007	112.230003	791.599976	54.700001	25.49	107.440002	30.08	32.189999	90.5	203.669998	71.269997	66.889999	209.25	83.080605	80.489998	17.969999	\N	77.720001	85.239998	105.970001	31.049999	34.130001	112.699997	126.629997	126.010002	152	98.099998	105.529999	321.809998	675.659973	31.16	59.889999	10.77	272.230011	293.100006	131.699997	69.940002	207.720001	142.570007	79.040001	197.179993	15.02	29.290001	40.560001	75.260002	17.41	259.480011	294.23999	523.940002	44.799999	132.639999	108.32	465.279999	205.389999	79.629997	210.559998	62.369999	29.860001	442.839996	34.470001	30.280001	37.959999	204.009995	60.68	55.52	317.48999	343.51001	225.600006	15.39	114.309998	169.5	91.580002	61.790001	155.229996	158.320007	30.040001	139.089996	63.380283	31.309999	10.13	161.449997	38.060001	18.700001	458.049988	136.619995	16.76	75.260002	60.75	46.150002	25.15	58.470001	80.660004	111.940002	187.096222	182.520004	362.809998	53.490002	444.26001	454.690002	52.279999	206.779999	605.609985	356.440002	30	57.75	114.470001	89.720001	82.5	370.519989	150.339996	177.220001	50.889999	288.429993	75.269997	395.309998	328.799988	74.290001	83.730003	52.650002	271.390015	40.759998	95.760002	88.760002	273.890015	417.070007	177.160004	81.92308	59.259998	44.639999	293.140015	33.240002	108.690002	487.149994	113.110001	128.899994	22.940001	83.739998	480.809998	335.940002	283.25	122.089996	38.73	1335.219971	67.769997	16.18	56.02	224.550003	73.589996	41.919998	403.540009	26.77	105.199997	445.549988	556.710022	33.119999	214.350006	70.279999	74.349998	140.940002	391.709991	5661.560059	18.82	18.629999	176.559998	59.990002	156.800003	58.720001	91.050003	85.629997	106.93	902.109985	84.529999	59.400002	226.789993	15.13	305.929993	111.650002	73.330002	16.83	61.360001	184.190002	38.650002	68.389999	145.940002	129.029999	337.380005	69.419998	127.150002	124.629997	90.050003	123.279999	58	77.760002	284.070007	327.390015	137.919998	26.629999	83.059998	283.149994	96.019997	139.279999	179.229996	64.510002	112.730003	95.900002	87.599998	57.990002	750.27002	17.799999	69.610001	93.900002	113.18	222.119995	291.709991	41.169998	454.890015	103.099998	143.740005	95.75	114.459999	224.270004	99.93	54.41	239.729996	148.960007	46.220001	223.660004	259.380005	450.160004	69.690002	\N	106.550003	378.100006	72.504997	206.050003	97.68	71.82	60.860001	244.169998	79.300003	102.620003	32.709999	277.959991	72.540001	15.39	63.810001	788.150024	391.160004	82.669998	124.199997	101.519997	31.74	240.669998	130.600006	78.860001	518.580017	132.220001	41.450001	70.900002	48.52	110.290001	174.369995	207.550003	217.610001	50.509998	172.410004	136.720001	170.259995	63.290001	398.220001	48.259998	40.419998	41.189999	134.710007	421.01001	498.190002	198.729996	167.850006	357.630005	31.219999	226.770004	31.809999	107.389999	\N	202.240005	223.130005	224.960007	334.420013	24.9	44.66	9.33	34.459999	97.150002	259.540009	31.25	11.63	39	87.75	76.089996	40.450001	164.740005	30.139999	49.933334	57.419998	28.6	343.399994	223.669998	28.360001	100.57	63.950001	105.290001	106.160004	134.169998	130.470001	269.109985	171.119995
2023-06-06	117.440002	14.93	179.210007	135.429993	117.300003	102.620003	71.199997	308.040009	432.890015	177.970001	72.389999	216.740005	208.009995	81.550003	83.440002	20.129999	67.669998	55.93	124.940002	205.339996	93.309998	213.110001	304.679993	109.989998	110.169998	133.940002	10	124.230003	149.289993	221.220001	312.970001	189.110001	126.610001	159.679993	325.589996	312.380005	68.639999	33.34	278.5	77.5	95.449997	118.220001	115.169998	183.070007	790	167.520004	144.789993	194.880005	171.820007	2323.050049	207.289993	29.23	54.630001	40.959999	40.380001	74.349998	250.460007	25.74	92.43	299.790009	370.779999	43.41	2708.100098	30.59	123.919998	684.919983	65.480003	154.300003	63.790001	50.669998	41.346832	87.400002	52.040001	47.220001	34.32	84.339996	43.849998	226.679993	191.619995	131.720001	77.599998	112.989998	12.77	228.779999	169.059998	115.489998	89.550003	66.709999	28.6	92.900002	91.389999	329	263.200012	101.160004	75.57	158.580002	43.220001	39.459999	184.350006	2058.120117	222.850006	59.290001	66.730003	28.559999	112.019997	88.157501	101.940002	174.369995	516.26001	238.240005	50.59	44.044998	109.849998	201.580002	212.850006	49.810001	82.309998	31.940001	484.600006	38.82	24.17	62.169998	57.619999	70.510002	155.789993	48.259998	51.619999	37.639999	66.25	71.040001	373.690002	491.540009	112.330002	157.110001	133.149994	115.269997	208.023056	92.160004	105.339996	131.289993	21.18	139.020004	52.59	297.73999	163.070007	109.589996	89.75	99.279999	48.950001	125.379997	127.139999	45.18	173.179993	92.410004	219.550003	349.51001	66.709999	184.130005	464.600006	82.470001	82.540001	182.610001	112.809998	208.770004	742.22998	63.93	37.360001	70	225.679993	183.419998	98.970001	90.050003	58.599998	85.18	39.75	115.139999	111.989998	143.320007	12.93	130.960007	53.959999	37.740002	397.600006	219.5	37.790001	145.199997	114.230003	789.98999	54.98	26.780001	110.209999	30.450001	32.540001	93.18	196.820007	69.540001	67.230003	210.809998	84.166	82.93	18.129999	\N	76.199997	83.779999	106.739998	31.280001	35.240002	117.32	127.910004	127.309998	152.300003	100.82	105.43	326.799988	685.809998	31.23	59.939999	11.27	271.190002	296	132.25	70.589996	209.880005	144.600006	79.040001	196.339996	15.34	29.65	40.43	75.370003	17.610001	255.289993	296.170013	511.119995	45.290001	132.690002	108.440002	459.529999	205.539993	80.870003	203.070007	61.709999	30.959999	448.48999	34.200001	30.83	38.5	205.479996	61.490002	55.720001	315.720001	339.380005	228.979996	15.79	116.370003	171.550003	92.830002	62.549999	155.399994	158.179993	29.51	139.339996	62.751175	31.08	10.62	161.470001	37.790001	18.950001	461	135.619995	16.85	79.080002	60.310001	46.07	25.17	58.630001	81.330002	116	187.216492	184.520004	359.73999	54.009998	443.070007	458.630005	52.310001	207.160004	612.200012	356.019989	30.389999	58.889999	113.489998	89	82.989998	379.959991	151.100006	180.899994	53.049999	284.540009	77.5	388.959991	330.690002	73.279999	83.599998	53.400002	271.119995	41.310001	97.93	90.150002	266.329987	418.100006	176.460007	82.182274	58.330002	44.66	286.98999	34.599998	109.029999	497.410004	110.010002	126.900002	23.18	85.860001	477.23999	333.679993	278.25	127.099998	39.720001	1321.790039	67.540001	16.75	57.130001	225.259995	73.379997	41.990002	399.290009	26.959999	106.190002	448.100006	555.799988	32.939999	212.199997	70.059998	75.559998	143.509995	386.540009	5794.600098	19.110001	18.950001	181.259995	60.009998	153.764999	59.310001	92.809998	88.480003	107.099998	885.929993	85.519997	59.439999	224.720001	15.79	307.440002	111.410004	74.589996	16.940001	61.57	181.559998	38.369999	70.029999	144.490005	129.800003	346.579987	72.18	129.570007	125.830002	91.620003	126.379997	59.049999	79.43	285.559998	336.320007	139.220001	26.59	83.93	280.01001	96.82	141.009995	181.619995	65.019997	116.360001	96.870003	90.720001	59.060001	748.140015	18.309999	71.5	94.889999	115.489998	221.990005	291.98999	41.389999	453.970001	103.669998	143.320007	97.440002	114.440002	223.889999	98.220001	54.610001	240.300003	146.229996	46.950001	233.149994	262.769989	443.839996	69.370003	\N	109.169998	379.179993	72.535004	207.300003	99.300003	74.25	58.59	242.5	81.940002	103.57	33.790001	276.549988	72.870003	15.67	65.139999	795.419983	391.98999	82.629997	127.260002	103.07	33.049999	235.979996	132.699997	78.669998	516.26001	128.539993	42.209999	71.059998	49.580002	112.019997	174.949997	216.860001	221.309998	50.439999	174.740005	135.679993	170.360001	63.599998	394.079987	48.790001	40.25	41.529999	136.020004	417.48999	487.570007	196.360001	167.589996	371.160004	32.630001	228.220001	31.950001	109.269997	\N	203.119995	221.320007	224.360001	330.410004	24.73	45.330002	9.51	34.700001	97.779999	256.630005	31.530001	12.1	39.48	87.529999	78.650002	41.259998	162.679993	30.35	49.926666	57.549999	29.26	346.190002	224.229996	28.940001	102.739998	63.560001	106.150002	106.290001	132.880005	130.270004	270.100006	170.139999
2023-06-07	116.589996	15.16	177.820007	136.5	116.550003	101.660004	71.25	311.029999	418.320007	180.369995	73.360001	216.470001	201.160004	83.589996	84.580002	20.68	68.400002	56.73	126.309998	204.149994	92.879997	218.820007	301.730011	112.220001	113.080002	135.009995	10.11	117.830002	151.130005	221.25	317.140015	190.929993	121.230003	155.589996	312.850006	312.269989	70.080002	34.400002	282.420013	78.760002	96.089996	121.790001	117.139999	186.110001	792.630005	171.899994	147.080002	197.880005	171.550003	2306.649902	211.929993	29.48	52.880001	42.139999	41.189999	75.68	252.229996	26.26	94.190002	304.899994	372.559998	43.709999	2644.179932	30.639999	122.32	678.22998	65.160004	153.940002	63.439999	50.700001	41.135563	87.300003	54.48	48.009998	34.099998	83.269997	45.599998	235.550003	192.589996	133.029999	79.940002	114.910004	13.03	222.470001	172.220001	117.769997	90.809998	68.419998	29.01	92.510002	91.900002	336.709991	261.790009	102.82	75.199997	156.759995	43.84	40.349998	182.550003	2022.900024	226.729996	60.41	67.690002	28.969999	113.540001	87.697502	104.809998	173.580002	511.230011	237.589996	46.080002	43.110001	113.25	203.449997	205.729996	49.779999	79.650002	32.580002	477.059998	39.959999	24.84	62.599998	58.09	71.480003	159.830002	48.610001	53.049999	38.23	64.290001	71.029999	381.820007	498.130005	113.099998	155.539993	134.899994	113.949997	210.567383	92.519997	103.620003	132.339996	21.34	143.559998	53.869999	297.559998	164.399994	111.25	91.57	100.559998	50.049999	119.709999	126.239998	45.060001	175.25	93.540001	221.699997	348.950012	68.699997	181.259995	460.130005	83.75	84.239998	182.089996	116.25	210.119995	738.950012	64.800003	38.810001	71.730003	230.800003	188.600006	101.309998	87.57	59.689999	83.480003	40.34	116.82	109.089996	149.5	13.59	134.179993	53.939999	37.57	397.540009	224.600006	38.5	145.580002	115.779999	757.179993	55.060001	27.120001	111.449997	31.18	33.349998	97.199997	191.759995	67.059998	68.82	214.179993	84.660812	80.480003	17.77	\N	76.080002	81.5	108.18	31.889999	36.220001	118.230003	122.940002	122.5	153.360001	101.910004	105.940002	335.75	697.840027	32.549999	61.139999	11.42	273.529999	301.700012	137.080002	71.769997	214.529999	142.630005	78.82	198.389999	15.76	29.93	40.369999	75.260002	17.719999	253.199997	304.5	504.690002	46.169998	134.380005	108.32	450.700012	208.190002	81.199997	202.330002	61.389999	31.280001	422.359985	34.459999	32.130001	39.610001	208.570007	62.689999	56.360001	307.23999	339.440002	236.440002	15.94	116.040001	175.350006	93.739998	63.830002	156.210007	158.520004	30.049999	140.690002	62.328636	31.309999	11.02	161.470001	36.950001	19.41	463.76001	135	17.23	79.129997	60.220001	45.459999	25.08	59.720001	82.699997	114	189.450165	187.139999	362.290009	54.48	436.369995	461.75	53.400002	211.210007	610.780029	353.929993	30.790001	58.490002	111.809998	92.239998	82.809998	371.390015	154.949997	177.25	54.849998	281.899994	80.989998	384.619995	327.480011	72.190002	82.889999	54.849998	263.600006	41.529999	101.209999	90.75	271.559998	423.339996	174.889999	84.448158	56.900002	45.099998	284.059998	36.279999	114.120003	494.579987	108.610001	125.610001	24.309999	86.5	472.48999	323.380005	280.859985	129.970001	39.32	1327.640015	67.059998	17.02	57.049999	233.289993	74.169998	41.900002	399.769989	27.4	107.089996	453.350006	528.320007	34.07	218.160004	70.970001	75.779999	147.929993	374.75	5771.120117	19.549999	19.43	186.449997	61	158.050003	60.43	94.800003	89.239998	105.25	883.109985	87.190002	60.040001	216.25	16.4	302.950012	111.910004	76.190002	17.15	62.720001	180.110001	38.889999	71.269997	144.800003	130.839996	358.940002	71.57	132.850006	128.059998	92.25	127.559998	60.799999	80.5	278.799988	338.73999	141.850006	27	85.760002	291.869995	101.050003	135.949997	183.929993	64.040001	115.18	98.760002	91.010002	60.900002	738.630005	18.68	72.709999	96.870003	119.029999	214.770004	299.100006	41.150002	450.570007	101.989998	141.850006	98.589996	114.860001	227.720001	97.919998	55.630001	240.759995	148.429993	48.130001	239.779999	269.859985	435.320007	70.129997	\N	112.699997	374.190002	74.105003	207.929993	101.370003	74.629997	59.299999	243.320007	86.910004	105.010002	34.200001	277.970001	72.690002	16.1	66.150002	805.76001	397.980011	82.25	128.5	104.220001	33.48	240.089996	131.75	78.110001	520.780029	126.550003	43.299999	72.779999	51.169998	113.059998	175.779999	217.809998	224.570007	51.330002	176.160004	132.25	172	65.690002	388.320007	49.389999	38.990002	42.240002	137.490005	415.549988	482.130005	201.460007	171.5	387.529999	33.259998	225.270004	32.5	113.519997	\N	204.990005	218.490005	220.830002	324.649994	25.16	46.389999	9.71	35.259998	100.120003	257.140015	31.93	13.12	40.02	89.480003	80.419998	42.07	161.550003	31.4	50	57.700001	30.379999	344.720001	224.509995	29.48	103.260002	64.309998	108.529999	107.080002	132.440002	133.070007	277.559998	163.580002
2023-06-08	114.690002	15.3	180.570007	137.639999	115.5	100.779999	70.989998	307.329987	439.029999	181.679993	72.199997	215.190002	200.160004	83.790001	84.68	20.41	68.209999	56.630001	125.730003	204.839996	92.620003	219.619995	306.76001	111.910004	113.099998	136.199997	10.08	121.050003	150.410004	220.759995	314.51001	190.020004	124.25	162.320007	316.049988	312.890015	69.739998	34	283.380005	78.849998	97.400002	120.540001	117.5	186.399994	804.200012	166.25	147.119995	194.740005	171.139999	2360.610107	218.110001	29.23	53.220001	41.34	42	75.360001	249.5	26.15	91.18	308.880005	359.48999	43.849998	2647.459961	30.290001	122.309998	680.580017	65.309998	153.990005	63.860001	51.07	40.211269	88.660004	53.880001	48.099998	34.459999	85.330002	45.599998	234.449997	191.600006	135.639999	78.629997	115.559998	12.75	228.080002	170.059998	115.639999	92.300003	67.360001	28.83	93.849998	91.220001	336.179993	264.51001	101.68	75.730003	157.419998	43.450001	40.470001	185.449997	2023.22998	226.899994	60.98	67.620003	29.139999	111.629997	87.447502	104.540001	176.449997	520.090027	238.300003	46.77	43.365002	113.279999	203.169998	209.529999	49.68	80.940002	32.560001	483.149994	39	24.549999	62.299999	57.830002	71.75	159.240005	48.549999	53.290001	39.110001	64.25	70.440002	380.769989	490.980011	113.589996	155.850006	135.669998	113.269997	208.696808	92.529999	104.510002	132.880005	20.93	142.300003	52.779999	299.899994	163.360001	111.970001	92	100.080002	50.02	121.129997	127.110001	45.610001	176.979996	94	223.820007	341.649994	68.57	181.130005	466.26001	80.419998	84.07	181.399994	116.150002	211.220001	750.299988	65.230003	38.970001	71.589996	232.990005	187.820007	101.5	87.559998	59.77	83.959999	40.130001	116.529999	107.669998	146.149994	13.58	133.339996	54.470001	37.84	403.450012	225.009995	38.950001	146.130005	115.290001	766.690002	54.490002	26.969999	109.959999	31.620001	33.84	96.110001	192.330002	69	68.400002	213.539993	84.652832	77.75	17.780001	\N	78.400002	82.650002	107.599998	31.68	35.849998	116.769997	122.669998	122.139999	154.149994	100.870003	105.639999	335.470001	704.97998	32.150002	61.09	11.2	273.48999	301.089996	137.020004	71	216.509995	142.880005	78.18	198.149994	15.8	30.040001	40.630001	74.940002	17.83	255.119995	305.660004	509.829987	46.349998	134.410004	110.599998	453	207.440002	79.75	202.720001	61.509998	31.82	423.359985	34.75	31.75	39.860001	206.190002	62.759998	55.830002	310.820007	343.98999	237.009995	16.07	116.669998	172.240005	94.18	63.549999	155.960007	160.259995	30.059999	140.729996	62.507042	31.41	10.98	162.380005	37.189999	19.219999	473.859985	134.720001	17.32	79.889999	60.369999	45.759998	25.110001	59.32	82.550003	113.370003	189.639175	189.25	362.209991	53.950001	445.660004	464.170013	53.470001	210.460007	614.539978	354.950012	30.59	57.82	113.400002	90.459999	83.220001	367.589996	153.050003	178.479996	54.650002	285.779999	80.75	389.220001	333.23999	73.089996	83.099998	53.759998	264.579987	41.57	98	90.129997	276.429993	425.399994	176.309998	84.24749	57.529999	45.360001	287.339996	34.93	112.43	497.700012	110.32	124.940002	23.950001	86.309998	480.869995	325.26001	279.209991	128.610001	39.049999	1295.51001	65.32	16.809999	57.669998	232.759995	74.900002	42.040001	409.369995	27.33	106.199997	455.470001	535.340027	33.950001	217.610001	70.330002	74.459999	146.839996	385.100006	5806.160156	19.33	19.200001	187.460007	60.860001	158.440002	60.709999	94.459999	89.989998	107.480003	906.679993	86.089996	59.709999	222.820007	16.58	305.01001	110.959999	76.709999	17	62.139999	182.100006	39.09	70.830002	146.440002	131.080002	355.829987	71.209999	130.820007	124.910004	92.169998	128.860001	59.889999	81.230003	281.339996	324.640015	141.169998	26.84	84.839996	290.220001	99.139999	137.429993	183.369995	64.239998	116.349998	99.040001	90.239998	60.66	750.119995	18.559999	72.889999	95.470001	117.730003	214.929993	302.920013	41.110001	452.220001	103.239998	143.440002	99.080002	111.449997	228.979996	99.150002	55.029999	243.25	151.009995	47.450001	254.350006	269.329987	437.690002	71.080002	\N	109.709999	382.160004	74.544998	206.210007	100.360001	73.529999	59.880001	244.410004	86.330002	105.260002	33.77	276.769989	72.080002	16.07	66.400002	807	396.809998	79.290001	128	104.669998	33.150002	238.559998	131.270004	77.760002	515.25	130.320007	42.540001	72.269997	50.700001	113.870003	174.910004	219.449997	234.860001	50.860001	176.880005	133.119995	172.229996	65.209999	389.470001	49.869999	40.259998	42.09	137.889999	418.940002	490.230011	200.990005	171.479996	389.609985	33.060001	223.050003	32.349998	112.440002	\N	206.179993	219.910004	220.509995	332.579987	24.82	44.740002	9.52	35.43	99.080002	249.960007	31.85	14.02	40.099998	90.370003	79.800003	42.369999	162.580002	31.700001	50.723331	57.299999	29.799999	349.75	226.130005	29.459999	103.059998	64.139999	108.190002	109.050003	133.199997	135.289993	278.029999	164.300003
2023-06-09	115.790001	15.57	180.960007	138.179993	117.860001	101.690002	71.440002	308.720001	454	182.460007	72.540001	215.220001	201.389999	83.360001	83.68	20.09	68.970001	56.880001	125.519997	206.869995	92.480003	220.5	304.440002	111.959999	112.650002	136.119995	10.01	124.919998	150.289993	218.759995	314.350006	187.300003	123.43	162.520004	325.529999	314.320007	68.790001	33.41	278.589996	78.230003	97.989998	120.589996	117.330002	188.309998	804.619995	162.520004	146.660004	194.820007	171.720001	2363.189941	217.309998	29.27	52.580002	41.970001	42.23	75.239998	251.5	26.370001	93.620003	308.880005	361.029999	44.43	2606.129883	30.01	122.080002	684.400024	64.800003	153.839996	64.029999	51.279999	40.360916	88.190002	54.110001	48.299999	34.380001	86.769997	45.299999	235.029999	191.149994	138.429993	78.940002	113.959999	13.09	229.300003	170.440002	113.629997	93.290001	67.970001	28.34	94.099998	89.730003	328.480011	265.880005	101.93	75.839996	156.660004	42.080002	40.23	184.839996	2040.550049	226.630005	60.689999	69	28.950001	111.489998	86.537498	103.889999	178.220001	517.280029	239.369995	46.049999	42.869999	113.239998	197.679993	215.309998	49.66	80.139999	32.310001	480.429993	38.810001	24.57	62.049999	56.439999	71.760002	158.860001	48.5	53.09	39.279999	63.439999	69.669998	378.869995	488.329987	114.139999	153.050003	134.550003	114.010002	208.661346	91.93	104.25	131.770004	20.690001	141.139999	51.740002	298.070007	161.910004	111.43	91.519997	97.480003	49.869999	124.339996	125.940002	45.810001	177.479996	93.489998	223.839996	344.589996	67.720001	176.529999	470.170013	80.480003	84.199997	174.580002	116.25	211.330002	743.690002	66.18	38.549999	70.370003	234.300003	187.300003	101.440002	91.239998	59.400002	84.099998	40.080002	115.309998	110.480003	144.5	13.74	132.279999	54.77	37.889999	397.579987	223.759995	38.610001	146.779999	116.82	774.710022	54.66	26.41	105.629997	31.4	33.540001	96.139999	192	68.010002	68.150002	212.270004	84.836395	77.099998	17.82	\N	78.120003	82.300003	107.93	32.779999	36.23	116.769997	122.870003	122.230003	155.820007	100.089996	105.339996	336.019989	706.47998	32.34	60.290001	10.95	271.790009	297.350006	136.389999	71.32	215.309998	141.529999	77.760002	197.889999	15.79	29.799999	40.869999	74.860001	17.73	255.820007	306.859985	513.340027	45.939999	135.300003	109.959999	450.869995	206.860001	78.239998	200.529999	61.040001	31.34	431.549988	34.290001	31.68	39.630001	206.589996	62.459999	56.07	312.76001	344.549988	237.509995	16.139999	116.230003	170.039993	94.599998	63.509998	157.889999	160.009995	30.190001	141.009995	63.061031	31.309999	10.68	161.570007	36.880001	19.4	465.649994	134.5	17.030001	78.809998	60.470001	46.169998	25.1	59.34	82.910004	114.199997	186.915802	188.589996	360.76001	54.299999	446.040009	462.690002	53.23	209.119995	606.590027	360.399994	30.620001	58.48	113.620003	89.019997	84.150002	369.220001	154.270004	179.009995	53.959999	286.790009	80.07	393.910004	335.480011	72.970001	83.730003	53.869999	264.950012	41.330002	95.349998	90.669998	276.649994	427.26001	178.25	83.528427	57.25	45.220001	284.339996	35.080002	113.010002	501.869995	110.709999	123.260002	23.549999	86.209999	473.850006	326.790009	277.98999	126.919998	41.59	1292.060059	65.43	17.17	57.830002	232.149994	74.07	41.459999	420.019989	27.09	105.860001	454.26001	534.030029	34.080002	216.179993	69.709999	74.830002	145.550003	387.700012	5817.959961	19.42	19.209999	185	60.91	153.095001	59.84	94.489998	89.019997	109.849998	906.98999	85.660004	59.32	220.100006	16.1	304.700012	111.690002	76.830002	16.879999	62.07	182.350006	38.970001	71.389999	146.559998	130.899994	356.130005	71.989998	130.800003	121.309998	92.589996	128.929993	59.169998	80.790001	283.089996	326.420013	139.669998	26.82	84.550003	286.850006	98.760002	138.570007	182.830002	63.490002	119.110001	98.360001	91.220001	60.610001	746.52002	18.469999	72.720001	95.68	117.330002	213.529999	305.5	40.799999	451.799988	103.290001	143.300003	99.339996	111.089996	224.119995	97.959999	55	240.759995	153.570007	47.529999	261.660004	267.579987	438.779999	71.260002	\N	110.699997	384	73.849998	206.979996	99.220001	73.910004	60.889999	241.610001	84.599998	104.489998	33.689999	280.640015	72.540001	15.95	66.459999	800.01001	391.98999	78.43	128	105.019997	32.630001	237.059998	126.989998	79.360001	518.179993	131.360001	42.689999	70.809998	50.110001	114.470001	175.600006	217.220001	244.399994	50.369999	176.229996	134.029999	170.589996	65.290001	388.670013	50.419998	40.990002	42.549999	136.380005	423.619995	493.619995	199.669998	170.490005	389.019989	32.860001	223.559998	32.299999	113.389999	\N	206.639999	219.360001	220.970001	334.109985	24.82	45.720001	9.38	35.470001	99.050003	249.279999	31.42	13.84	39.779999	89.93	81.099998	42.130001	162.679993	30.389999	51.029999	57.189999	29.610001	348.279999	225.699997	29.66	102.209999	63.450001	107.389999	109.709999	133.440002	136.009995	274.660004	163.089996
2023-06-12	118.540001	16.02	183.789993	137.729996	124.589996	101.400002	70.449997	311.480011	474.630005	187.660004	73.169998	218.360001	208.100006	83.529999	83.690002	20.290001	68.739998	56.220001	125.629997	208.240005	92.389999	218.550003	311.290009	112.349998	114.589996	140.009995	10.03	129.190002	151.179993	217.360001	312.640015	188.559998	126.57	170	329.970001	318.059998	68.57	33.060001	278.929993	79.610001	100.269997	121	117.5	187.529999	855.359985	165.740005	146.029999	196.850006	173.639999	2415	221.559998	29.129999	53.299999	42.709999	41.810001	76.400002	250.710007	26.4	93.790001	313.410004	375.910004	43.720001	2605.340088	29.790001	123.730003	682.380005	64.760002	154.300003	64.309998	51.200001	40.299297	89.889999	54.380001	48.450001	34.32	87.18	45.830002	237.899994	190.550003	135.470001	78.349998	115.160004	14.72	233.220001	173.270004	114.370003	93.75	68.110001	27.41	94.190002	90.32	335.299988	266.98999	103.050003	75.720001	155.740005	41.029999	40.689999	179.350006	2063.669922	229.729996	60.09	69.18	29.120001	111.830002	88.995003	102.82	179.320007	520.969971	239.270004	45.98	43.470001	111.949997	205.479996	213.690002	50.48	80.730003	32.400002	484.529999	42.779999	24.469999	63.32	57	71.5	157.330002	49.73	52.5	40.200001	65.470001	69.720001	387.130005	500.890015	114.82	153.990005	135.740005	116.059998	211.037231	93.139999	105.349998	134.220001	20.75	143.070007	51.799999	301.859985	164.979996	111.160004	91.389999	97.089996	49.400002	126.910004	125.760002	45.119999	179.029999	92.629997	228.789993	338.679993	67.650002	179.630005	472.880005	80.709999	84.07	176.889999	113.919998	218	753.880005	65.650002	38.310001	70.230003	231.830002	189.550003	101.290001	90.510002	59.490002	85.57	39.91	116.169998	110.809998	145.369995	13.78	129.740005	55.16	37.82	400.279999	224.550003	38.75	148.649994	117.629997	800.179993	54.48	25.92	105.099998	31.360001	33.490002	95.339996	196.240005	69.839996	68.449997	213.070007	84.780525	78.269997	18.309999	\N	77.860001	81.580002	108.260002	32.830002	36.669998	117.660004	124.349998	123.639999	158.130005	100.699997	106.360001	339.48999	722.330017	31.73	61.779999	10.96	276.23999	300.859985	134.759995	71.440002	214.240005	142.669998	78.459999	198.5	16.280001	30.440001	40.880001	75.540001	17.620001	255.190002	310.700012	513.22998	46.18	136.419998	108.5	460.480011	207	77.849998	208.139999	62.099998	33.07	446.119995	33.610001	31.33	39.900002	211.899994	62.830002	56.369999	313.640015	352.339996	239.770004	15.96	116.040001	168.929993	98.470001	63.549999	159.110001	159.899994	30.99	141	61.408451	31.23	10.22	164.029999	36.580002	19.370001	475.429993	134.660004	16.889999	79.529999	60.209999	46.380001	25.02	58.880001	84.040001	115.400002	192.912369	189.119995	362.01001	54.57	445.309998	459.869995	53.259998	213.360001	627.530029	368.179993	31.459999	58.950001	113.470001	89.050003	85.669998	375.309998	152.729996	180.940002	55.139999	288.570007	82.919998	395.269989	335.589996	72.809998	84.279999	54.009998	271.049988	42.799999	96.650002	90.629997	270.309998	423.160004	178.610001	84.66555	57.91	45.529999	288.670013	35.52	112.370003	526.219971	109.860001	123.519997	23.25	87.440002	474.179993	331.850006	281.299988	125.349998	41.279999	1316.969971	67.449997	18.41	51	233.070007	73.980003	42.040001	423.970001	27.120001	106.830002	453.51001	546.349976	34.279999	215.940002	71.419998	73.589996	148.479996	394.820007	5868.859863	19.209999	19	189.350006	60.970001	153.070007	59.799999	95.300003	91.059998	116.43	911.780029	86.5	59.189999	229.139999	16.51	312.570007	113.089996	77.760002	16.940001	61.950001	181.899994	39.900002	71.449997	145.410004	130.690002	358.589996	72.900002	130.839996	119.620003	92.650002	127.410004	59.77	81.059998	284.089996	333.720001	139.990005	26.809999	84.610001	287.690002	96.779999	140.619995	185.380005	63.73	122.139999	100.599998	93.559998	60.93	754.01001	18.23	73.43	94.769997	118.309998	214.699997	309.779999	40.959999	454.01001	106.370003	143.770004	99.419998	113.5	226.470001	98.459999	53.970001	244.910004	151.080002	47.02	258.649994	267.26001	446.040009	70.839996	\N	109.959999	385.26001	73.584999	207.889999	101.050003	73.07	63.41	244.440002	85.309998	107.120003	33.740002	279.920013	72.330002	15.93	67.099998	806.400024	398.76001	78.660004	130.119995	109.459999	31.950001	235.440002	126.480003	80.029999	523.690002	130.779999	43.200001	70.139999	51.009998	110.660004	174.770004	219.479996	249.830002	50.650002	175.770004	136	174.039993	65.720001	393.519989	51.310001	41.740002	42.48	136.229996	424.910004	492.589996	198.960007	171.5	390.570007	32.16	226.169998	32.099998	113.080002	\N	205.889999	219.119995	223.910004	340.600006	24.700001	46.07	9.4	35.610001	99.529999	256.929993	31.639999	13.97	40.310001	89.809998	81.809998	41.830002	162.910004	30.559999	51.366669	57.150002	29.25	357.390015	225.149994	29.82	103.580002	63.57	106.419998	108.82	134.630005	135.550003	279.98999	165.550003
2023-06-13	119.5	16.309999	183.309998	138.309998	124.900002	101.860001	70.57	315.160004	478.98999	192.369995	74.279999	220.490005	213.289993	82.529999	83.129997	20.83	69.400002	56.630001	130.320007	208.759995	91.769997	228.850006	322.019989	113.449997	117.769997	141.789993	10.16	124.529999	153.470001	221.990005	317.609985	191.020004	126.660004	168.600006	333.230011	318.920013	69.720001	33.709999	284.850006	80.82	101.150002	122.059998	117.57	189.080002	851.119995	168.25	146.360001	196.660004	175.139999	2420.949951	220.380005	29.4	54.32	43.470001	41.130001	77.360001	251.5	26.99	96.169998	304.600006	374.859985	44.139999	2614.050049	30.17	126.019997	689.090027	64.760002	157.770004	64.5	51.16	41.091549	90.669998	54.93	48.689999	34.490002	88.019997	46.77	245.440002	191.889999	135.770004	79.239998	115.599998	15.34	239	175.399994	117.57	94.25	69.449997	28.18	94.949997	91.339996	335.269989	272.25	102.919998	75.239998	156.369995	43.650002	40.68	177.740005	2065.72998	238.639999	59.970001	69.470001	29.190001	113.650002	89.794998	103.410004	179.789993	522.02002	240.300003	46.25	43.365002	112.529999	208	208.979996	50.799999	81.959999	32.66	483.269989	43.849998	24.75	64.230003	57.700001	72.260002	158.509995	50.200001	52.380001	41.560001	67.339996	70.769997	398.23999	490.720001	117.720001	160.100006	136.710007	115.779999	213.891846	93.849998	104.980003	136.029999	20.799999	145.149994	53.139999	301.890015	166.039993	112.349998	90.760002	98.239998	50.389999	125.949997	127.32	45.52	181.470001	92.029999	232.779999	346.429993	67.879997	184.669998	468.630005	82.440002	86.129997	179.660004	112.720001	218.949997	756.590027	65.989998	38.939999	70.059998	234.25	193.860001	100.800003	92.839996	59.25	87.400002	39.799999	117.059998	110.959999	145.889999	14.13	130.059998	56.130001	39.82	406.450012	228.869995	38.75	150.369995	118.760002	801.580017	55.200001	26.639999	105.809998	31.18	33.310001	94.760002	195.990005	70.489998	69.739998	213.809998	85.187553	77.790001	18.43	\N	78.449997	80.730003	109.639999	32.990002	37.650002	123.910004	124.43	123.830002	159.130005	100.610001	107.57	342.5	736.97998	32.700001	62.869999	11.24	279.850006	300.079987	136.559998	71.669998	216.559998	143.289993	78.970001	201.110001	16.639999	30.889999	40.830002	76.010002	17.440001	257.730011	315.540009	512.630005	46.009998	137.600006	108.989998	468.470001	208.830002	79.699997	206.839996	61.950001	33.91	447.549988	34.02	31.549999	40.209999	215.130005	64.099998	56.380001	315.450012	354.850006	244.600006	16.5	116.629997	169.759995	98.699997	64.730003	158.600006	160.740005	31.23	142.020004	61.577465	31.52	10.48	164.929993	36.799999	19.27	479.890015	134.460007	17.030001	80.610001	60.450001	46.860001	25.129999	59.25	83.739998	116.010002	196.735397	189.110001	373.26001	54.900002	445.720001	452.369995	53.080002	217.350006	625.539978	368.359985	32.450001	59.380001	115.050003	90.739998	87.029999	371.380005	153.679993	181.410004	55.93	288.549988	85.709999	397	338.799988	72.720001	85.75	55.169998	271.320007	44.23	98.800003	90.339996	267.980011	427.309998	177.369995	85.903008	58.18	45.759998	290.850006	36.259998	112.5	535.690002	109.989998	127.980003	23.34	88.279999	479.98999	334.290009	279.98999	126.699997	42.970001	1318.73999	67.870003	19.469999	51.060001	234.639999	74.349998	42.439999	435.730011	27.049999	106.779999	451.149994	554.719971	34.349998	218.259995	73.260002	74.75	154.369995	410.220001	5929.629883	19.65	19.41	196.440002	61.189999	156.050003	60.279999	95.370003	92.669998	116.68	916.27002	87.199997	58.77	233.630005	16.620001	322.73999	113.510002	79.480003	16.959999	61.970001	181.539993	40.279999	73.360001	145.059998	131.679993	368.230011	73.889999	131.960007	121.349998	93.300003	128.860001	60.720001	81.5	281.480011	336.910004	141.320007	26.9	86.489998	285.019989	96.879997	140.970001	185	63.560001	124.43	102.879997	95.800003	60.41	767.349976	18.450001	74.919998	97.32	120.620003	214.770004	315.470001	40.889999	455.920013	106.43	143.100006	99.690002	114.900002	229.529999	99.260002	54.75	247.190002	151.229996	47.959999	244.240005	273.630005	449.980011	70.449997	\N	110.959999	390.559998	73.305	207.589996	107.099998	74.07	64.690002	247.410004	88.959999	109.699997	34.139999	281.73999	72.760002	15.82	67.75	802.969971	402.549988	76.730003	132.330002	111.389999	32.400002	239.059998	128.720001	81.029999	526.049988	129.880005	43.27	70.919998	52.029999	111.839996	176.119995	217.490005	258.709991	50.259998	181.039993	136.470001	177.410004	66.099998	389.869995	53.189999	41.41	42.619999	140.970001	443.76001	491.309998	198.929993	172.889999	410.089996	32.700001	223.399994	32.240002	113.080002	\N	207.699997	217.139999	223.449997	342.100006	24.9	45.91	9.63	35.48	102.129997	263.269989	31.950001	13.79	40.580002	90.279999	81.949997	42.650002	162.100006	30.48	51.766666	57.150002	29.690001	357.820007	226.190002	30.52	104	63.130001	106.440002	110.82	135.979996	136.830002	283.390015	166.009995
2023-06-14	119.400002	16.59	183.949997	136.229996	125.139999	103.25	70.080002	315.049988	479.529999	191.889999	73.150002	216.089996	213.550003	82.839996	83.610001	20.74	68.760002	55.84	129.110001	209.789993	91.989998	226.800003	322.459991	111.400002	116.769997	141.169998	10.16	127.330002	153.600006	222.279999	318.929993	193.020004	126.419998	169.080002	334.309998	322.970001	69.629997	33.650002	288.839996	80.769997	101.010002	121.919998	117.07	190.160004	886.179993	167.089996	146.110001	197.809998	174.470001	2399.419922	216.899994	29.120001	54.459999	43.450001	39.700001	76.639999	253.330002	26.92	95.32	299.98999	370.869995	44.169998	2609.790039	29.940001	121	692.450012	64.160004	157.429993	64.599998	53.310001	42.077465	90.290001	54.23	48.240002	34.950001	86.970001	46.16	243.320007	188.839996	138.809998	78.389999	114.410004	15.6	236.059998	176.580002	116.349998	93.199997	67.800003	27.1	95.370003	94.610001	335.25	263.769989	99.970001	75.419998	153.940002	41.43	40.84	181.509995	2061.169922	234.309998	60.419998	64.650002	29.030001	112.330002	90.684998	102.669998	179.050003	527.200012	239.789993	45.91	43.169998	111.760002	207.419998	209.399994	50.959999	82.800003	33.09	486.089996	42.09	24.26	63.709999	57.029999	66.650002	157.089996	49.189999	52.560001	42.189999	66.059998	69.940002	399.049988	506.730011	117.139999	162.119995	136.25	113.599998	211.391846	92.449997	105.489998	137.789993	20.700001	145.179993	52.810001	305.720001	167.639999	112.949997	90.849998	97.480003	48.950001	127.059998	127.900002	45.07	179.809998	92.389999	229.710007	341.109985	68.169998	192.160004	436.329987	81.970001	85.839996	179.199997	110.669998	222.529999	775.780029	66.370003	38.450001	69.900002	233.389999	193.070007	101.300003	95.059998	58.919998	90.529999	40.119999	117.639999	108.93	143.320007	14.2	126.779999	55.439999	40.060001	410.98999	229.669998	38.82	149.720001	120	795.25	54.700001	25.950001	104.540001	31.190001	33.290001	94.309998	193.029999	71.480003	69.5	212.139999	83.559456	78.529999	18.35	\N	77.949997	80.650002	107	33.240002	37.360001	119.550003	124.379997	123.669998	158.720001	101.160004	106.550003	338.420013	727.070007	32.049999	61.91	10.83	284.200012	299.709991	134.029999	70.639999	215.320007	143.550003	78.220001	200.520004	16.809999	30.950001	41.25	74.809998	17.459999	260.589996	315.450012	455	45.700001	137.199997	110.669998	466.970001	207.860001	78.300003	204.839996	61.439999	35.580002	446.220001	34.040001	31.799999	40.139999	212.720001	64.120003	56.720001	323.070007	352.369995	244.460007	16.559999	115.290001	174.389999	99.690002	64.5	160.889999	161.559998	31.68	141.490005	62.103287	31.76	9.91	164.179993	36.669998	19.299999	480.540009	135.119995	16.9	79.699997	60.860001	47.209999	25.34	58.119999	83.029999	114.75	195	190.929993	374.309998	54.470001	447.720001	452.549988	53.130001	214.860001	630.030029	377.209991	33.57	59.830002	115	90.330002	87.080002	374.76001	153.399994	181.460007	55.290001	288.440002	86.639999	391.25	340.709991	73.129997	87.910004	53.939999	273.350006	43.84	98.940002	90.980003	276.149994	425.809998	178.100006	85.242477	58.48	43.950001	275.48999	34.990002	111.639999	537.210022	108.660004	126.050003	22.809999	87.980003	486.200012	337.339996	278.309998	121.900002	44.110001	1315.569946	69.120003	19.299999	51.16	233.800003	73.400002	42.099998	440.859985	27.16	112.860001	447.899994	567.309998	34.34	221.399994	73.300003	74.25	150.639999	429.970001	5886.569824	19.49	19.26	195.690002	61.18	160.360001	60.43	94.620003	92.739998	122.269997	909.640015	87.510002	58.470001	238.559998	16.6	319.910004	111.540001	78.059998	17.24	61.93	183.169998	39.360001	72.349998	146.419998	126.93	367.549988	73.25	131.360001	122.269997	93.059998	126.519997	60.59	82.019997	283.589996	345.399994	140.699997	26.860001	85.540001	284.119995	95.699997	141.380005	185.089996	63.599998	123.400002	103.599998	94.720001	60.84	771.109985	18.01	71.370003	98.260002	121.739998	216.639999	313.119995	40.889999	456.440002	106.239998	143.559998	96.860001	115.400002	229.820007	100.660004	54.349998	245.850006	152.460007	47.27	247.770004	271.779999	446.049988	70.480003	\N	110.900002	393.089996	73.644997	213.119995	104.690002	73.199997	65.290001	247.009995	89.089996	109.889999	33.540001	293.570007	72.830002	15.84	67.449997	810.859985	398.720001	74.870003	131.729996	110.360001	31.719999	244.529999	133.229996	79.900002	520.119995	128.050003	43.66	70.970001	51.919998	111.139999	173.550003	218.039993	256.790009	49.759998	181.380005	136.630005	177.119995	65.290001	392.100006	53.349998	41.27	43.110001	146.190002	443.579987	459.859985	202.740005	174.880005	405.980011	32.099998	223.440002	32.380001	111.830002	\N	207.389999	220.279999	220.789993	340.959991	24.809999	46.32	9.76	35.73	101.660004	262.079987	31.51	13.67	40.459999	90.529999	81.540001	42.080002	162.419998	30.200001	52.290001	56.540001	29.23	354.690002	228.399994	30.52	103.5	62.490002	105.160004	111.779999	136.350006	142.009995	280.380005	165.649994
2023-06-15	121.230003	16.65	186.009995	135.889999	127.849998	105.019997	70.150002	323.769989	490.910004	189.660004	74.559998	220.970001	221.429993	83.970001	84.879997	21.49	69.760002	56.619999	128.75	213.630005	92.07	230.910004	333.190002	110.540001	118.940002	140.110001	10.28	124.239998	156.699997	228.440002	325.589996	194.270004	127.110001	163.470001	336.809998	331.059998	70.510002	34.669998	290.76001	81.870003	101.279999	121.150002	117.489998	190.529999	883.429993	169.070007	148.089996	202.089996	173.809998	2497.370117	219.410004	29.370001	54.490002	44.459999	39.720001	78.980003	256.160004	27.299999	94.199997	297.829987	379.059998	44.869999	2671.699951	30.24	123.010002	711.190002	64.669998	159.699997	66.050003	53.98	42.5	92.650002	55.23	48.560001	34.790001	89.160004	46.540001	247.669998	191.259995	138.080002	78.669998	116.889999	16.120001	237.770004	178.199997	116.800003	93.459999	70.080002	27.690001	95.839996	95.360001	342.850006	269.48999	100.400002	76.800003	154.960007	42.880001	41.470001	182.220001	2051.659912	237.190002	61.02	66.120003	29.27	111.650002	91.892502	104.150002	181.889999	529.179993	244.449997	46.439999	43.555	112.139999	208.970001	211.919998	51.93	84.07	33.560001	492.380005	43.59	25.08	64.739998	57.68	69.5	158.279999	50.220001	52.869999	42.880001	67.800003	69.709999	406.519989	512.02002	117.260002	163.679993	137.199997	115.410004	215.877655	92.940002	105.389999	138.440002	20.76	147.080002	53.48	325.459991	166.860001	113.910004	91.690002	97.279999	49.599998	130.979996	128.990005	45.619999	182.220001	93.019997	232.399994	344.25	68.800003	199.410004	451.730011	83	88.029999	180.509995	111.699997	227.839996	779.609985	66.349998	38.950001	71.010002	234.800003	196.889999	102.190002	95.970001	59.610001	91.290001	40.82	119.269997	107.110001	145.779999	14.45	126.660004	56.240002	40.080002	422.320007	236.440002	39.110001	151.509995	120.349998	802.109985	54.049999	26.76	105.900002	31.549999	33.669998	94.910004	192.880005	73.589996	71.970001	214.960007	84.126099	79.099998	18.85	\N	79	80.709999	108.32	33.84	38.029999	122.029999	125.790001	125.089996	161.649994	101.949997	106.150002	339.73999	743.890015	32.709999	61.630001	10.89	285.890015	302.019989	135.809998	71.059998	218.589996	140.669998	81.040001	203.729996	17.450001	31.1	41.299999	75.790001	17.110001	260.859985	321.019989	463.850006	46.040001	138.399994	112.379997	481.420013	210.399994	79.5	209.940002	62.580002	35.82	456.309998	34.34	31.809999	40.59	216.779999	64.709999	57.16	328.269989	356.190002	246.800003	16.9	116.230003	176.929993	104.639999	65.650002	165.369995	163.729996	32.439999	143.089996	61.915493	31.76	10.08	165.410004	36.869999	19.379999	472.579987	136.320007	17.01	80.849998	61.23	45.939999	25.75	58.84	85.239998	119.809998	198.075607	193.380005	376.440002	54.52	453.929993	455.950012	53.75	218.929993	621	382.630005	33.970001	58.66	114.739998	91.769997	90.339996	379.040009	154.169998	176.679993	56.02	292.609985	85.370003	400.070007	348.309998	73.459999	88.25	55.16	281.829987	43.720001	101.07	91.980003	280.209991	429.450012	180.529999	86.797661	58.799999	44.150002	283.809998	35.279999	113.830002	519.280029	109.400002	129.979996	23.290001	89.050003	487.549988	348.100006	282.269989	124.769997	43.299999	1336.290039	68.82	19.540001	52.27	236.580002	74.360001	42.700001	445.269989	27.34	112.410004	452.869995	574.369995	34.369999	223.300003	73.760002	75.639999	151.179993	426.529999	5944.959961	19.76	19.51	195.75	61.23	164.184998	61.110001	95.599998	91	126.550003	927.48999	88.540001	58.419998	243.800003	16.530001	323.950012	113.309998	79.080002	17.25	62.259998	185.710007	39.75	74.099998	148.449997	128.360001	374.040009	73.959999	132.660004	121.720001	94.730003	128.789993	61.009998	83.550003	287.130005	357.51001	141.270004	27.01	86.760002	287.640015	97.019997	143.589996	185.800003	65.849998	123.610001	102.510002	95.910004	60.84	783.070007	18.32	73.279999	100.169998	121.470001	218.979996	319.410004	41.639999	461.140015	107.879997	144.550003	98	117.669998	233.949997	101.379997	55.509998	249.470001	152.880005	47.900002	243.919998	274.269989	446.369995	70.760002	\N	110.919998	399.980011	74.294998	213.529999	105.959999	74.650002	66.139999	249.190002	91.480003	109.57	33.439999	295.649994	73.400002	16.030001	66.599998	824.659973	409.01001	76.610001	133.429993	110.089996	32.220001	248.800003	137.839996	81.480003	535.109985	132.759995	43.439999	71.910004	52.919998	114.690002	175.970001	220.699997	255.899994	50.209999	185.25	137.199997	178.089996	66.43	394.600006	53.580002	43.360001	43.029999	147.800003	451.140015	465.890015	205.919998	179	409.959991	33.290001	226.169998	32.540001	114.029999	\N	208.940002	224.570007	224.710007	349.079987	25.33	46.130001	9.94	36.439999	102.239998	268.089996	32.02	13.13	41.080002	91.580002	80.150002	42.360001	164.199997	30.57	52.576668	58.400002	29.17	359.799988	232.669998	30.76	104.57	64.32	105.889999	113.339996	139.199997	142.580002	284.549988	171.429993
2023-06-16	121.129997	16.48	184.919998	138.639999	128.679993	106.199997	71.160004	319.540009	495.179993	188.360001	75.480003	221.320007	213.5	84.080002	84.93	21.34	69.43	57.299999	131.440002	213.779999	91.5	228.169998	330.290009	111.169998	118.43	138.929993	10.35	120.080002	155.910004	229.660004	325	192.889999	125.489998	157.789993	334.369995	329.380005	71	34.380001	293.170013	82.150002	101.440002	115.449997	117	192.449997	868.109985	171.089996	148.979996	202.360001	172.210007	2493.830078	219.990005	29.190001	58.43	45.360001	38.950001	79.790001	258.630005	26.969999	96.43	297.480011	376.559998	44.650002	2640.98999	30.57	121.410004	702.780029	66.160004	160.800003	66.25	54.32	42.781689	91.129997	55.040001	48.189999	34.639999	91.25	46.880001	245.270004	194.940002	137.360001	77.809998	114.610001	15.8	235.839996	178.149994	114	92.889999	71.269997	27.26	96.160004	94.620003	341.23999	268.829987	100.900002	77.779999	156.539993	42.419998	41.200001	184.110001	2032.920044	235.809998	60.740002	65.660004	29.18	110.07	91.852501	104.919998	183.009995	523.650024	243.630005	46.419998	43.639999	113.110001	209.990005	211.759995	52.07	84.139999	33.209999	491.359985	44.110001	25.209999	65.080002	57.23	67.720001	157.259995	48.84	53.330002	42.790001	67.080002	69.410004	407.630005	512.719971	115.32	164.320007	138.600006	116.400002	214.36171	91.32	105.18	136.220001	20.67	147.729996	53.16	331.410004	166.009995	114.120003	92.18	97.620003	49.799999	130.100006	128.660004	45.060001	182.039993	92.970001	229.770004	352.350006	70.18	203.949997	443.209991	82.669998	87.410004	181.809998	113.410004	219.509995	778.609985	66.720001	39.639999	72.080002	236.919998	191.259995	102.010002	94.599998	59.310001	91.940002	41.209999	118.830002	105.870003	145.279999	14.42	128.740005	56.580002	39.889999	420.910004	233.460007	39.07	151.979996	119.959999	799.960022	54.779999	26.540001	106.769997	31.5	33.639999	95.93	188.990005	72.779999	71.82	217.339996	84.828415	78.650002	18.629999	\N	78.860001	80.709999	108.010002	35.849998	37.959999	119.419998	124.059998	123.529999	161.470001	100.68	106	338.309998	732.429993	32.580002	61.450001	10.92	290.079987	300.380005	135.559998	71.879997	221.179993	140.809998	81.199997	202.970001	17.57	31	41.27	78.019997	17.049999	260.720001	320.380005	445.649994	45.98	137.479996	111.68	483.029999	209.75	80.349998	205.869995	63.23	36.369999	455.029999	34.400002	31.98	40.040001	216.020004	64.519997	56.759998	329.359985	356.540009	247.990005	16.780001	116.57	176.679993	105.360001	65.470001	163.539993	164.229996	32.470001	143.259995	62.244129	32.169998	9.93	164.860001	36.990002	19.450001	464.890015	137.679993	17.040001	79.629997	61.669998	46.169998	26.25	58.57	85.889999	120.019997	201.262894	195.570007	375.290009	54.23	447.709991	459.170013	53.740002	217.080002	612.650024	383.019989	34.25	58.450001	114.339996	92.239998	90.18	376.529999	155.289993	176.360001	55.5	293.700012	85.489998	406.200012	341.850006	73.57	89.150002	55.5	281	42.639999	100.900002	92.650002	277.149994	426.540009	181.149994	87.408028	58.450001	44.07	278.019989	35.82	113.290001	517.609985	109.32	128.729996	23.5	88.089996	477.730011	342.329987	280.25	123.160004	42.25	1321.969971	67.660004	19.129999	51.220001	237.110001	75.589996	43.830002	431.959991	27.379999	113.589996	458.350006	565.47998	34.119999	224.139999	74.370003	74.709999	151.410004	426.920013	5990.379883	19.799999	19.57	197.850006	61.389999	162.729996	60.950001	95.150002	90.150002	125.459999	919.02002	88.620003	58.150002	246.529999	16.280001	319.920013	113.589996	78.629997	17.4	62.540001	186.039993	40.060001	74.779999	149.539993	129.990005	369.100006	73.510002	132.419998	122.629997	94.889999	128.470001	60.810001	83.25	284.5	357.950012	143.080002	26.99	87.029999	287.100006	97.129997	143.149994	185.949997	66.43	122.68	102.620003	95.300003	61.139999	783.049988	18.120001	73.419998	100.089996	123.18	219.039993	315.799988	41.09	458.779999	107.839996	145.729996	97.739998	119.260002	230.570007	101.870003	54.400002	247.889999	153.100006	47.779999	230.770004	273.869995	441.190002	71.760002	\N	112.790001	395.209991	74.099998	213.610001	102.529999	73.769997	64.300003	246.029999	90.900002	109.260002	32.900002	294.350006	73.389999	16.059999	66.279999	815.890015	406.429993	78.489998	135.649994	111.059998	31.9	252.399994	133.809998	81.260002	537.299988	130.929993	43.369999	71.790001	52.669998	114.18	176.75	218.929993	260.540009	50.389999	187.059998	138.639999	176.759995	66.639999	393.799988	53.5	43.52	43.419998	148.619995	447.910004	458.48999	204.669998	178.580002	403.089996	33.450001	228.910004	32.34	114.209999	\N	207.309998	224.520004	223.690002	347.890015	25.059999	46.080002	10.29	36.459999	103.639999	269.200012	32.669998	12.8	40.470001	91.43	80.410004	42.18	165.029999	30.530001	51.843334	59.279999	29.48	362.040009	235	31	103.730003	63.919998	105.129997	113.440002	138.580002	144.100006	282.399994	170.740005
2023-06-20	118.160004	16.32	185.009995	137.820007	126.449997	106.699997	70.790001	317.399994	485.859985	187.979996	74.080002	220.279999	211.990005	82.879997	84.540001	21.01	67.800003	56.080002	129.410004	211.639999	90.68	232.220001	331.429993	108.610001	118.220001	138.520004	10.19	118.93	155.339996	228.589996	322.130005	190.050003	125.779999	154.5	331.309998	328.950012	70.089996	33.5	289.299988	81.050003	100.160004	114.040001	115.910004	190.199997	868.030029	168.039993	148.110001	204.770004	169.410004	2453.070068	212.369995	28.870001	56	44.939999	38.799999	78.82	256.470001	26.4	93.510002	293.790009	370.75	44.360001	2636.649902	29.799999	126.760002	690.950012	66.029999	158.779999	66.050003	54.040001	40.836269	90.620003	54.110001	47.610001	34.240002	91.239998	47.610001	241.149994	193.270004	136.880005	76.940002	112.449997	15.9	232.529999	177.300003	108.82	91.989998	71.75	27.200001	94.43	92.660004	331.859985	270.049988	98.93	77.620003	155.470001	42.310001	40.639999	182.690002	2049.800049	233.130005	60.130001	65.919998	29.08	109.120003	92.282501	102.029999	184.490005	519.700012	242.479996	45.790001	43.884998	111.580002	209.529999	216.970001	51.549999	85.309998	32.91	484.440002	44.259998	24.440001	64.639999	56.540001	68.669998	153.679993	49.189999	53.169998	42.48	67.360001	68.699997	407.980011	508.350006	115.529999	164.990005	138.039993	118.32	209.75177	89.75	104.900002	136.539993	20.18	143.429993	51.919998	325.540009	165.820007	113.190002	90.949997	97.910004	48.27	129.970001	126.410004	44.84	180.600006	92.019997	227.759995	352.73999	68.769997	197.550003	437.929993	80.260002	86.779999	171.990005	110.330002	219.149994	780.23999	66.040001	39.299999	70.639999	234.199997	194.229996	99.529999	96.190002	58.849998	91.910004	40.740002	115.790001	106.919998	143.800003	14.22	126.970001	56.75	39.400002	421.549988	231.649994	39.290001	149.139999	119.57	795.539978	54.650002	26.690001	105.279999	31.09	33.25	94.25	186.100006	71.660004	71.5	215.490005	83.016762	78.900002	18.58	\N	77.709999	80.639999	106.739998	34.900002	37.32	128.869995	123.849998	123.099998	159.589996	101.040001	105.419998	330.720001	730.679993	31.48	61.470001	10.72	285.299988	301.410004	132.360001	70.599998	218.470001	139.630005	82.040001	200.399994	17.01	30.16	40.779999	77.889999	16.610001	258.459991	321.059998	446.709991	46.57	135.960007	112.169998	482.220001	205.139999	79.209999	202.130005	61.75	35	455.130005	34.389999	31.52	39.450001	214.929993	64.120003	55.450001	327.829987	353.359985	244.059998	16.540001	115.5	173.940002	105.889999	65.699997	163.759995	164.130005	31.5	142.529999	61.558685	31.93	9.85	162.580002	36.619999	19.23	464.450012	136.389999	16.66	78.589996	61.259998	45.830002	26.059999	58.09	85.190002	121.580002	198.857391	195.300003	368.679993	54.209999	451.950012	458.380005	52.959999	215.460007	614.280029	383.48999	34.470001	58.689999	113.300003	89.449997	89.129997	374.619995	153.610001	173.789993	56.009998	293.040009	84.389999	410.329987	340.190002	73.260002	88.940002	54.52	284.329987	43.060001	100.900002	92.940002	274.470001	430.170013	181.050003	85.535118	58.360001	43.470001	278.809998	34.77	110.940002	510.230011	110.230003	124.230003	22.82	86.730003	473.779999	338.049988	279.109985	122.199997	42.419998	1283.800049	66.900002	19.290001	51.619999	235.470001	74.760002	43.099998	434.700012	27.219999	109.540001	454.339996	559.48999	33.52	220.399994	72.830002	73.410004	149.520004	438.079987	5982.430176	19.35	19.09	195.399994	60.330002	160.304993	59.32	93.650002	89.379997	122.040001	917.48999	87.080002	57.23	241.600006	15.67	322.459991	112.239998	77.769997	16.870001	62.02	185.309998	39.34	73	148.160004	129.479996	371.850006	74.879997	131.679993	120.839996	94.82	126.459999	60.740002	82.629997	288.709991	353.51001	142.039993	26.700001	85.050003	285.019989	93.480003	141.740005	185.75	68.889999	119.82	102.860001	96.599998	60.66	781.210022	17.870001	71.559998	98.879997	123.379997	216.809998	315.390015	40.91	455.75	107.279999	145.869995	97.699997	116.089996	224.600006	101.269997	53.93	248.369995	151.339996	47.259998	222.399994	273.019989	435.5	70.339996	\N	110.730003	391.839996	73.714996	213.589996	100.980003	73.160004	62.580002	243.740005	89.379997	107.300003	32.709999	297.799988	72.480003	15.78	66.599998	821.559998	399.670013	77.43	135.210007	108.690002	31.35	252.979996	132.720001	80.389999	527.400024	131.229996	43.470001	70.940002	51.580002	112.449997	175.559998	217.009995	274.450012	49.830002	185.710007	139.029999	174.360001	66.059998	391.660004	52.700001	42.169998	42.889999	149.119995	447.089996	469.390015	201.380005	177.270004	407.01001	33.580002	226.470001	31.91	110.959999	\N	208.679993	225.970001	221.690002	342.690002	24.969999	45.419998	10.19	35.810001	101.870003	263.269989	32.389999	12.19	39.119999	90.019997	79.220001	41.889999	164.860001	30.639999	51.386665	58.450001	28.59	366.109985	232.639999	31.26	106.169998	63.07	102.720001	113.25	135.820007	143.660004	277.549988	168.910004
2023-06-21	118.330002	16.299999	183.960007	136.860001	127.459999	106.25	71.769997	313.200012	477.480011	185.440002	73.459999	220.559998	207.979996	83.199997	85.449997	20.98	67.529999	56.459999	131.339996	212.970001	88.07	230.380005	330.709991	107.730003	119.419998	136.669998	10.15	112.110001	156.570007	227.039993	321.299988	189.339996	124.830002	151.509995	325.049988	329.850006	69.849998	34.209999	289.140015	81.370003	99.769997	113.209999	117.580002	189.380005	847.659973	169.789993	148.639999	197.539993	167.919998	2446.280029	212.080002	28.57	55.490002	44.84	38.560001	79.019997	257.309998	26.129999	91.82	294.359985	366.470001	44	2643.800049	30.49	129.100006	689.039978	65.5	159.679993	66.400002	53.959999	40.765846	89.129997	54.18	47.41	34.389999	91.989998	48.220001	241.479996	193.919998	136.509995	76.720001	112.160004	15.89	228.009995	176.720001	108.519997	90.5	72.910004	26.940001	96.349998	93.419998	328.779999	273.829987	97.989998	77.620003	156.25	42.099998	40.619999	181.600006	2074.47998	233.25	60.349998	66.010002	29.43	108.279999	92.677498	103.699997	185.830002	519.619995	243.029999	45.68	44.505001	110.949997	206.309998	209.589996	50.849998	87.580002	33.130001	486.5	43.490002	24.42	63.18	58.57	68.769997	154.880005	48.43	53.290001	42.790001	65.709999	68.419998	416.589996	510.140015	116.300003	167.050003	138.660004	118.959999	210.735809	88.639999	104.339996	142.770004	19.870001	144.25	51.880001	323.109985	166.410004	113.620003	91.650002	97.68	48.939999	127.860001	124.57	44.099998	180.770004	92.919998	228.759995	351.850006	69.730003	194.75	445.029999	79.410004	87.449997	167.990005	110.870003	215.699997	768	65.510002	39.779999	71.230003	232.679993	194.839996	100.589996	94.629997	59.009998	91.089996	40.91	115.720001	105.010002	146.009995	14.02	127.669998	57.639999	39.77	423.339996	225.839996	39.450001	145.660004	120.029999	790.5	53.619999	26.5	108.860001	31.030001	33.189999	92.370003	184.580002	71.110001	71.220001	217.529999	83.838783	79.620003	18.23	\N	77.610001	81.379997	106.839996	34.419998	37.009998	131.520004	121.260002	120.550003	161.470001	99.660004	104.589996	325.070007	742.099976	31.92	60.200001	10.64	286.980011	300.700012	133.080002	70.779999	219.679993	141.149994	81.43	201.800003	16.82	29.85	40.68	79.68	16.639999	258.890015	322.769989	452.709991	47.16	133.690002	111.199997	485.820007	206.669998	78.160004	199.869995	61.889999	32.900002	450.529999	34.18	31.120001	39.549999	213.830002	64.129997	55.549999	323.73999	350.450012	244.929993	16.51	114.980003	176.360001	105.120003	66.480003	164.270004	163.880005	30.799999	142.320007	61.258217	31.74	9.84	161.160004	36.07	19.1	456.429993	138.149994	16.639999	78.300003	61.43	45.68	26.200001	58.23	86.470001	121.650002	200.154633	196.380005	370.649994	54.98	453	466.040009	53.27	214.25	605.799988	378.809998	34.349998	58.32	113.360001	89.440002	88.650002	376.140015	151.710007	176.119995	56.169998	294.519989	82.959999	414.459991	338.540009	73.139999	88.32	54.549999	281.640015	42.93	100.68	93.309998	266.899994	431.910004	181.179993	84.841141	58.41	43.950001	283	35.5	112	505.079987	111.160004	121.07	23.040001	86.339996	474.649994	333.559998	281.160004	122.150002	41.009998	1291.920044	65.800003	19.219999	50.560001	236.360001	75.779999	42.580002	424.450012	27.5	109.980003	462.470001	546.799988	33.880001	220.789993	72.650002	72.949997	151.899994	430.450012	6025.399902	19.5	19.27	193.279999	59.610001	163.324997	59.080002	94.5	88.07	122.099998	937.929993	87	57.470001	238.919998	15.74	312.440002	112.860001	78.519997	17.280001	62.580002	185.429993	38.900002	73.139999	149.440002	130.600006	374.25	75.75	131.660004	120.690002	96.349998	126.660004	60.810001	83.120003	289.079987	356.73999	142.339996	26.889999	85.389999	287.76001	93.279999	141.960007	190.940002	68.190002	115.760002	100.800003	97.349998	59.639999	778.77002	17.690001	71.739998	99.849998	123.650002	216.75	320.75	41.220001	456.329987	107.239998	146.360001	99.07	115.309998	221.190002	101.870003	53.970001	247.279999	152.490005	47.759998	219.910004	272.880005	426.339996	71.639999	\N	110.730003	389.109985	74.25	212.070007	102.110001	73.029999	61.57	246.279999	88.580002	104.260002	32.810001	297.570007	72.599998	15.61	66.540001	847.969971	401.940002	76.650002	135.800003	106.889999	31.5	244.889999	133.220001	80.870003	525.950012	132.679993	43.220001	71.949997	50.669998	110.239998	175.289993	220.460007	259.459991	50.470001	185.960007	140.460007	170.479996	66.559998	392.190002	52.849998	42.66	42.450001	149.75	450.190002	476.75	203.649994	173.630005	414.059998	33.43	227.25	31.139999	111.620003	\N	210.570007	227.220001	220.360001	343.279999	25.15	44.959999	10.11	35.830002	103.419998	264.480011	31.559999	12.37	38.419998	90.690002	78.989998	41.650002	165.479996	30.82	51.486668	58.889999	28.17	368.899994	232.720001	30.9	106.349998	62.810001	103.870003	113.529999	136.740005	142.889999	270.880005	169.880005
2023-06-22	118.68	16.360001	187	137.410004	127.959999	108.25	72.610001	307.25	477.579987	186.110001	73.059998	220.399994	206.699997	82.290001	85.099998	20.91	67.540001	55.970001	131.279999	212.820007	88.260002	226	334.399994	108	116.389999	138.919998	10.07	110.699997	156.029999	229.660004	320.630005	186.429993	130.149994	153.240005	325.679993	333.390015	69.040001	33.209999	288.01001	81.050003	98.599998	110.849998	115.949997	184.990005	842.429993	167.910004	148.5	196.919998	168.259995	2438.629883	205.610001	27.959999	56.349998	45.25	37.810001	79.050003	258.070007	25.459999	93.269997	293.950012	364.779999	43.25	2677.899902	30.15	127.510002	679.380005	65.300003	158.550003	66.010002	54.639999	40.413731	89.139999	52.299999	46.630001	34.389999	92.519997	47.860001	237.339996	195.139999	137.410004	76.239998	109.650002	15.76	227	178.529999	107.129997	89.25	71.230003	26.07	97.550003	92.040001	325.910004	275.329987	97.43	78	156.839996	40.849998	40.580002	182.100006	2050.52002	230.940002	59.610001	66.800003	29.110001	106.910004	93.264999	101.43	187.869995	524.200012	240.990005	45.779999	44.650002	108.279999	204.169998	213.289993	51.119999	86.400002	33.110001	487.269989	44.209999	23.92	62.599998	57.889999	69.410004	152.639999	46.400002	53	42.939999	64.610001	67.839996	415.690002	503.549988	115.480003	172.220001	138.789993	119.629997	209.556732	88.489998	105.470001	144.070007	19.540001	142.610001	51.389999	321.040009	162.130005	112.940002	90.900002	98.959999	47.689999	126.519997	125.449997	43.869999	179.869995	92.120003	226.449997	353.429993	69.089996	195.539993	449.869995	78.419998	87.419998	162.529999	108.25	218.350006	746.98999	64.18	39.459999	70.75	225	195.600006	99.18	92.139999	58.299999	91.330002	40.540001	114.599998	107.330002	143.210007	14.19	125.849998	56.959999	39.720001	404.149994	232.929993	39.220001	144.860001	120.540001	786.849976	53.540001	25.639999	107.910004	30.82	32.900002	91.309998	187.080002	71.860001	70.940002	214.449997	83.655228	80.209999	18.09	\N	78.110001	81.300003	106.400002	34.450001	36.66	124.809998	123.870003	123.150002	161.490005	99.620003	103.400002	319.579987	735.929993	31.27	60.27	10.31	294.399994	301.179993	133.649994	70.099998	217.949997	141.070007	81.480003	200.649994	16.780001	29.799999	40.610001	79.709999	16.5	260.309998	321.429993	456.440002	46.560001	131.169998	110.68	490.720001	203.619995	77.230003	202.149994	61.91	32.709999	450.839996	33.57	30.74	38.970001	213.619995	63.52	54.849998	327.619995	345.950012	241.979996	16.18	116.379997	176.580002	103.849998	65.339996	162.259995	165.619995	30.57	139.580002	61.549297	31.92	9.56	159.889999	36.07	18.85	467.380005	137.490005	16.49	78.32	61.849998	46.07	26.549999	58.220001	86	121.32	201.812714	194.100006	372.640015	54.599998	457.679993	463.429993	52.73	214.820007	619.869995	377.959991	34.279999	58.139999	115	88.269997	88.800003	377.799988	149.089996	175.690002	55.389999	293.299988	83.120003	417.209991	335.839996	73.739998	87.410004	53.860001	284.880005	42.5	98.519997	93.75	265.440002	439.220001	182.619995	83.971573	59.689999	43.759998	287.429993	35.09	111.419998	512.23999	113.720001	120.480003	22.25	84.5	467.200012	339.709991	283.679993	117.589996	41.060001	1283.369995	66.25	19.08	49.549999	236.520004	75.129997	42.150002	422.480011	27.15	110.459999	458.059998	549.869995	34.919998	220.110001	73.370003	71.75	153.330002	430.25	6062.569824	19.08	18.84	194.649994	59.470001	165.455002	58.189999	95.150002	88.949997	120.580002	932.549988	86.07	56.52	249.149994	15.55	306.75	111.269997	78.110001	17.290001	62.110001	187.350006	38.73	72.519997	149.949997	131.759995	371.01001	76.050003	130.809998	118.660004	95.690002	123.440002	60.23	82.669998	291.410004	350.279999	140.770004	26.719999	84.660004	283.299988	90.809998	142.710007	189.309998	68.57	116.400002	101.019997	97.410004	58.889999	779.809998	17.15	70.910004	98.290001	122.779999	216.520004	314.980011	41.599998	462.019989	107.959999	147.619995	96.919998	115.290001	222.580002	100.849998	53.209999	246.279999	152.020004	46.84	226.460007	273.540009	426.130005	71.300003	\N	109.080002	388.23999	73.260002	212.229996	102.419998	72.209999	61.23	245.270004	87.199997	103.739998	32.68	297.890015	73.239998	15.58	66.470001	850.590027	398.920013	76.510002	134.509995	107.800003	30.610001	243.429993	132.389999	81.480003	528.309998	134.339996	42.919998	71.18	50.509998	106.559998	175.009995	219.639999	264.609985	50.41	184.860001	141.179993	172.630005	65.449997	399.25	53.049999	42.810001	41.209999	149.949997	455.709991	479.049988	203.369995	171.380005	402.470001	32.23	228.389999	31.120001	110.389999	\N	213.449997	228.009995	220.270004	348.160004	25.299999	44.490002	10.05	35.849998	102.839996	260.269989	31.889999	12.09	38.349998	89.279999	78.459999	41.060001	166.910004	30.57	51.916668	58.470001	27.620001	368.670013	235.399994	30.85	105.32	62.759998	103.300003	112.43	136.339996	144.580002	267.910004	170.160004
2023-06-23	119.419998	16.26	186.679993	135.919998	124.730003	108.050003	72.410004	298.429993	484.720001	185.940002	72.900002	213.830002	202	80.830002	83.489998	20.43	67.139999	55.220001	123.809998	212.460007	88.629997	220.179993	328.829987	107.529999	115.5	136.070007	9.87	110.010002	156.059998	227.110001	317.019989	186.029999	129.330002	148.820007	319.540009	331.429993	69.489998	32.580002	286.26001	80.190002	97.400002	109.080002	114.419998	181.369995	822.150024	167.850006	145.759995	188.710007	168.070007	2423.72998	205.410004	27.75	55.810001	45.040001	37.209999	79.129997	256.549988	25.530001	94.040001	284.519989	365.799988	42.84	2623.929932	29.77	127.519997	680.450012	65.040001	158.009995	66.43	53.970001	39.81514	87.839996	51.5	46.02	34.09	91.720001	48.049999	234.440002	193.240005	135.330002	75.230003	109.440002	15.8	225.320007	177.399994	109.459999	90.360001	70.559998	25.469999	97.120003	90.449997	326.279999	274.850006	95.709999	77.110001	156.139999	40.599998	40.09	181.669998	2043.680054	232.020004	58.59	66.330002	28.469999	106.599998	93.195	100.459999	187.669998	524.440002	238.559998	45.59	44.595001	105.860001	207.809998	210.089996	50.330002	86.75	32.740002	482.589996	44.060001	23.719999	62.040001	57.23	69.599998	151.350006	45.209999	51.82	42.860001	63.459999	67.779999	404.450012	506.119995	115.419998	171.149994	141.490005	120.400002	211.152481	88.099998	104.150002	143.669998	19.27	141.130005	51.360001	316.820007	161.300003	110	89.720001	97.730003	47.150002	126.75	125.25	43.369999	178.149994	90.739998	224.029999	345.660004	67.760002	191.940002	450.399994	78.550003	86.68	158.690002	106.82	214	746.109985	62.360001	39.18	69.730003	220.020004	194.460007	97.129997	88.93	57.310001	90.339996	39.869999	114.449997	104.790001	141.960007	14.02	125.400002	56.889999	38.369999	394.049988	232.339996	38.490002	144.449997	120.489998	776.049988	52.75	25.540001	105.730003	30.629999	32.669998	90.099998	184.520004	71.589996	71.029999	212.389999	82.825218	79.82	17.709999	\N	77.470001	81.32	106.279999	33.860001	36.18	129.070007	123.019997	122.339996	159.669998	98.839996	101.559998	314.709991	737.900024	30.889999	60	10.21	295.399994	300.809998	131.610001	70.470001	216.960007	137.110001	81.459999	200.089996	16.52	29.610001	40.470001	78.900002	16.24	259.089996	317.070007	445.950012	46.349998	129.429993	111.089996	487.779999	203.039993	75.279999	201.669998	62.450001	33	452.690002	32.740002	30.6	38.48	214.059998	63.369999	53.970001	327.26001	338.190002	242.25	16.01	114.5	175.179993	103.040001	64.989998	162.800003	165.479996	29.91	138.850006	61.183098	31.18	9.35	157.979996	35.91	18.42	456.950012	136.970001	16.32	86.209999	61.200001	46.139999	26.48	57.900002	84.720001	122.300003	201.743988	191.899994	370.589996	54.419998	458.839996	459.359985	51.830002	215.220001	608.76001	374.25	33.93	57.279999	114.690002	88.330002	87.760002	379.809998	145.639999	171.449997	55.259998	289.910004	81.970001	415.76001	337.279999	73.099998	87.480003	53.330002	288.730011	41.380001	97.82	93.790001	263	442.380005	183.729996	84.21405	59.110001	43.419998	287.940002	34.209999	111.639999	506	114.599998	118.5	21.950001	83.580002	465.149994	335.019989	278.609985	115.870003	41.240002	1288.25	65.279999	19.4	49.639999	235.740005	74.169998	41.580002	424.019989	26.719999	109.519997	454.049988	542.98999	34.689999	218	73.209999	71.279999	153.789993	422.089996	6160.209961	19	18.76	188.690002	58.759998	163.315002	57.689999	93.18	87.519997	118.639999	924.76001	86.370003	56.07	243.940002	15.36	306.200012	108.379997	78.440002	16.889999	61.5	186.070007	38.299999	72.400002	148.460007	132.770004	370.119995	76.269997	128.820007	116.900002	96.300003	123.029999	60.119999	80.809998	287.850006	352.339996	138.889999	26.379999	83.889999	283.579987	90.860001	140.860001	186.610001	66.940002	113.43	97.32	97.919998	58	779.72998	16.950001	70.529999	97.190002	119.620003	215.270004	313.269989	41.389999	460.809998	108.660004	146.529999	96.910004	115.970001	223.080002	98.339996	53.169998	247.039993	150.320007	46.59	216.059998	273.619995	419.559998	70.449997	\N	107.739998	390.359985	71.875	210.809998	102.68	71.07	60.32	242.380005	87.809998	102.019997	32.700001	297.880005	72.449997	15.45	66.18	850.26001	399.089996	76.620003	133.110001	105.160004	30	237.300003	131.830002	82.059998	524.210022	132.800003	42.91	69.919998	49.549999	106.330002	173.720001	218.699997	256.600006	49.5	186.160004	141.850006	167.679993	64.910004	396.929993	52.650002	43.34	40.23	151.429993	453.450012	477	199.889999	169.289993	404.380005	31.879999	229.550003	30.629999	111.300003	\N	214.429993	224.350006	221.330002	347	25.1	44.470001	9.76	35.509998	102.32	259.839996	31.4	11.79	37.860001	87.900002	76.279999	40.610001	165.589996	30.59	51.82	58.209999	27.23	367	232.520004	30.41	104.199997	62.099998	102.400002	111.029999	135.600006	143.990005	264.329987	168.369995
2023-06-26	118.370003	16.440001	185.270004	134.949997	123.129997	108.510002	71.220001	297.410004	479.51001	186.339996	73.639999	215.539993	200.779999	81.980003	83.779999	20.709999	67.580002	55.669998	126.360001	210.630005	88.449997	225.220001	331.459991	108.959999	117.169998	139.800003	9.96	107.510002	157.380005	224.729996	319.920013	188.130005	127.330002	150.820007	316.200012	330.390015	70.949997	33.029999	286.390015	80.559998	97.870003	114.510002	116.349998	186.020004	821.630005	169.190002	140.229996	189.630005	167.110001	2476.550049	205.580002	28.09	56.029999	44.709999	36.43	81.400002	256.48999	25.84	92.879997	281.579987	365.540009	43.029999	2615.76001	30.530001	128.169998	680.169983	64.790001	159.910004	66.410004	53.5	39.823944	88.779999	56.59	46.240002	34.279999	92.290001	48.630001	236.949997	190.779999	133.75	75.559998	110.790001	14.6	223.009995	176.919998	111.080002	90.629997	70.019997	25.559999	97.419998	92.559998	336.880005	276.410004	96.730003	76.639999	156.809998	41.349998	40.560001	178.889999	2032.310059	234.229996	59.59	66.360001	28.92	106.220001	93.419998	101.309998	187.759995	523.419983	239.229996	45.830002	44.549999	108.739998	206.300003	207.360001	50.209999	87.809998	33.110001	485.369995	43.82	23.959999	62.459999	58.009998	69.849998	154.009995	46.779999	52.790001	43.139999	64.269997	67.800003	410.190002	509.440002	115.449997	167.690002	141.389999	119.889999	210.88652	88.699997	107.199997	143.410004	19.870001	143.100006	51.950001	319.23999	161.589996	110.5	90.839996	97.080002	47.740002	124.620003	126.669998	43.459999	180.399994	91.68	224.149994	339.970001	68.800003	194.080002	448.769989	80.690002	88.309998	159.210007	110	220.350006	759.940002	64.459999	40.209999	70.82	228.589996	196.080002	98.949997	84.57	58.560001	89.489998	40.57	116	104.160004	145.710007	14.11	127.220001	57.57	39.27	395.660004	234.929993	38.77	144.380005	120.160004	768.47998	52.68	25.959999	106.589996	31.07	33.240002	92.339996	178.550003	71.059998	72.029999	212.089996	83.35994	77.800003	18.059999	\N	76.559998	81.860001	107.019997	34.139999	36.700001	131.009995	119.089996	118.339996	162.649994	96.519997	102.480003	312.359985	748.090027	31.67	60.98	10.35	294.869995	307.890015	134.990005	70.32	218.580002	138.339996	81.07	202.580002	16.389999	29.77	40.779999	79.730003	16.43	259.529999	319.450012	446.399994	46.68	131.339996	110.129997	481.820007	205.929993	76.830002	191.880005	62.939999	33.34	453.299988	33.599998	31.34	38.959999	213.820007	63.220001	54.630001	325.160004	336.929993	245.270004	16.129999	115.080002	176.539993	101.43	66	163.679993	163.630005	29.98	139.190002	61.596245	31.120001	9.35	158.919998	35.549999	19.040001	458.549988	136.389999	16.540001	81.25	61.220001	46.650002	26.15	58.32	85.949997	121.07	202.903778	191.720001	370.709991	55.279999	452.76001	452.799988	52.970001	217.960007	620.330017	373.769989	34	58.02	114.660004	89.209999	87.300003	377.420013	149.699997	171.509995	55.459999	289.089996	82.839996	414.089996	334.76001	73.230003	87	54.060001	278.470001	41.75	99.82	93.290001	262.76001	442.779999	182.979996	83.954849	57.709999	44.259998	290	34.349998	113.040001	510.910004	113.080002	120.410004	22.16	83.589996	463.25	328.600006	280.390015	119.169998	41.560001	1279.900024	65.449997	18.530001	49.610001	241.820007	74.290001	42.75	415.940002	27.25	111.739998	448.019989	537.969971	35.91	221.850006	73.75	71.779999	155.369995	406.320007	6149.080078	19.15	18.940001	192.199997	59.950001	167.270004	58.599998	94.239998	88.620003	116.779999	931.650024	87.120003	57.25	243.800003	15.57	310.799988	110.650002	79.209999	16.860001	62.150002	184.889999	36.889999	73.059998	148.610001	131.949997	375.470001	76.029999	130.919998	119.010002	96.769997	123.730003	61.040001	81.949997	296.73999	354.130005	141.080002	26.530001	85.230003	288.839996	91.519997	138.300003	190.509995	66.440002	116.629997	98.769997	97.239998	59.490002	784.380005	17.32	71.870003	97.919998	118.709999	214.490005	318.040009	41.669998	460.200012	107.610001	147.770004	96.550003	116.709999	224.330002	98.230003	53.41	251.710007	151.740005	47.360001	216.5	277.790009	417.209991	71.730003	\N	111.07	387.01001	73.025002	212	103.720001	70.919998	60.549999	242.419998	89.510002	104.599998	32.580002	296.839996	72.370003	15.63	65.669998	855.340027	402.01001	76.790001	133.940002	105.989998	30.09	239.529999	134.5	81.720001	522.030029	134.850006	42.799999	71.529999	50.610001	107.019997	172.389999	219.059998	241.050003	50.23	186.5	143.509995	168.75	65.25	402.049988	53.32	44.419998	41.490002	152.080002	463.570007	479.059998	201.330002	172.75	412.779999	32.32	226.300003	31.4	112.989998	\N	214.770004	223	219.449997	347.450012	25.6	45.869999	9.85	36.110001	103.559998	259.73999	31.59	11.78	37.560001	88.919998	79.57	40.59	166.740005	31.07	51.683334	58.66	28.41	365.070007	231.789993	30.92	105.25	62.860001	104.290001	110.669998	134.229996	142.809998	273.109985	167.539993
2023-06-27	117.040001	17.35	188.059998	132.600006	127.889999	107.790001	71.139999	300.809998	489.269989	192.380005	73.889999	215.610001	206.850006	82.589996	83.440002	20.91	68.5	56.450001	124.980003	212.149994	89.349998	227.070007	340.690002	108.639999	118.989998	146.550003	10.07	110.389999	159.580002	222.610001	326.109985	187.720001	129.179993	156.130005	323.320007	333.640015	72.269997	32.759998	291.410004	82.239998	100.540001	115.879997	117.190002	187.910004	848.400024	170.399994	142.880005	195.380005	168.190002	2439.879883	209.429993	28.24	57.509998	45.400002	37.880001	82.910004	258.25	26.65	92.410004	282.950012	365.75	43.84	2700.360107	30.969999	133.479996	684.640015	64.75	161.509995	66.82	53.490002	40.801056	91.330002	57.75	46.400002	34.240002	93.089996	49.490002	240.690002	189.75	134.089996	77.970001	111.360001	15.89	228.800003	177.660004	113.139999	90.849998	70.07	26.08	98.779999	94.440002	353.839996	275.799988	97.18	75.730003	159.520004	42.110001	41.48	178.949997	2066.72998	239.619995	59.639999	66.540001	29.209999	108.699997	94.652496	100.790001	188.779999	530.330017	245.669998	46.200001	44.490002	109.739998	204.330002	208.820007	50.860001	89.919998	33.470001	491.190002	41.720001	24.27	63.130001	57.330002	68.68	153.529999	48.27	52.509998	46.09	65.800003	69.199997	409.51001	512.039978	117.32	169.399994	142.559998	123.050003	207.269501	89.059998	109.019997	146.679993	20.15	144.789993	52.57	324.929993	163.389999	110.669998	90.519997	95.93	47.32	123.5	131.380005	44.470001	180.910004	91.980003	228.740005	337.899994	69.400002	196.470001	444.519989	81.709999	89.629997	161.029999	108.980003	229.080002	765.219971	65.230003	40.34	71.309998	231.029999	197.649994	98.800003	87.489998	58.720001	90.190002	40.82	118.379997	108.089996	147.130005	14.41	127.32	58.459999	40.41	400.339996	246.759995	38.860001	146.350006	122.400002	775.539978	52.419998	26.18	105.099998	32.150002	34.360001	94.370003	182.729996	73.660004	73.059998	212.059998	83.735039	77.07	18.459999	\N	76.010002	80.900002	108.239998	34.689999	37.48	142.529999	119.010002	118.330002	164.949997	95.900002	103.5	313.450012	770.5	32.419998	62.599998	10.54	297.600006	313.73999	132.869995	71.379997	221.179993	141.350006	80.82	203.339996	16.43	29.84	40.490002	80.129997	16.629999	259.910004	323.320007	445.920013	48.099998	132.339996	110.870003	484.200012	210.75	76.650002	183.429993	61.68	34.099998	459.029999	34.07	31.67	39.25	214.660004	63.93	55.740002	330.019989	339.089996	249.619995	16.5	116.389999	178.770004	103.489998	66.949997	164.660004	163.289993	30.66	139.199997	62.629108	31.25	9.49	162.559998	35.580002	19.379999	476.929993	138.270004	16.799999	82.419998	61.09	46.77	25.889999	58.950001	86.43	126.059998	204.544678	193.649994	375.75	57	464.5	453.149994	52.82	223.559998	649.159973	374.519989	35.25	58.529999	114.300003	90.290001	88.07	381.790009	151.449997	177.309998	57	291.299988	86.779999	414.730011	338.829987	73.93	87.150002	54.98	287.049988	42.439999	103.290001	93.25	259.369995	452.089996	183.570007	82.157188	58.130001	44.34	290.73999	34.740002	113.980003	532.809998	113.32	120.669998	22.110001	84.43	465.079987	334.570007	283.880005	121.82	42	1272.219971	66.790001	19.59	49.82	244.449997	73.910004	42.459999	417.079987	27.440001	113.610001	448.440002	539.960022	36.59	222.589996	74.980003	72.349998	160.770004	418.76001	6330.200195	19.48	19.23	200.320007	60.189999	179.634995	59.5	96.75	91.870003	117.839996	935.390015	87.739998	57.130001	251.589996	15.88	313.970001	111.07	80.360001	16.940001	62.720001	186.220001	36.419998	74.489998	150.020004	132.649994	380.190002	78.669998	131.660004	120.870003	96.559998	124.010002	62.700001	82	293.869995	366.200012	144.429993	26.629999	86.660004	289.5	92.57	139.770004	194.660004	66.230003	119.790001	102.029999	101.43	60.330002	716.090027	17.52	72.059998	100.559998	121.5	214.100006	322.660004	42.290001	470.869995	108.919998	150.190002	96.529999	114.919998	225.5	98.720001	55.220001	256.690002	150.779999	48.139999	226.169998	283.179993	426.779999	71.120003	\N	113.07	391.01001	73.135002	216.820007	106.730003	72.589996	62.110001	246.990005	92.709999	108.120003	33.369999	298.75	73.379997	15.84	65.809998	873.73999	403.01001	75.589996	136.729996	110.290001	30.49	236.619995	132.509995	82.800003	509.619995	136.169998	43.400002	72.690002	51.669998	109.230003	172.589996	223.130005	250.210007	49.959999	188.339996	146.339996	176.309998	66.440002	407.73999	56.029999	43.830002	42.209999	156.369995	462.429993	482.559998	202.979996	174.669998	423.269989	32.549999	227.339996	31.09	115.349998	\N	220.419998	224.630005	221.440002	347.119995	25.790001	46.959999	9.85	36.549999	105.900002	257.73999	28.639999	12.27	38.209999	88.699997	80.739998	40.91	168.779999	31.370001	51.496666	58.73	28.700001	369.339996	233.089996	31.84	105.760002	62.439999	104.550003	111.610001	134.279999	144.809998	282.809998	170.669998
2023-06-28	116.370003	17.549999	189.25	132.509995	127.629997	107.610001	71.68	301.720001	482.429993	189.899994	73.940002	215.610001	206.300003	80.849998	81.620003	20.200001	68.379997	56.459999	124.150002	210.889999	89.050003	217	345.070007	108.860001	118.160004	144.029999	9.81	110.169998	158.779999	221.309998	325.390015	191.610001	129.039993	155.860001	324.309998	333.589996	72.129997	33.200001	291.320007	82.519997	101.169998	112.529999	115.260002	186.759995	847.940002	165.470001	140.979996	194.589996	169.779999	2437.629883	210.720001	28.07	56.650002	45.080002	36.779999	82.279999	259.019989	26.68	91.809998	284.019989	364.380005	43.560001	2666.469971	31.129999	135.339996	685.219971	64.089996	161.729996	66.800003	53.450001	41.998238	91.290001	56.810001	46.23	33.049999	93.809998	49.32	241.869995	184.919998	134.520004	78.470001	113.580002	17.290001	229.360001	177.479996	113.980003	90.550003	68.25	25.66	98.470001	93.879997	359.390015	274.73999	95.550003	75.910004	156.940002	42.110001	41.669998	183.139999	2101.48999	239.130005	58.459999	66.099998	28.73	109.260002	95.125	102.510002	189.720001	532.799988	245.880005	45.32	44.855	108.019997	205.740005	212.169998	50.869999	89.330002	33.59	489.339996	40.330002	24.469999	63.369999	56.939999	68.139999	154.919998	48.07	51.66	46.709999	64.730003	69.669998	405.200012	520.119995	117.410004	167.050003	141.919998	122.199997	208.12944	88.830002	109.589996	145.660004	19.82	143.350006	52.959999	325.519989	162.050003	108.970001	89.099998	97.639999	47.689999	126.419998	130.660004	44.84	181.080002	90.110001	232.630005	332.869995	68.370003	193.869995	437.109985	82.480003	89.349998	161.419998	111.190002	227.850006	769.200012	64.769997	39.75	69.589996	230.270004	194.75	95.769997	87.449997	57.700001	90.440002	40.09	118.980003	108.330002	148	14.79	128.610001	58.060001	39.220001	395.480011	248.440002	38.34	144.820007	122.949997	787.840027	53.099998	26.33	103.940002	32.09	34.330002	94.379997	184.220001	74.330002	72.900002	211	85.434959	77.190002	18.27	\N	76.18	76.720001	107.449997	34.779999	38.189999	148.070007	121.080002	120.18	165.139999	97.040001	102.379997	313.660004	772.98999	32.560001	63.27	10.55	299.519989	306.51001	133.550003	70.279999	220.419998	141.919998	80.209999	202.5	16.360001	29.940001	39.43	79.940002	16.530001	249.589996	321.820007	444.829987	48.110001	131.759995	111.720001	491.339996	209.979996	76.720001	184.509995	60.950001	33.57	459.630005	34.259998	31.370001	38.84	219.220001	63.66	55.470001	332.980011	338.559998	248.070007	16.559999	116.309998	178.850006	104.529999	66.800003	164.25	162.960007	30.52	138.589996	61.549297	30.9	9.31	162.949997	35.02	19.309999	474.429993	136.960007	17.01	84.370003	60.52	47.169998	25.799999	58.220001	86.669998	125.459999	204.415802	191.740005	374.970001	56.98	458.700012	449.660004	51.799999	222.520004	642.179993	376.25	35.470001	57.73	113.110001	90.830002	88.720001	380.230011	150.270004	177.660004	56.790001	291.73999	85.879997	415.209991	341.589996	73.220001	86.360001	54.869999	285.290009	42.360001	102.029999	91.849998	257.890015	453.779999	183.330002	82.416389	57.150002	44.5	289.040009	33.93	115.099998	527.27002	112.440002	123	22.34	83.989998	463.320007	335.850006	283.540009	121.599998	41.950001	1275.410034	67.07	21.07	49.580002	242.380005	73.440002	41.18	429.839996	27.129999	113.029999	442.660004	548.669983	36.560001	223.160004	75.230003	72.019997	161.119995	411.170013	6312.910156	19.75	19.530001	197.559998	60.150002	185.145004	60.52	96.480003	91.209999	116.529999	937.030029	87.510002	57.459999	253.410004	15.74	312.230011	110.709999	80.68	16.91	61.5	183.699997	36.290001	74.099998	149.990005	131.690002	382.450012	77.720001	129.399994	120.599998	96.199997	123.559998	62.389999	80.540001	294.540009	370.119995	143.300003	26.200001	86.290001	289.119995	93.400002	140.639999	193.720001	66.029999	117.540001	100.660004	103.129997	60.349998	700.030029	17.370001	72.349998	101.980003	122.059998	214.679993	321.209991	42.369999	471.140015	108.339996	148.809998	95.870003	117.239998	227.369995	98.610001	55.779999	256.019989	145.149994	48.59	235.940002	283.190002	427.149994	69.870003	\N	112.790001	391.519989	72.565002	216.889999	106.970001	72.139999	61.619999	246.779999	92.120003	108.150002	33.849998	300.279999	72.870003	15.78	65.650002	875.419983	401.51001	76.089996	137.080002	107.650002	30.469999	234.940002	132.470001	82.660004	510.149994	136.270004	42.77	74.110001	52.279999	110.449997	168.369995	216.600006	256.23999	49.830002	186.740005	145.979996	174.960007	66.440002	408.890015	56.299999	44.240002	42.18	155.770004	462.079987	474.450012	203.089996	175.660004	430.369995	32.32	227.960007	31	115.690002	\N	220.860001	223.169998	222.809998	350.779999	25.73	46.580002	9.72	36.82	105.970001	257.440002	29.08	12.45	37.849998	87.440002	80.059998	40.619999	167.470001	32.02	51.776669	58.119999	28.23	369.209991	232.710007	33.200001	104.25	61.240002	105.400002	110.540001	135.160004	144	283.48999	169.100006
2023-06-29	118.050003	17.6	189.589996	133.229996	125.099998	107.660004	73.029999	308.329987	483.769989	189.479996	74.620003	216.460007	206.179993	80.989998	83.260002	20.43	69.120003	57.200001	124.519997	214.669998	89.190002	218.979996	341.790009	109.089996	119.580002	144.229996	9.9	111.239998	160.139999	221.160004	331.589996	192.729996	127.900002	159.289993	326.049988	342.119995	72.379997	33.919998	294.75	83.449997	100.889999	113.370003	115.699997	188.039993	862.570007	167.990005	140.470001	195.830002	172.080002	2455.399902	211.830002	28.66	57.709999	44.700001	37.84	83.209999	260.519989	26.799999	92.809998	282.130005	375.23999	44.200001	2655.909912	31.360001	136.169998	688.210022	64	163.300003	67.690002	53.290001	42.420776	92.809998	57.099998	46.290001	33.310001	93.919998	49.490002	244.240005	189.100006	135.759995	80.300003	114.080002	17.16	228.539993	180.649994	114.120003	90.870003	70.32	25.93	98.970001	94.279999	362.679993	277.25	96.639999	76.559998	157.910004	42.849998	41.470001	183.360001	2110.600098	242	58.41	66.989998	28.719999	109.260002	94.995003	103.059998	190.520004	531.690002	248.050003	45.48	45.130001	108.610001	209.179993	210.429993	51.209999	90.120003	33.869999	490.029999	43.040001	25.129999	64.540001	57.700001	68.760002	156.240005	49.77	51.82	46.310001	65.839996	70.860001	401.630005	513.969971	117.900002	166.770004	141.139999	120.339996	210.789001	88.949997	111.879997	143.610001	19.98	144.649994	53.240002	330.730011	165.300003	109.25	88.879997	98.830002	48.400002	127.940002	130.449997	44.599998	183.880005	89.57	234.440002	339.660004	68.57	192.529999	440.100006	82.910004	89.220001	158.770004	113	224.690002	777.030029	65.419998	41.040001	69.720001	233.070007	198.850006	95.730003	85.730003	57.560001	92.019997	40.110001	120.139999	107.839996	147.970001	14.95	130.009995	58.540001	39.349998	395.549988	249.979996	38.610001	145.770004	124.050003	796.539978	52.919998	26.25	104.529999	32.110001	34.41	96.349998	184.009995	75.089996	73.540001	214.309998	85.985634	78.68	18.43	\N	76.010002	76.300003	108.949997	34.709999	38.200001	147.399994	120.010002	119.099998	166.059998	96.970001	103.599998	323.089996	782.299988	33.189999	63.830002	10.79	300.440002	307.820007	133.860001	71.330002	226.960007	143.919998	80.07	206.470001	16.65	30.32	39.860001	80.900002	16.690001	248.679993	327.209991	443.859985	48.759998	134.059998	112.279999	494.48999	213.529999	77.809998	185.490005	61.849998	32.91	455.820007	34.130001	31.68	38.09	221.419998	64.400002	56.16	338.48999	342.540009	248.509995	16.75	118.260002	182.470001	107.389999	67.32	166.479996	164.100006	30.879999	143.429993	62.741783	30.76	9.33	165.339996	35.02	19.700001	477.230011	137.160004	17.200001	84.339996	60.02	46.32	25.99	59.110001	87.779999	123.779999	206.597931	195.490005	379.190002	57.709999	464.48999	457.440002	51.790001	222.820007	640.359985	370.26001	35.950001	57.380001	113.889999	90.660004	89.68	387.670013	152.070007	181.270004	57.34	294.470001	86.980003	420.880005	344.450012	72.279999	86.769997	56.18	281.529999	43.009998	103.43	86.779999	261.980011	457.829987	185.929993	82.976585	57.419998	44.970001	294.769989	34.779999	116.339996	535.799988	113.540001	122.110001	22.93	85.239998	462.070007	335.049988	288.589996	124.209999	41.880001	1316.880005	64.330002	20.9	49.849998	246.75	72.809998	41.950001	428.23999	27.17	113.370003	451.220001	548.080017	37.169998	225.979996	76.150002	73.349998	163.330002	408.220001	6295.609863	19.74	19.530001	199.759995	60.220001	187.875	61.490002	94.129997	92.080002	117.779999	937.419983	88.610001	58.52	253.330002	15.99	313.679993	109.330002	82.610001	17.07	61.84	183.880005	36.119999	75.610001	149.380005	132.070007	386.75	77.32	131.860001	121.5	97.690002	125.68	63.68	80.730003	290.980011	370.619995	145.369995	26.18	87.839996	288.589996	94.529999	142.630005	194.850006	65.860001	118.059998	101.339996	101.559998	61.68	708.419983	17.690001	74.07	103.660004	123.110001	216.229996	324.23999	42.5	476.130005	108.870003	151.440002	97.800003	118.529999	229.679993	98.68	57.139999	261.290009	146.369995	48.470001	235.929993	286.959991	427.899994	69.139999	\N	114.760002	395.839996	72.445	220.990005	109.139999	73.139999	61.939999	246.850006	94.610001	109.879997	34.07	301.769989	73.129997	15.98	65.620003	886.119995	407.279999	79.349998	138.389999	109.400002	30.639999	234.949997	132.910004	83.739998	514.390015	136.839996	42.830002	75.209999	52.77	111.18	170.990005	217.419998	257.5	50.689999	189.990005	145.470001	176.789993	67.330002	411.730011	53.720001	42.580002	42.880001	156.509995	465.279999	476.440002	204.649994	176.050003	435.630005	32.759998	234.320007	31.379999	116.610001	\N	224.839996	223.270004	222.929993	348.179993	26.040001	47.619999	9.91	36.990002	108.010002	261.950012	28.370001	12.42	37.599998	87.25	80.389999	42.450001	169.610001	32.529999	51.426666	59.119999	28.68	377.359985	232.550003	33.330002	104.5	61.290001	106.699997	111.339996	137.259995	145.149994	288.679993	171.869995
2023-06-30	120.25	17.940001	193.970001	134.729996	128.160004	109.019997	74.849998	308.579987	488.98999	194.809998	75.559998	219.789993	204.610001	81.669998	84.199997	20.73	69.800003	57.540001	125.720001	219.570007	89.870003	223.089996	353.640015	109.040001	120.019997	144.539993	9.98	113.910004	161.880005	222.020004	332.160004	193.940002	130.360001	162.059998	330.269989	345.200012	72.779999	34.169998	299.529999	84.949997	102.089996	113.489998	116.339996	189.270004	867.429993	171.800003	142.75	195.119995	174.199997	2493.360107	211.160004	28.690001	58.209999	45.560001	37.5	81.949997	264.01001	26.709999	94.349998	284.850006	379.119995	44.52	2700.330078	31.610001	136	691.140015	63.950001	165.630005	68.839996	54.09	43.054577	92.970001	57.59	46.040001	33.720001	94.57	49.709999	246.050003	192.559998	138.009995	80.709999	113.940002	18.83	234.520004	183.5	115.800003	91.550003	69.419998	26.08	100.230003	94.349998	367.369995	280.600006	97.32	77.040001	159.039993	42.360001	41.549999	185.289993	2139	245.160004	58.75	67.449997	29.15	109.370003	95.857498	103.610001	192.429993	538.380005	251.080002	45.709999	45.605	108.870003	210.25	211.259995	51.740002	89	34.099998	497.079987	43.360001	25.299999	65.279999	57.299999	69.129997	157.350006	50.970001	51.790001	47.540001	66.970001	71.440002	405.190002	527.659973	116.849998	169.779999	140.559998	121.690002	212.765961	89.279999	113.870003	143.5	20.1	147.649994	53.259998	336.98999	167.080002	110.019997	89.739998	100.470001	48.34	128.509995	129.699997	44.689999	186.690002	90.400002	235.300003	341.859985	69.449997	196.380005	444.290009	83.720001	90.389999	167.479996	114.440002	224.75	783.940002	65.970001	41.130001	70.919998	234.300003	201.100006	97.370003	84.610001	58.419998	94.330002	40.740002	121.129997	109.389999	148.850006	15.13	131.360001	58.990002	40	400.649994	247.899994	38.880001	146.259995	126.150002	809.210022	54.700001	26.209999	104.339996	31.889999	34	96.769997	190.089996	75.589996	74.769997	215.149994	87.669594	81.239998	18.549999	\N	77.07	76.699997	109.620003	35.040001	38.560001	149.130005	120.970001	119.699997	169.229996	98.519997	104.290001	322.540009	788.590027	32.990002	64.769997	10.78	303.480011	310.640015	135.949997	72.019997	227.600006	145.550003	80.970001	207.5	16.799999	30.709999	40.220001	81.099998	16.83	249.699997	331.559998	447.130005	49.560001	133.809998	113.080002	502.230011	215.259995	79.589996	187.490005	62.25	33.439999	458.190002	34.400002	31.809999	38.580002	224.770004	65.360001	56.82	341.940002	350.309998	250.160004	16.809999	118.889999	181.029999	107.93	68.139999	167.330002	165.520004	31.33	145.440002	63.286385	31.27	9.24	167.449997	35.5	19.719999	485.019989	138.059998	17.219999	83.699997	60.220001	47	26.42	59.380001	88.480003	125.309998	207.328186	195.770004	381.079987	58.27	468.980011	460.380005	52.48	225.699997	642.859985	378.5	36.209999	58	114.949997	91.830002	91.110001	393.299988	151.860001	183.690002	57.380001	298.410004	89.589996	427.309998	347.720001	72.940002	88.099998	56.529999	286.980011	43.919998	103.160004	87.230003	261.420013	461.690002	188.080002	83.687294	57.439999	45.299999	301.23999	35	116.599998	540.22998	115.389999	121.5	23.02	85.400002	469.290009	340.540009	293.279999	123.760002	41.849998	1311.640015	63.110001	21.77	49.849998	248.179993	74.199997	42.66	440.48999	27.35	110.370003	455.799988	561.969971	37.389999	226.759995	76.400002	74.139999	163.979996	423.019989	6350.620117	19.719999	19.5	204.679993	59.790001	184.875	61.720001	95.150002	94.580002	119.089996	955.299988	89.010002	58.799999	255.509995	15.91	321.23999	111.870003	83.650002	17.280001	62.610001	185.220001	36.68	75.839996	151.740005	132.369995	390.040009	77.68	132.160004	122.629997	97.620003	125.949997	64.599998	81.459999	288.339996	374.640015	148.300003	26.459999	88.220001	291.880005	95.379997	142.300003	196.449997	66.730003	119.040001	102.029999	103.739998	61.77	718.539978	17.82	75.220001	103.769997	123.300003	218.5	329.450012	42.830002	480.799988	112.129997	153.169998	97.959999	118.790001	231.759995	99.059998	56.68	265.519989	147.669998	49.119999	249.25	288.190002	435.410004	70.25	\N	115.480003	400.890015	72.794998	224.979996	108.93	73.18	61.869999	246.130005	93.709999	110.690002	33.919998	305.089996	74.199997	15.95	65.839996	894.169983	411.109985	81.629997	140.160004	111.330002	30.35	242.029999	131.899994	84.790001	521.75	138.899994	42.799999	76.099998	52.939999	112.019997	173.660004	221.100006	261.769989	51.040001	191.259995	147.160004	180.020004	67.629997	416.470001	54.869999	43.169998	42.959999	157.770004	470.600006	480.640015	204.619995	179.25	445.369995	33.040001	237.479996	31.43	117.300003	\N	225.440002	226.029999	225.970001	351.910004	26.25	47.27	9.98	37.189999	109.669998	266.540009	28.49	12.54	37.93	88.239998	80.889999	42.68	173.419998	32.630001	52.393333	59.560001	29.07	382.470001	235.5	33.509998	105.610001	62.169998	107.25	112.620003	138.550003	145.600006	295.829987	172.210007
2023-07-03	119.32	18.1	192.460007	135.009995	132.350006	107.220001	73.989998	310.970001	485.209991	194.330002	76.730003	218.729996	203.699997	82.849998	85.32	21.07	70.190002	57.939999	125.839996	216.179993	91.32	229.259995	344.589996	110.510002	118.75	145.470001	10.08	115.82	160.809998	225.009995	335.079987	195.039993	130.220001	159.899994	326.950012	338.690002	72.370003	34.060001	297.070007	84.080002	103.029999	116.120003	117.300003	190.5	876.440002	173.479996	143.970001	194.580002	175.440002	2483.47998	210.919998	29.200001	58.52	44.68	37.900002	82.169998	261.920013	26.889999	97.120003	285.440002	377.559998	45.07	2720.790039	31.6	136.330002	693.580017	64.43	163.889999	67.419998	53.540001	43.943661	94.760002	58.439999	46.740002	34.09	94.589996	50.040001	247.330002	192.300003	137.399994	81.800003	115.470001	18.959999	235.399994	183.220001	116.919998	91.599998	70.43	26.52	100.199997	95.519997	368.200012	280.329987	98.32	77.139999	160.339996	44	41.759998	186.160004	2123.540039	248.399994	59.799999	67.370003	29.450001	111.050003	94.355003	104.230003	190.919998	541.039978	253.470001	46.509998	45.125	110.120003	208.669998	211.649994	51.82	87.510002	34.34	487.429993	44.290001	25.17	65.559998	58	69.769997	157.210007	50.599998	52.610001	47.959999	65.690002	71.57	406.480011	531.460022	118.089996	170.570007	139.149994	120.169998	209.937943	90.5	115.230003	147.470001	20.58	147.139999	53.779999	336.660004	167.449997	111.25	90.720001	100.769997	48.830002	127.019997	130.869995	45.23	186.580002	91.050003	229.130005	341.869995	69.089996	198	444.480011	85.760002	90.760002	169.550003	114.699997	226.580002	783.359985	66.489998	40.68	71.050003	236.589996	200.630005	98.139999	85.400002	58.799999	91.489998	41.049999	121.690002	112.790001	150.419998	15.24	131.949997	58.41	40.759998	393.540009	247.550003	39.02	146.119995	125.949997	795	58	26.76	106.089996	32.220001	34.32	97.309998	191.389999	74.660004	73.919998	215.779999	86.416603	80.690002	18.450001	\N	76.720001	77.120003	110.260002	35.16	38.959999	150.600006	120.559998	119.900002	167.990005	102.160004	103.75	326.609985	782.559998	33.630001	64.790001	10.94	297.579987	310.019989	137.410004	72.300003	228.75	145.479996	79.860001	208.300003	16.709999	30.75	40.619999	79.510002	17.32	251.729996	328.98999	446.269989	49.130001	133.669998	112.93	490.179993	212.830002	79.730003	188.119995	62.080002	33.619999	451.570007	34.860001	32.029999	38.950001	221.070007	65.239998	57.27	336.029999	347.079987	250.899994	17.129999	119.339996	182.410004	108.830002	67.669998	168.240005	163.350006	31.33	146.610001	64.366196	31.469999	9.57	166.979996	35.810001	20.120001	484.820007	137.479996	17.25	82.160004	60.580002	47.439999	26.040001	59.720001	88.419998	125.279999	208.919998	197.740005	378.160004	58.259998	461.420013	462.579987	53.080002	224.589996	650.98999	379.410004	37.040001	58.59	115.120003	92.610001	91.75	393.959991	153.740005	184.229996	56.849998	294.839996	90.690002	420.799988	346.390015	73.510002	87.139999	57.279999	286.019989	43.799999	103.220001	88.169998	262.149994	456.220001	185.419998	84.565216	56.950001	45.919998	298.480011	35.740002	117.540001	542.570007	114.330002	121.730003	23	86.410004	472.820007	337.98999	292.76001	127.449997	42.419998	1312.140015	63.900002	21.91	49.700001	247	74.379997	43.040001	441.440002	27.42	109.110001	458.160004	562.869995	37.619999	228.880005	76.449997	75.360001	165.610001	424.130005	6286.47998	19.77	19.549999	207.130005	60.200001	183.934998	62.400002	95.559998	96.830002	117.150002	947.080017	88.610001	59.209999	254.639999	16.32	319.619995	111.470001	83.639999	17.280001	62.869999	185.600006	36.650002	76.589996	152.5	132.589996	391.01001	77.290001	132.610001	123.849998	98.480003	127.529999	63.970001	81.739998	283.429993	371.480011	149.070007	26.67	89.150002	292.98999	95.660004	140.339996	195.710007	68.099998	120.089996	103.120003	103.199997	62.380001	718.090027	18.290001	75.540001	103.959999	123.690002	214.649994	329.470001	42.32	477.390015	111.129997	151.399994	98.389999	117.739998	234.029999	99.150002	57.720001	264.130005	150.389999	49.470001	249.199997	286.859985	434.01001	70.57	\N	117.040001	396.920013	72.589996	219.139999	110.779999	74.339996	62.18	247.470001	92.489998	111.699997	34.380001	298	75.300003	16.120001	66.610001	896.450012	410.450012	81.139999	140.380005	111.529999	31.389999	238.729996	134.860001	84.239998	519.109985	139.330002	43.529999	77.010002	52.18	113.260002	173.089996	221.029999	279.820007	51.810001	191.199997	147.729996	179.759995	68.040001	412.309998	55.060001	43.09	43.66	155.410004	477.350006	477.880005	206.130005	183.770004	448.630005	33.580002	237.970001	31.83	117.43	\N	223.339996	222.5	222.910004	347.570007	26.09	48.259998	9.89	37.279999	109.349998	264.769989	29.02	13.01	38.509998	89.32	81.470001	43.400002	171.399994	32.720001	52.733334	59.68	29.309999	378.329987	233.479996	33.540001	106.620003	62.98	107.459999	111.830002	137.270004	142.509995	296.269989	170.229996
2023-07-05	119.5	18.32	191.330002	137.619995	131.690002	107.370003	73.620003	309.899994	487.26001	190	77.419998	219.699997	203.850006	83.739998	85.800003	21.450001	69.910004	57.709999	124.220001	215.949997	90.220001	229.020004	336.820007	110.040001	116.57	142.259995	9.76	113.949997	158.449997	225.880005	332	198.360001	130.380005	159.679993	323.920013	338.459991	71.050003	34.349998	287.970001	83.860001	103.470001	116.970001	118.589996	190.149994	861.859985	168.630005	144.800003	193.610001	175.570007	2492.429932	213.309998	29.08	56.66	45.139999	38.209999	81.050003	260.299988	26.530001	98.459999	285.890015	377.329987	44.48	2674	31.540001	136.470001	692.830017	64.730003	163.940002	67.419998	53.25	43.18	92.910004	58.07	46.799999	33.669998	94.629997	49.240002	244.830002	191.119995	138.070007	81.970001	117.870003	19.209999	232.520004	184.229996	114.540001	92.139999	70.120003	26.25	99.919998	94.650002	367.649994	280.75	96.989998	76.870003	159.940002	43.5	41.48	183.850006	2120.709961	243.300003	60.220001	67.440002	29.629999	109.120003	94.324997	104.019997	190.649994	541.130005	250.990005	45.98	45.244999	109.529999	206.919998	213.820007	51.509998	88.620003	33.869999	486.76001	44.759998	25.190001	65.529999	56.549999	69.589996	156.309998	49.23	53.09	48.52	65.269997	69.790001	404.660004	534.590027	116.300003	170.160004	138.199997	119.290001	210.443268	89.790001	115.300003	145.440002	20.77	145	52.84	334.959991	164.949997	112.5	91.610001	101.360001	48.5	128.070007	129.889999	45.029999	183.759995	92.849998	231.279999	339.630005	70.230003	195.639999	443.029999	82.800003	89.410004	165.339996	114.290001	232.789993	790.119995	66.540001	40.400002	71.639999	235.229996	198.899994	99.160004	85.150002	59.75	90.959999	41.48	121.160004	111.540001	149.649994	15.35	130.600006	58.25	39.18	395.450012	248.320007	39.540001	146.240005	124.900002	791.969971	59.799999	26.540001	102.540001	32.029999	34.209999	96.980003	186.949997	74.309998	73.040001	215.190002	86.711891	80.650002	18.040001	\N	77.239998	77.309998	109.639999	34.98	39.419998	138.479996	122.629997	121.75	166.970001	104.760002	105.25	320.049988	782.690002	33.200001	64.239998	10.79	298.350006	310.799988	134.440002	72.040001	227.679993	145	78.830002	206.429993	16.67	30.68	40.16	79.43	17.18	248.809998	327.649994	444.98999	48.900002	134.240005	112.309998	492.459991	210.869995	78.589996	187.029999	62.990002	32.509998	457.839996	34.66	31.33	38.23	220.899994	64.120003	58.23	333.890015	346.98999	246.100006	16.879999	121.410004	179.490005	108.839996	67.150002	166.580002	162.809998	31.15	144.639999	64.225349	31.75	9.52	164.970001	35.849998	20.200001	467.910004	137.639999	17.08	82.239998	61.029999	47.040001	25.700001	59.669998	88.650002	124.290001	209.440002	197.179993	367.23999	57.610001	465.700012	462.76001	53.580002	225.490005	628.580017	375.98999	37.220001	55.299999	114.300003	90.080002	92.720001	394.730011	153.630005	182.119995	56.150002	296.899994	88.43	418.790009	346.959991	73.220001	86.870003	56.779999	294.369995	42.490002	100.93	87.07	258.380005	449.399994	186.029999	82.466553	56.970001	45.98	300.5	35.209999	116.209999	523.26001	113.699997	123.540001	22.9	85.919998	473.320007	338.149994	292.73999	125.519997	41.099998	1304.709961	62.060001	22.16	49.919998	242.440002	74.949997	42.150002	445.899994	27.879999	107.099998	459.049988	565.76001	38.349998	227.190002	76.290001	74.199997	160.449997	423.170013	6231.029785	19.709999	19.5	203.669998	60.630001	183.865005	61.59	94.010002	92.949997	115.959999	947.840027	87.540001	58.889999	257.880005	16.15	317.890015	112.879997	82.279999	17.82	63.650002	186.580002	36.459999	75.75	152.240005	131.429993	382.850006	77.120003	130.029999	123.989998	97.449997	126.339996	63.380001	82.68	281.98999	371.230011	146.179993	26.719999	88.779999	291.910004	96.129997	138.25	195.149994	68.849998	117.129997	97.589996	103.239998	62.259998	717.830017	18.129999	77.330002	103.139999	124.550003	216.440002	327.089996	43.02	476.970001	110.620003	151.149994	98.239998	117.019997	240.970001	98.459999	56.689999	258.779999	149.389999	49.299999	255	283.709991	432.73999	71.68	\N	118.209999	399.600006	73.110001	218.919998	105.25	73.529999	60.82	251	90.5	107.300003	33.740002	297.369995	74.279999	16.07	66.639999	886.580017	406.75	80.839996	139.429993	108.089996	30.99	237.610001	132.550003	84.699997	520.599976	139.559998	42.880001	76.449997	52.16	111.910004	172.589996	220.369995	282.480011	51.880001	189.770004	145.039993	176.529999	67.150002	412.320007	55.630001	43.66	43.389999	153.649994	479.829987	471.220001	203.910004	179.970001	441.630005	33.529999	239.449997	31.33	116.75	\N	220.630005	226.050003	222.449997	348.320007	26.84	48.779999	9.91	37.48	108.599998	266.559998	29.26	12.83	37.66	90.349998	81.18	43.48	171.050003	32.459999	52.703335	59.68	28.4	377.029999	232	33.240002	101.75	63.790001	106.910004	110.220001	136.660004	142.360001	292.850006	169.350006
2023-07-06	118.43	17.879999	191.809998	137.25	128.160004	107.199997	73.870003	307.970001	481.290009	186.190002	77.040001	221.649994	201.050003	83.279999	85.330002	21.1	69.639999	57.599998	124.669998	216.320007	89.5	227.570007	330.920013	108.760002	115.419998	140.380005	9.83	113.480003	156.759995	222.979996	328.640015	196.009995	128.360001	158.899994	321.390015	337.130005	70.599998	33.650002	287.839996	83.699997	104.879997	116.970001	117.540001	192.410004	848	169.669998	142.419998	188.820007	170.940002	2491.100098	212.619995	28.280001	56.259998	45.610001	37.389999	80.589996	258.869995	26.02	98.290001	284.98999	377.679993	43.82	2632.689941	31.6	130.809998	680.630005	63.439999	163.509995	67.349998	52.880001	44.889999	92.019997	57.419998	45.380001	33.43	94.25	49.07	240.580002	192.210007	136.899994	81.900002	116.68	18.860001	230.070007	182.699997	112.160004	91	69.209999	26.07	100.230003	94.940002	371.769989	279	97.239998	76.910004	159.850006	42.810001	41.209999	183.25	2093.370117	242.199997	60.029999	67.190002	29.459999	107.260002	93.947502	100.339996	192.190002	537.369995	250.059998	46.02	44.470001	109.989998	207.360001	210.139999	51.110001	88.040001	33.459999	486.779999	44.419998	24.82	64.709999	56.619999	69.540001	152.880005	47.325001	52.349998	47.330002	65.029999	69.57	401.170013	529.960022	115.639999	168.759995	139.470001	114.860001	207.801422	88.739998	114.489998	144.270004	20.719999	143.929993	52.77	333.910004	164.110001	111.169998	90.559998	101.940002	47.549999	127.699997	130.699997	43.849998	183.130005	92.169998	224.970001	341.279999	69.43	194.020004	439.299988	82.239998	88.239998	161.380005	112.25	229.850006	781.340027	67.040001	39.279999	71.379997	234.850006	197.75	98.779999	82.910004	59.599998	90.459999	41.060001	117.550003	109	148.449997	14.98	127.169998	57.77	37.91	391.200012	247.669998	39.099998	143.169998	125.389999	782.400024	59.09	26.32	103.360001	31.85	34.040001	97.080002	183.139999	74.650002	72.220001	214.279999	85.690346	79.120003	17.92	\N	76.239998	76.43	110.949997	34.650002	39.459999	133.25	120.93	120.110001	165.070007	105.260002	107.410004	313	778.890015	33.009998	64.300003	10.67	294.459991	302.019989	130.089996	72.400002	225.899994	145.699997	78.019997	204.009995	16.66	30.9	39.810001	78.809998	17.17	247.759995	326.369995	440.98999	48.950001	132.160004	112	491.230011	210.119995	78.029999	182.479996	62.860001	31.969999	451.5	34.75	31.299999	38.049999	217.649994	63.560001	58.27	330.140015	349.73999	242.490005	16.629999	121.18	179.039993	108.059998	66.860001	163.460007	161.600006	31.18	143.210007	64.206573	32.200001	9.43	164.639999	35.66	20.23	461.540009	137.869995	16.860001	81.029999	60.560001	47.290001	25.620001	59.959999	88.440002	120.519997	209.460007	194.75	364.529999	56.939999	463.209991	461.640015	53.310001	221.419998	621	367.029999	37.099998	54.720001	114.410004	89.220001	91.639999	393.140015	153.759995	182.039993	55.200001	294.920013	86.889999	415.910004	342.220001	72.879997	86.07	56.709999	291.98999	42.09	99.889999	85.709999	250.600006	440.769989	185.669998	80.526756	56.610001	46.09	300.540009	34.880001	113.339996	514.48999	111.75	118.290001	22.540001	83.330002	469.459991	341.269989	295.619995	125.309998	41.130001	1294.199951	61.23	21.74	48.990002	240.729996	73.019997	41.540001	438.839996	27.73	105.099998	455.980011	555.830017	37.799999	227.210007	75.730003	73.239998	160.119995	421.029999	6081.200195	19.690001	19.49	204.369995	59.900002	183.029999	60.939999	92.150002	92.610001	115.449997	944.330017	86.389999	57.610001	253.399994	16.469999	323.880005	113.720001	81.82	17.530001	62.93	186.600006	35.630001	75.199997	151.990005	131.669998	378.959991	75.010002	130.149994	122.989998	97.5	123.879997	62.560001	82.050003	277.679993	364.25	145.229996	26.559999	88.660004	290.950012	95.400002	137.520004	192.529999	66.139999	115.220001	98.540001	101.769997	62	704.830017	17.84	76.870003	102.959999	123.690002	215	324.48999	43.48	477	109.330002	151.429993	98.050003	115.879997	238.979996	96.199997	55.959999	257.369995	148.5	49.119999	250.529999	281.209991	431.109985	70.790001	\N	119.099998	395.359985	72.105003	218.449997	104.019997	72.849998	60.82	252.589996	89.339996	108.690002	33.439999	295.679993	74.18	15.87	66.089996	878.840027	407.690002	81.150002	138.929993	107.050003	30.82	234.380005	130.839996	83.440002	517.320007	139.160004	42.369999	76.010002	51.279999	109.809998	170.910004	218.880005	276.540009	52.099998	189.809998	142.880005	174.820007	67.019997	410.480011	54.419998	42.110001	43.349998	151.929993	470.549988	469.359985	202.509995	179.279999	428.279999	32.990002	238.880005	30.940001	113.459999	\N	217.990005	227.009995	223.130005	345.76001	26.950001	48.18	9.84	37.130001	108.239998	264.98999	29.110001	12.67	37.360001	89.980003	80.290001	42.889999	171.360001	32.369999	52.369999	59.560001	28.450001	373.230011	231.25	32.66	99.529999	63.759998	102.919998	109.540001	133.899994	141.199997	291.140015	168.470001
2023-07-07	117	18.35	190.679993	135.5	130.320007	106.349998	74.790001	305.76001	485.269989	185.309998	78.010002	218.740005	201.570007	82.260002	84.290001	21.09	70.040001	58.200001	125.860001	214.050003	89.769997	237.520004	329.540009	108.269997	116.790001	139.570007	9.94	113.169998	157.080002	218.649994	332.619995	195.550003	129.779999	158	320.170013	335.410004	70.639999	34.91	286.839996	83.620003	107.550003	117.010002	117.309998	191.070007	846.75	171.649994	141.059998	188.100006	169.800003	2469.51001	212.100006	28.530001	57.459999	45.299999	37.66	79.300003	256.920013	26.15	100.989998	275.070007	386.119995	44.380001	2636.909912	33.110001	133.100006	684.099976	62.650002	163.300003	67.800003	52.290001	44.950001	91.910004	59.080002	45.740002	33.220001	93.970001	49.330002	245.179993	191.529999	135.839996	81.870003	115.529999	19.040001	226.889999	183.330002	116.940002	91.330002	71.849998	26.93	98.970001	95.260002	371.940002	277.119995	98.169998	75.589996	157.990005	44.27	41.43	181.949997	2077.459961	245.800003	59.299999	66.5	29.48	108.040001	94.595001	103.230003	190.860001	525.049988	253.490005	45.540001	44.055	108.779999	206.889999	209.589996	50.990002	86.779999	33.299999	480.23999	44.68	25.24	65.339996	57.299999	69.169998	154.220001	49.16	52.240002	47.880001	65.599998	70.410004	405.279999	527.179993	116.940002	169.330002	139	115.389999	206.63121	88.639999	113.800003	143.539993	20.549999	146.100006	53.099998	341.679993	163.449997	109.989998	89.769997	103.889999	48.849998	126.709999	129.199997	44.259998	183.399994	92.029999	225.610001	351.279999	68.860001	192.460007	429.399994	84.959999	88.940002	166.169998	116.199997	229.199997	772.309998	66.540001	39.709999	70.830002	233.25	198.460007	97.459999	82.760002	58.689999	90.260002	40.959999	118.900002	111.879997	148.119995	14.98	132.399994	57.869999	38.639999	387.570007	251.25	38.77	143.419998	125.199997	793.789978	59.27	26.65	104.25	31.92	34.080002	95.980003	189.139999	74.68	72.349998	214.149994	86.408623	79.620003	18.08	\N	74.419998	75.169998	111.660004	34.700001	39.610001	136.080002	120.139999	119.480003	165.419998	105.849998	105.029999	315.170013	776.179993	35.580002	64.559998	10.89	291.48999	302.809998	134.410004	72.730003	224.25	148.320007	77.510002	203.259995	16.870001	31.129999	39.349998	78.660004	17.450001	242.979996	327.799988	430.140015	49.400002	132.080002	112.290001	498.01001	209.979996	78.589996	183.320007	62.07	31.85	448.190002	34.740002	31.799999	37.939999	216.809998	64.260002	57.950001	331.290009	347.73999	243.809998	16.92	121.230003	179.610001	109.190002	66.900002	163.009995	159.25	31.08	144.339996	63.089203	31.76	9.59	163.770004	35.459999	19.9	455.829987	135.360001	16.92	81.389999	59.759998	47.169998	25.219999	60.450001	88.040001	120.209999	208.279999	194.660004	364.51001	57.189999	452.079987	458.709991	52.630001	221.940002	617.869995	363.73999	37.59	55.720001	112.620003	90.5	91.760002	388.679993	153.169998	185.660004	55.209999	292.100006	86.620003	414.799988	339.570007	72	85.889999	57.610001	290.529999	43.09	103.18	84.669998	248.100006	440.170013	183.990005	81.346153	55.869999	45.98	295.230011	36.75	118.019997	513.900024	109	118.870003	23.52	83.360001	471.75	337.220001	291.869995	128.559998	42.209999	1269.089966	60.650002	21.889999	48.970001	242.289993	72.050003	42.240002	438.100006	27.52	104.459999	452.450012	552.97998	38.119999	226.720001	76.25	74.32	161.949997	425.029999	6062.779785	19.91	19.709999	204.059998	59.57	184.970001	62.169998	92.989998	93.300003	114.610001	934.469971	86.860001	58.610001	247.589996	16.290001	324.51001	113.440002	82.309998	17.4	62.540001	183.080002	35.529999	76.620003	148.800003	131.259995	384.170013	75.029999	132.5	121.989998	97.699997	125.610001	62.84	81.919998	278.670013	365.720001	146.770004	26.209999	89.849998	287.089996	99.440002	137.25	193.600006	66.790001	115.940002	100.230003	102.010002	61.310001	692.450012	18.33	77.529999	104.330002	122.550003	215.800003	325.380005	43.16	476.410004	107.459999	150.330002	97.419998	116.32	240.850006	96.050003	56.790001	255.419998	147.710007	53.349998	260.01001	280.730011	431.290009	70.68	\N	118.550003	393.25	72.065002	217.850006	105.160004	73.879997	60.279999	253.490005	90.18	108.339996	33.610001	294.269989	74.330002	15.61	65.919998	883.080017	409.970001	80.800003	139.820007	106.339996	31.879999	235.919998	130.050003	82.699997	513.72998	138.970001	42.59	77.300003	52.07	110.230003	171.649994	216.860001	274.429993	51.759998	189.190002	143.190002	173.699997	67.529999	406.480011	55.389999	42.91	42.650002	150.960007	471.630005	461.579987	202.820007	179.759995	433.570007	33.540001	236.449997	31.129999	114.879997	\N	217.380005	224.970001	222.449997	338.179993	26.700001	47.900002	9.86	35.900002	109.639999	264.149994	29.1	12.54	37.669998	88.980003	79.809998	42.77	170.009995	32.73	51.163334	59.860001	29	371.600006	230.839996	33.450001	101.32	62.93	103.160004	109.57	133.449997	140.860001	295.220001	167.139999
2023-07-10	118.360001	18.57	188.610001	134.490005	131.710007	107.019997	74.709999	308.450012	496.350006	191.050003	78.540001	224.259995	207.330002	82.099998	84.339996	21.02	69.57	58.080002	126.040001	215.589996	90.830002	239.860001	343.700012	106.75	118.559998	140.559998	9.71	113.580002	157.520004	224.729996	334.320007	193.550003	127.129997	159.550003	332.209991	337.519989	72.190002	35.080002	290.019989	84.879997	108.650002	116.059998	117.580002	192.309998	877.72998	173.270004	140.600006	195.360001	171.710007	2513.560059	213.309998	28.66	56.029999	45.650002	37.139999	79.879997	257.559998	27.15	100.18	281.579987	389.459991	44.110001	2728.830078	33.23	135.259995	696.169983	62.48	165.169998	68.669998	52.700001	44.810001	93.370003	59.349998	45.669998	32.91	93.690002	51.259998	248.809998	188.089996	136	83.339996	115.150002	19.299999	234.419998	187.380005	116.889999	93.599998	70.099998	26.700001	98.290001	96.230003	372.540009	278.339996	97.400002	75.889999	156.449997	44.950001	41.849998	181.300003	2093.090088	253.009995	58.849998	67.309998	29.459999	109.449997	95.860001	104.349998	192.830002	527.01001	256.309998	45.990002	45.145	109.169998	208.800003	212.809998	51.400002	88.120003	33.610001	489.48999	45.57	25.52	66.639999	54.09	69.360001	155.25	50.73	51.580002	48.459999	66.690002	70.32	407.089996	540.849976	118.489998	168.990005	139.759995	119.190002	207.86348	88.099998	114.010002	144.899994	20.59	148.449997	53.27	347.410004	165.949997	109.5	89.220001	103.690002	49.189999	130.619995	130.539993	45.669998	183.690002	91.389999	229.130005	347.059998	68.309998	193.199997	432.420013	84.029999	89.43	175.470001	115.769997	234.949997	783.450012	66.860001	40.290001	70.379997	234.289993	203.059998	96.360001	85.830002	58.029999	91.639999	40.98	121.080002	114.330002	149.520004	15.07	134.089996	58.849998	38.98	395.429993	251.690002	38.57	147.550003	126.889999	802.380005	58.389999	26.67	92.629997	31.610001	33.700001	97.010002	190.820007	77.860001	74.019997	214.679993	88.212288	80.660004	18.370001	\N	75.690002	74.790001	111.760002	35.02	39.639999	141.110001	116.870003	116.449997	166.880005	106.239998	106.089996	316.470001	796.73999	36	64.080002	10.84	295.73999	310.279999	135.990005	72.5	227.869995	152.139999	78.550003	207.740005	16.99	31.540001	39.080002	80.040001	17.790001	241.910004	335.429993	434.700012	50.240002	132.899994	113.160004	521.210022	216.970001	78.620003	183.940002	61.889999	32.740002	464.329987	34.75	31.219999	38.130001	219.429993	65.809998	58.77	340.269989	351.779999	248.350006	17.370001	122.25	180.820007	111.309998	68.040001	163.220001	159.509995	31.1	145.149994	62.901409	31.459999	9.5	168.830002	35.400002	19.790001	467.660004	135.179993	16.950001	82.650002	59.310001	46.880001	25.25	59.540001	88.029999	123.459999	210.479996	194.649994	367.549988	57.529999	453.160004	460.380005	52.040001	229.119995	627.640015	369.519989	38.41	57.630001	112.239998	91.129997	92.029999	392.160004	153.360001	190.940002	56.849998	294.48999	88.889999	414.76001	342.100006	72.099998	86.449997	57.41	294.100006	45.5	107.099998	83.32	247.199997	443.940002	184.910004	81.262543	56.380001	44.950001	301.950012	35.82	117.839996	534.330017	109.959999	123.089996	23.799999	83.400002	480.630005	331.829987	294.970001	129.470001	43.490002	1293.599976	62.48	22.52	49.099998	246.270004	71.709999	42.610001	441.709991	27.209999	105.779999	452.589996	565.599976	37.830002	228.929993	77.800003	73.730003	164.160004	421.799988	6213.799805	19.76	19.57	210.419998	59.32	187.375	62.400002	93.129997	95.980003	114.379997	961.090027	87.279999	58.700001	247.470001	16.24	334.869995	116.480003	84.610001	17.35	62.169998	184.300003	35.68	76.68	148.860001	131.080002	392.640015	77.379997	131.929993	121.809998	97.75	125.360001	64.07	81.379997	285.529999	376.429993	147.899994	25.959999	89.419998	290.910004	100.330002	139.100006	199.789993	69.279999	117.120003	103.839996	103.199997	61.360001	703.359985	18.459999	79.040001	103.989998	128.75	216.610001	335.75	43.279999	475.649994	109.580002	150.889999	97.480003	116.980003	237.830002	99.129997	57.830002	256.929993	146.369995	53.619999	269.929993	285.390015	445.720001	70.139999	\N	120.949997	398.429993	72.224998	223.050003	105.209999	74.5	60.400002	251.720001	93.669998	112.230003	33.950001	295.299988	74.07	15.27	65.529999	881.48999	414.100006	82.839996	141.240005	109.419998	32.189999	239.119995	131.740005	83.57	516.849976	138.339996	43.400002	77.019997	52.810001	113.040001	169.070007	221.279999	269.609985	50.900002	193.600006	143.940002	179.440002	68.040001	413.119995	56.330002	42.779999	42.709999	153.649994	478	463.049988	204.860001	181.330002	444.970001	33.740002	238.160004	31.530001	112.610001	\N	219.389999	226.979996	225.089996	344.459991	26.459999	47.970001	9.93	35.139999	111.349998	264.660004	29.790001	12.95	37.869999	88.510002	79.169998	42.32	171.130005	32.91	51.626667	59.490002	28.77	377.299988	232.949997	33.900002	107.089996	62.650002	104.690002	111.739998	134.809998	142.509995	306.160004	170.220001
2023-07-11	118.480003	18.799999	188.080002	135.570007	137.539993	107.5	75.919998	309.720001	504.73999	190.949997	80.470001	226.380005	212.050003	83.419998	86.019997	21.4	70.5	58.75	126.529999	216.350006	90.940002	239.089996	350.100006	109.07	121.400002	137.559998	9.87	111.32	157.559998	223.860001	337.279999	194.600006	128.779999	160.169998	333.720001	339.220001	73.199997	37.279999	288.649994	84.849998	110.379997	118.379997	118.480003	194.169998	882.049988	176.929993	142.529999	195.580002	174.639999	2553.01001	218.759995	29.02	56.189999	46.029999	37.209999	81.760002	259.329987	27.75	102.110001	279.839996	395.190002	44.650002	2783.399902	34.029999	135.470001	710.200012	62.790001	166.350006	69.440002	52.450001	45.57	98.470001	60.950001	46.529999	33.119999	94.360001	53	252.850006	192.110001	137.600006	83.800003	115.940002	18.9	231.869995	188.139999	118.699997	94.360001	72.82	27.58	97.800003	98.209999	380.230011	281.73999	99.599998	75.389999	154.850006	46.130001	42.009998	182.330002	2053.280029	256.589996	59.709999	67.760002	29.879999	112.199997	95.622498	107.440002	193.220001	529.640015	258.730011	46.200001	45.285	110.940002	208.309998	221.169998	52.119999	88.330002	33.77	492.75	45.389999	26.389999	67.18	54.52	71.269997	158.119995	52.25	51.990002	48.66	68.349998	71.339996	413.799988	551.419983	119.489998	169.889999	140.289993	119.410004	210.700348	89.489998	116.419998	147.509995	21.1	149.460007	53.419998	349.790009	166.559998	110.849998	90.879997	103.07	50.560001	131.229996	137.330002	46.900002	184.660004	92.540001	231.039993	351.820007	69.379997	192.899994	434.920013	84.760002	91.800003	173.779999	119.599998	232.300003	787.130005	67.510002	40.560001	71.360001	238.089996	202.970001	97.599998	93.709999	58.93	92.440002	41.709999	122.959999	116.959999	151.960007	15.23	137.139999	58.959999	39.709999	400.700012	258.399994	38.919998	148.690002	126.989998	808.409973	59.290001	27.059999	93.830002	31.700001	33.73	99.68	189.619995	78.32	74.610001	217.179993	88.76297	81.260002	18.75	\N	76.120003	75.080002	112.309998	35.400002	39.970001	147.490005	117.709999	117.139999	168.740005	108.330002	107.110001	320.880005	795.700012	37.52	64.809998	11.03	294.690002	313.660004	139.190002	73.150002	230.970001	152.160004	79.089996	208.729996	17.33	33.450001	39.209999	81.730003	17.82	241.220001	332.869995	437.220001	50.700001	134.440002	114.410004	514.820007	216.460007	80.440002	184.820007	62.84	33.299999	463.700012	35.25	31.700001	38.849998	216.270004	66.25	58.540001	339.109985	354.559998	251.190002	17.559999	125.129997	185.369995	111.639999	68.339996	164.830002	158.630005	31.459999	147.419998	63.342724	31.389999	9.92	169.429993	35.630001	20.280001	459.480011	135.210007	17.25	84.32	59.52	47.57	25.08	60.540001	89.510002	124.910004	211.740005	197.380005	366.839996	58	439.390015	466.290009	52.950001	229.429993	619.419983	379.480011	39.18	58.48	110.510002	91.800003	92.879997	397.799988	155.669998	191.259995	57.77	294.73999	88.389999	413.720001	339.26001	70.889999	87.290001	59.240002	298.290009	46.619999	110.25	83.519997	246.960007	449.420013	186.899994	85.217392	55.529999	45.639999	301.149994	36.57	120.010002	542.530029	108.699997	122.129997	24.33	84.959999	486.649994	332.470001	296.299988	131.449997	44.860001	1292.430054	63.599998	22.41	49.709999	249	72.190002	43.310001	440.209991	27.559999	107.389999	460.75	561.440002	37.990002	232.020004	78.760002	74.790001	168.339996	424.049988	6204.759766	20.08	19.92	210.949997	60.5	188.955002	63.34	96.260002	96.639999	114.879997	967.559998	87.43	60.549999	250.229996	16.83	338.809998	118.139999	86.129997	17.68	62.959999	183.979996	36.02	78.309998	148.080002	132.169998	398.700012	78.199997	132.509995	123.220001	98.599998	126.489998	65.709999	82.169998	282.5	381.880005	150.589996	26.299999	91.879997	293.859985	101.519997	140.899994	199.949997	70.620003	116.870003	104.080002	101.279999	62.790001	716.830017	18.709999	80.82	105.160004	130.850006	216.910004	338.140015	43.700001	476.920013	111	149.850006	98.029999	119	241.820007	100.089996	57.580002	261.380005	147.800003	56.049999	270.950012	291.200012	438.700012	70.730003	\N	123.010002	396.420013	73.470001	224	106.800003	75.660004	61.060001	252.470001	97.220001	111.190002	34.720001	296.410004	73.989998	15.23	64.440002	892.719971	416.589996	83.800003	141.240005	109.419998	32.48	242.979996	133.389999	84.739998	519.26001	140.020004	44.389999	78.5	53.139999	114.900002	172.360001	222.979996	269.790009	51.669998	193.919998	150.75	178.820007	69.07	412.959991	56.18	44.360001	43.32	152.699997	483.23999	462.890015	206.789993	185.240005	457.320007	34.919998	240.550003	31.790001	115.949997	\N	223.610001	226.960007	213.729996	341.73999	26.52	48.790001	10.25	34.990002	111.139999	263.529999	30.57	13.3	38.360001	89.489998	80.900002	42.740002	170.220001	33.549999	51.549999	59.889999	29.549999	375.339996	235.080002	34.040001	108.260002	63.119999	105.970001	112.660004	134.169998	143.179993	309.160004	170.139999
2023-07-12	120	18.57	189.770004	134.979996	137.020004	106.849998	76.379997	313.880005	507.359985	195.399994	78.730003	224.990005	215.320007	84.57	87.239998	21.59	70.25	58.650002	127.029999	214.889999	91.029999	243.440002	357.600006	107.599998	122.349998	138.889999	9.89	114.580002	157.509995	225.679993	338.070007	195.429993	130.800003	164.039993	336.850006	335.829987	73.489998	37.509998	294.25	85.559998	112.400002	117.760002	120.370003	194.330002	889.950012	177.919998	145.440002	195.880005	174.330002	2573.379883	217.110001	29.360001	56.73	46.380001	36.709999	81.080002	258.660004	28.43	100.660004	277.619995	396.390015	45.220001	2788.469971	34.439999	139.279999	726	62.279999	166.470001	68.660004	52.459999	46.400002	98.18	61.02	47.380001	32.98	93.57	53.119999	253.600006	190.279999	136.460007	86.43	116.440002	18.219999	232.740005	186.539993	121.82	96.059998	72.220001	28.110001	98.25	97.639999	382.720001	268.690002	99.82	75.160004	155.339996	47.57	42.34	181.309998	2076	257.029999	60.82	63.799999	30.360001	112.739998	96.839996	109.309998	190.800003	538	257.880005	45.919998	45.330002	111.18	211	227.279999	50.740002	88.540001	33.529999	493.049988	46.200001	26.48	67.169998	54.029999	70.470001	159.639999	53.23	52.689999	47.950001	67.980003	72.629997	407.670013	553.320007	119.120003	168.610001	140.949997	123.709999	211.090424	90.150002	117.75	147.669998	20.969999	150.669998	54.110001	388.589996	166.860001	112.809998	92.360001	104.25	51.09	133.669998	135.470001	46.41	186.779999	93.089996	231.789993	352.640015	70.459999	191.029999	414.130005	88.349998	92.120003	182.800003	121.709999	233.399994	790.880005	67.419998	39.779999	72.419998	240.690002	201.919998	98.330002	91.5	60.150002	93.099998	42.049999	122.75	116.040001	151.880005	15.22	139.509995	58.73	40.720001	399.519989	261.609985	39.450001	148.320007	127.57	810.969971	59.240002	27.190001	95.470001	31.620001	33.669998	99.709999	194.960007	76.720001	75.050003	217.610001	88.747009	81.690002	18.83	\N	76.379997	74.949997	111.510002	35.560001	40.41	148.899994	119.620003	118.93	169.75	108.879997	106.68	326.399994	777.299988	37.919998	64.889999	11.15	295.23999	317.519989	140.850006	72.599998	229.589996	151.029999	78.989998	208.520004	17.08	32.900002	39.150002	81.529999	17.629999	238.800003	331.589996	425.079987	49.66	132.839996	115.379997	525.679993	215.559998	81.629997	191.949997	62.650002	33.98	476.839996	35.299999	31.809999	38.68	219.009995	66.110001	59.349998	347.589996	358.279999	251.380005	18.4	124.43	184.690002	110.800003	68.800003	165.279999	158.080002	30.940001	148.149994	63.765259	31.27	10.23	168.169998	35.759998	20.450001	466.070007	134.660004	17.540001	84.199997	59.84	47.349998	25.25	60.450001	89.129997	128.279999	213.070007	195.940002	374.600006	59.009998	440.600006	461.959991	53.849998	232.110001	622.599976	383.320007	38.549999	59.279999	112.389999	93.099998	91.75	400.690002	157.270004	190.009995	59.009998	295.609985	90.709999	408.769989	347.209991	71.400002	87.57	58.700001	309.339996	47.060001	113.769997	84.949997	250.779999	445.230011	186.649994	84.924751	56.209999	45.689999	291.700012	35.880001	119.959999	561.039978	107.470001	125.919998	24.790001	85.769997	497.75	337.200012	294.859985	131.490005	46.610001	1319.689941	63.790001	21.799999	50	247.710007	73.470001	45.209999	444.049988	28.07	107.760002	453.350006	561.340027	37.900002	230.970001	77.349998	74.629997	169.669998	439.019989	6348.689941	20.33	20.16	211.860001	60.310001	187.880005	64.370003	95.190002	98.629997	116.019997	969.22998	88.709999	61.32	232.639999	16.540001	340.899994	118.559998	86.230003	18.18	63.709999	183.169998	35.990002	78.599998	148.850006	132.110001	397.089996	80	133.440002	125.239998	99	127.230003	66.709999	83.339996	285.48999	388.369995	151.669998	26.690001	91.910004	296.279999	101.959999	143.199997	198.429993	70.589996	118.68	105.32	99.309998	63.110001	718.419983	18.889999	81.080002	104.830002	129.399994	216.880005	339.549988	43.919998	477.230011	111.519997	149.179993	96.82	120.68	243.279999	101.139999	58.41	263.209991	147.220001	56.68	276.640015	292.76001	441.350006	71.589996	\N	122.440002	406.559998	74.364998	226.699997	106.959999	75.839996	61.619999	250.899994	96.080002	112.849998	34.869999	298.029999	73.830002	15.12	65.989998	888.030029	418.23999	84.610001	142.679993	111.239998	33.02	246.639999	132.910004	85.25	525.919983	140.889999	44.220001	79.019997	53.799999	116.480003	171.119995	220.779999	271.98999	52.18	194.479996	149.919998	182.369995	68.480003	417.329987	55.400002	44.52	43.189999	153.949997	484.040009	451.700012	208.919998	186.490005	467.170013	35.110001	242.210007	31.91	115.040001	\N	220.279999	226.509995	215.830002	346.059998	26.76	48.310001	10.24	34.860001	112.410004	268.940002	30.32	13.16	38.419998	90.809998	79.690002	43.259998	169.179993	34.110001	51.68	59.619999	29.719999	383.519989	231.75	34.080002	108.870003	63.790001	106.489998	111.620003	135.100006	142.649994	315.929993	171.860001
2023-07-13	119.349998	18.450001	190.539993	133.589996	140.089996	107.739998	76.879997	315.209991	517.280029	198.270004	79.169998	227.160004	216.589996	85.25	87.279999	21.83	69.949997	58.889999	127.599998	213.830002	93.029999	241.669998	367.559998	104.830002	122.779999	142.649994	9.98	115.919998	158.270004	227.660004	341.899994	196.839996	134.300003	168.610001	347.269989	336.850006	73.089996	38.599998	298.950012	85.720001	112.370003	118.93	120.389999	195.720001	890.359985	179.729996	145.449997	194.029999	174.240005	2538.179932	216.850006	29.67	56.360001	46.720001	35.709999	81.300003	259.950012	29.209999	100.550003	277.970001	397.779999	45.560001	2834.530029	34.68	139.869995	739.799988	62.279999	167.940002	68.529999	52.790001	46.950001	102.739998	62.110001	47.68	33.16	93.419998	53.119999	255.860001	190	140.479996	88.300003	115.370003	17.75	239.509995	188.179993	122.690002	95.269997	73.949997	28.379999	98.019997	96.849998	383.619995	270.059998	99.68	75.860001	154.559998	48.41	42.560001	183.220001	2048.860107	254.490005	60.830002	63.650002	30.43	114.18	97.522499	110.550003	191.279999	538.450012	260.5	45.529999	45.400002	111.93	209.160004	230.369995	51.529999	88.690002	33.720001	494.480011	46.25	26.450001	67.690002	54.610001	71.220001	157.509995	54.07	53.040001	47.709999	69.209999	73.199997	409.549988	539.390015	119.68	165.660004	140.779999	126.459999	211.710999	90.470001	118.290001	148	21.379999	150.080002	54.209999	386.869995	168.460007	113.43	93.309998	103.260002	51.110001	133.979996	136.710007	46.130001	186.330002	93.769997	233.149994	353.73999	70.949997	193.259995	417.630005	88.379997	92.32	182.639999	122.57	244.610001	801.440002	68.019997	39.41	73.040001	244.429993	204.360001	99.019997	93.150002	60.509998	93.089996	42.18	121.769997	119.660004	154.449997	15.19	139.410004	56.700001	42.080002	413.839996	258.459991	39.849998	149.740005	128.679993	810.799988	59.630001	27.42	96.18	31.620001	33.68	100.650002	196.949997	78.25	74.860001	216.960007	88.810852	81.400002	19.209999	\N	76.709999	74.790001	110.269997	35.82	40.5	146.789993	124.830002	124.540001	164.770004	112.330002	107.580002	328.679993	761.570007	37.75	65.370003	11.34	295.980011	314.600006	139.729996	72.489998	228.279999	151.889999	79.279999	208.710007	17.32	33.560001	39.759998	82.07	17.790001	238.479996	333.070007	424.290009	49.709999	133.919998	117.040001	532.799988	212.619995	81.059998	188.830002	61.939999	33.869999	481.350006	35.5	31.83	39.41	219.630005	66.68	59.110001	346.970001	361.329987	249.130005	18.33	124.779999	184.070007	112.860001	68.790001	166.449997	158.809998	31.139999	148.869995	63.502346	31.51	10.61	169.070007	35.639999	20.67	475.820007	134.779999	17.6	83.419998	60.349998	47	25.4	60.490002	89.870003	130.080002	211.740005	198.460007	377.140015	58.52	434.700012	466.380005	54.279999	229.539993	638.299988	379.540009	37.040001	60.130001	112.029999	92.709999	93.120003	400.559998	155.729996	191.479996	60.060001	295.220001	92.360001	409.690002	350.51001	71.830002	88.050003	59.169998	313.410004	48.990002	114.860001	85.209999	252.130005	454.130005	186.559998	86.003342	56.740002	45.580002	289.679993	36.18	119.919998	576.619995	106.32	126.610001	25.129999	86.209999	497.779999	342.660004	292.160004	133.289993	47.619999	1327.72998	64.529999	21.49	51.169998	247.580002	73.709999	45.470001	450.380005	28.16	107.839996	457.029999	577.450012	37.27	233.520004	78.730003	76.18	169.259995	459.769989	6325.779785	20.51	20.33	216.520004	60.950001	188.669998	65.32	96.400002	102.040001	117.449997	956.059998	89.059998	61.439999	239.009995	16.82	349.649994	120.529999	85.769997	18.040001	64.040001	187.529999	36.060001	79.900002	148.949997	114.779999	398.660004	80.349998	134.059998	126.949997	100.489998	129.789993	66.739998	83.25	285.75	382.660004	151.509995	26.85	92.809998	298.820007	102.580002	145.470001	198.270004	72.389999	123.120003	106.870003	99.269997	63.41	720.97998	19.24	82.230003	105.919998	126.68	218.690002	342.459991	44.029999	478.850006	111.480003	149.600006	97.169998	122.279999	243.850006	101.599998	59.93	266.299988	147.610001	57.419998	294.049988	290.589996	448.839996	71.480003	\N	121.839996	412.029999	74.779999	228.740005	107.889999	77.459999	62.02	252.75	96.709999	114.25	35.669998	299.640015	73.290001	15.12	66.699997	893.700012	416.23999	84.440002	142.380005	114.019997	33.619999	247.070007	132.820007	84.940002	526.650024	140.690002	44.459999	79.580002	53.990002	118.690002	168.220001	216.360001	277.899994	52.970001	195.440002	149.289993	183.119995	68.93	420.649994	55.23	45.639999	43.419998	153.089996	472.589996	447.75	210.610001	185.360001	458.429993	35.810001	243.309998	31.370001	115.510002	\N	223.360001	226.600006	216.410004	349.019989	26.709999	48.52	10.29	34.639999	112.32	269.26001	29.74	13.1	39.360001	91.519997	80.860001	43.709999	168.339996	34.259998	51.376667	58.959999	29.860001	383.660004	231.660004	34.150002	109.639999	64.330002	104.540001	110.75	135.949997	143.110001	318.470001	171
2023-07-14	119.75	18.139999	190.690002	136.009995	143.339996	107.93	77	315.769989	514.830017	191.970001	78.199997	229.470001	214.139999	85.470001	87.220001	21.6	69.580002	57.650002	125.959999	213.880005	92.32	235.270004	366.880005	101.18	122.739998	142.740005	9.93	115.940002	157.539993	227.429993	339.309998	193.970001	134.679993	165.580002	344.25	336.51001	74.410004	36.639999	298.630005	84.610001	111.010002	119.57	119.440002	197.910004	888.580017	178.419998	146.210007	192.240005	173.389999	2556.590088	213.119995	29.110001	56.279999	46.860001	35.189999	80.230003	259.390015	28.440001	99.669998	278.929993	396.570007	42.529999	2866.919922	34.349998	141.160004	728.030029	61.939999	167.990005	68.720001	53.029999	45.619999	104.029999	61.459999	45.75	32.900002	93.139999	53.84	255.619995	188.330002	141.630005	86.989998	115.650002	17.23	240.740005	186.389999	119.839996	95	73.739998	27.780001	98.82	95.599998	375.470001	282.76001	97.889999	76.440002	154.559998	47.27	42.009998	186.130005	2055.97998	252.169998	60.950001	65.629997	30.120001	111.550003	99.339996	107.089996	191.419998	546.700012	258.98999	45.389999	46.82	111.949997	207.559998	229.330002	50.380001	89.290001	33.630001	496.359985	46.650002	25.469999	68.599998	54.25	71.379997	153.580002	52.68	52.639999	46.490002	67.900002	72.610001	414.609985	543.47998	118.559998	163.160004	140.440002	130.309998	213.235809	88.620003	118.279999	147.910004	21.4	148.320007	52.919998	384.660004	167.440002	112.949997	93.010002	103.739998	48.900002	137.320007	137.339996	46.5	188.460007	93.080002	236.520004	352.660004	70.470001	193.630005	438.730011	86.919998	92.089996	177.940002	118.93	241.940002	805.72998	68.510002	38.209999	72.82	245.440002	203.460007	99.879997	92.25	60.16	93.379997	42.02	121.599998	118.57	155.759995	14.98	135.660004	57.48	41.080002	410.730011	257.450012	39.75	146.860001	128	824.450012	59.169998	26.98	95.230003	31.129999	33.189999	100.269997	191.300003	78.919998	74.169998	215.320007	88.012772	81.82	19.01	\N	77.190002	75.010002	109.860001	33.560001	40	142.880005	125.699997	125.419998	165.940002	111.959999	106.690002	326.190002	763.349976	36.889999	64.099998	11.25	296.559998	316.5	135.259995	70.5	228.350006	147.779999	80.32	206.139999	16.870001	32.790001	40.130001	80.389999	17.4	238.869995	330	434.929993	49.400002	133.399994	117.510002	536.890015	209.589996	80.099998	187.149994	61.759998	33.150002	483.98999	35.400002	31.4	39.32	221.100006	66.120003	59.509998	354	362.670013	249.570007	17.73	123.220001	183.300003	111.610001	68.709999	166.75	159.869995	29.219999	149.770004	63.436619	31.66	10.16	167.009995	35.849998	20.51	474.790009	135.130005	17.209999	83.400002	60.900002	46.439999	24.940001	59.439999	89.830002	133.240005	212.770004	195.690002	378.579987	58.189999	449.459991	464.309998	54.16	228.740005	638.559998	380.410004	36.360001	60.939999	112.709999	91	94.459999	402.51001	156.179993	189.389999	59.98	294.940002	89.720001	409.5	353.149994	72.279999	87.650002	58.16	308.869995	48.259998	112.330002	85.769997	250.539993	457.559998	186.720001	85.535118	57.310001	45.490002	298.549988	35.740002	118.410004	565.01001	107.339996	121.349998	24.08	85.779999	497.179993	345.23999	291.059998	130.789993	48.07	1331.930054	64.080002	20.42	50.610001	246.460007	73.199997	44.98	441.910004	27.940001	107.949997	450.640015	580.380005	36.450001	234.779999	77.870003	71.190002	166.770004	454.690002	6396.549805	20.4	20.209999	212.539993	60.82	188.884995	63.73	96.290001	99.68	119.269997	961.409973	88.720001	59.380001	241.259995	15.96	355.01001	120.860001	85.660004	17.82	63.84	188.210007	36.32	79.139999	150.050003	116.790001	396.200012	82.510002	134.210007	127.75	99.5	125.790001	65.870003	83.199997	290.890015	364.01001	149.740005	26.76	91.550003	301.640015	100.459999	144.669998	196.130005	72.099998	122.559998	104.870003	97.760002	63.400002	718.52002	18.950001	82.68	105.120003	125.379997	222.350006	341.230011	44.540001	477.630005	111.580002	149.979996	96.169998	122.809998	243.770004	101.610001	58.52	267.040009	148.050003	57.130001	295.380005	292.959991	454.109985	71.379997	\N	121.279999	416.019989	74.220001	229.080002	106.360001	68.099998	61.57	255.470001	96.339996	111.75	34.900002	302.429993	73.099998	14.5	67.279999	888.75	411.529999	84.220001	141.240005	113.089996	33.099998	245.860001	130.919998	84.919998	529.359985	139.679993	43.66	78.029999	53.400002	116.480003	165.949997	214.940002	281.380005	52.330002	196.309998	150	180.850006	67.389999	410.980011	53.34	44.75	43.369999	153.679993	472.649994	480.170013	210.990005	185.259995	445.450012	35.330002	243.160004	31.51	113.480003	\N	224.75	228.789993	216.630005	352.73999	26.34	48.07	10.16	34.009998	111.93	270.769989	29.200001	12.4	39.66	91.400002	79.980003	43.560001	168.559998	33.380001	51.553333	58.93	29.73	385.130005	229.869995	34.080002	109.510002	64.269997	100.940002	109.449997	135.559998	142.369995	309.279999	172.190002
2023-07-17	118.25	18.18	193.990005	134.830002	145.360001	107	80.610001	319.779999	522	196.360001	79.559998	233.720001	213.729996	84.43	85.480003	21.379999	70.379997	59.099998	124.650002	217.199997	92.459999	237.660004	370.359985	102.410004	124.190002	145.5	9.88	118.32	157.899994	227.839996	343	186.259995	133.559998	170.419998	347.829987	337.48999	75	36.330002	299.279999	85.18	109.230003	117.480003	119.690002	194.070007	910.349976	176.779999	144.070007	196.160004	175.389999	2544.22998	211.869995	29.4	55.970001	46.549999	36.150002	82.269997	256.640015	28.9	101.709999	278.399994	387.709991	43.540001	2949.659912	34.650002	142.960007	727.869995	61.849998	166.729996	69.889999	52.610001	45.400002	104.389999	60.91	46.259998	32.279999	93.470001	54.560001	257.459991	191.669998	141.029999	88.139999	109.989998	17.709999	244.440002	189.610001	121.040001	96.18	73.93	28.08	98.389999	94.849998	374.809998	281.160004	98.360001	75.580002	153.509995	48.060001	42.09	185.25	2127.51001	255.119995	60	65.07	29.68	113.43	98.4925	106.440002	192.139999	552.960022	258.480011	44.939999	46.869999	110.75	209.339996	228	50.810001	90.610001	33.220001	503.670013	46.459999	25.52	68.440002	54.59	71.169998	153.440002	52.470001	51.310001	46.799999	70.639999	72.580002	420.600006	547.450012	120.370003	161.130005	139.910004	128.050003	210.780136	85.559998	118.209999	149.110001	21.17	148.899994	52.43	389.73999	169.25	110.660004	91.779999	104.529999	48.919998	137.449997	138.25	47.189999	187.570007	92.419998	237.139999	359.019989	69.889999	192.649994	437.170013	86.510002	91.32	189.669998	118.68	242.889999	807.570007	67.849998	38.459999	72.18	242.529999	205.960007	98.739998	93.400002	59.450001	92.650002	41.779999	122.010002	121.139999	156.419998	14.09	135.470001	57.279999	40.459999	420.100006	254.729996	39.240002	148.110001	128.509995	837.23999	58.360001	27.309999	95.410004	31.35	33.439999	100.769997	206.710007	80.279999	74.739998	216.369995	88.69912	81.190002	18.870001	\N	77.480003	74.309998	110.919998	33.599998	38.75	142.880005	125.059998	124.650002	166.669998	112.300003	106.400002	327.200012	764	37.360001	64	11.4	291.859985	316.049988	134.5	72.220001	233.080002	149	78.959999	208.169998	17.049999	32.82	39.389999	80.230003	17.440001	239.449997	331.959991	434.410004	50.200001	134.240005	116.639999	551.840027	210.600006	79.480003	184.139999	61.080002	34.369999	490.820007	35.330002	30.99	40.290001	221.369995	66.290001	61.279999	353.839996	371.070007	251.169998	17.6	122.099998	183.380005	112.769997	69.370003	168.320007	159.070007	29.33	153.380005	62.647888	31.610001	10.29	170.429993	35.509998	20.639999	490.380005	134.539993	17.129999	83.690002	60.810001	46.540001	24.889999	60.110001	90.480003	130.389999	212.589996	197.970001	382.109985	58.619999	447.140015	469.970001	53.299999	227.970001	660.070007	383.690002	36.27	59.400002	113	90.889999	94.290001	402.200012	153.490005	191.289993	60.470001	294.679993	92.18	411.670013	356.410004	71.940002	86.709999	59	310.619995	48.189999	112.800003	85.75	255.300003	458.119995	188.380005	85.033447	57.290001	45.380001	299.910004	35.759998	118.129997	588.719971	105.57	122.599998	23.959999	86.370003	499.25	345.730011	291.48999	131.350006	48.490002	1328.459961	65.160004	20.76	50.900002	247.270004	72.660004	44.619999	450.049988	27.469999	108.709999	454.23999	592.380005	36.349998	233.179993	78.019997	70.470001	167.429993	464.609985	6408.97998	20.639999	20.4	219.619995	61.290001	191.639999	63.41	98.230003	104.330002	118.889999	968.960022	88.540001	59.290001	250.050003	15.36	358.98999	121.029999	87.559998	17.83	62.919998	185.630005	35.860001	80.57	148.990005	121.949997	400.950012	81.699997	133.990005	127.980003	98.949997	127.160004	65.940002	82.43	287.959991	360.019989	151.199997	26.450001	92.5	300.570007	99.040001	146.550003	199.309998	73.489998	123.400002	107.379997	98.760002	63.84	721.609985	19.200001	83.379997	106.620003	125.989998	220.770004	342.579987	44.59	476.529999	110.25	150.139999	96.32	121	226.149994	100.93	58.639999	267.829987	148.479996	56.509998	302.049988	294.76001	461.179993	70.18	\N	121.650002	417.390015	73.059998	228.350006	106.940002	66.510002	60.950001	254.559998	97.230003	114.919998	35.509998	298.619995	73.410004	13.53	67.989998	886.25	414.670013	82.800003	142.770004	116.25	33.43	247.25	130.009995	85.099998	525.26001	138	42.950001	77.699997	53.720001	117.870003	168.589996	210.809998	290.380005	51.880001	198.850006	152.710007	183.399994	67.449997	421.75	53.330002	45.509998	42.84	153.440002	472.720001	484.079987	209.860001	182.740005	451.48999	35.259998	243.990005	31.549999	113.709999	\N	223.710007	229.970001	215.309998	357.980011	26.129999	47.91	10.01	31.459999	112.660004	269.829987	29.120001	12.31	39.139999	89.519997	79.279999	44.740002	167.759995	33.009998	51.616669	60.529999	29.41	383.619995	229.639999	34.330002	107.019997	63.209999	101.379997	110.629997	135.740005	140.660004	309.51001	170.729996
2023-07-18	119.559998	18.68	193.729996	136.580002	146.529999	106.949997	80.839996	322.429993	532.22998	196.5	80.75	235.899994	217.240005	84.309998	84.669998	21.75	70.940002	59.369999	126.480003	215.070007	93.800003	237.029999	360.619995	103.419998	125.599998	144.509995	9.95	117.93	158.869995	232.570007	352.459991	185.789993	132.830002	173.509995	348.980011	334.660004	76.510002	37.880001	298.26001	85.309998	108.940002	116.870003	119.349998	193.050003	903.429993	177.339996	142.649994	192.25	178.039993	2528.090088	211.570007	30.700001	56.18	47.049999	35.610001	83.57	256.320007	29.48	102.980003	276.170013	384.609985	45.330002	2981.610107	35.040001	146.419998	738.929993	62	167.330002	69.730003	52.810001	45.650002	106.879997	62.18	47.02	32.189999	93.190002	55.240002	263.809998	193	140.190002	88.5	110.559998	18.25	244.089996	188.240005	123.629997	95.370003	76.349998	29.110001	98.18	95.900002	387.059998	284.820007	99.730003	75.839996	154.020004	50.009998	42.439999	187.050003	2153.199951	259.149994	59.349998	66.330002	29.440001	116.07	98.3125	108.75	192.389999	553.590027	259.730011	44.860001	46.755001	110.620003	201.339996	227.630005	51.240002	91.230003	33.75	503.730011	45.790001	26.459999	69.169998	55.099998	72.309998	153.75	56.349998	51.049999	48.369999	71.900002	74.550003	431.559998	546.669983	121.699997	164.490005	140.360001	127.879997	213.466309	85.949997	117.309998	148.880005	20.9	150.339996	52.98	392.290009	170.089996	109.309998	90.910004	106.160004	50.509998	137.929993	138.869995	48.029999	188.610001	92.139999	237.809998	358.040009	69.370003	188.179993	443.690002	87.989998	91.800003	184.050003	122.769997	245.710007	795.98999	67.360001	39.639999	71.410004	239.789993	210.339996	99	93.330002	58.959999	91.989998	41.279999	123.07	121	150.309998	14.17	138.809998	56.790001	40.41	424.359985	261.970001	38.849998	149.75	129.320007	843.669983	60.169998	27.93	95.57	31.870001	34	101.050003	201.570007	80.239998	74.559998	213.520004	88.635277	82.470001	19.219999	\N	78.220001	74.309998	112.309998	33.630001	39.130001	144.029999	124.080002	123.760002	167.270004	113.660004	107.449997	337.269989	760.210022	38.110001	63.200001	11.65	289.73999	316.76001	136.649994	72.639999	229.600006	149.970001	77.769997	205.25	17.459999	32.779999	39.330002	79.239998	17.68	239.839996	337.309998	440.730011	50.099998	135.360001	116.07	547.469971	209.850006	82.309998	180.330002	61.68	34.5	495.429993	34.830002	31.360001	40.880001	224.229996	67.019997	61.830002	354.929993	374.040009	254.460007	17.889999	122.610001	188.169998	114.839996	69.449997	170.070007	159.059998	29.940001	153.660004	62.553989	31.559999	10.71	169.889999	35.509998	20.51	484.059998	133.899994	17.280001	85.809998	60.57	46.209999	24.809999	60.34	90.349998	130.990005	212.720001	196.309998	384.269989	58.150002	451.200012	455.700012	53.009998	229.910004	655.940002	385.420013	36.740002	60	112.040001	90.790001	97.629997	398.160004	151.690002	193.660004	60.779999	293.820007	93.339996	410.640015	359.440002	72.099998	86.599998	59.369999	312.049988	49.889999	112.43	85.43	256.950012	461.98999	188.119995	86.128761	56.549999	45.389999	303.059998	37.529999	119.43	588.109985	105.949997	122.610001	24.799999	91.940002	502.829987	359.48999	290.709991	134.759995	47.950001	1335.01001	64.940002	21.15	51.380001	247.419998	72.050003	44.98	474.799988	27.290001	109.720001	442.679993	597.130005	36.959999	235.139999	78.919998	71.699997	171.279999	474.940002	6466	20.809999	20.59	223.660004	60.990002	197.100006	64.32	97.919998	104.839996	120.769997	962.409973	88.529999	60.080002	248.339996	15.52	363.75	122.190002	89.419998	17.51	62.650002	184.449997	36.240002	81.470001	149.270004	119.809998	408.559998	82.019997	135.410004	124	98.349998	130.350006	65.629997	82.540001	285.390015	357.869995	151.369995	26.32	93.690002	294.369995	101.160004	146.779999	199.610001	74.370003	122.860001	106.769997	99.370003	63.73	726.549988	19.639999	84.419998	109.800003	128.339996	221.119995	346.890015	44.48	480.200012	111.910004	149.059998	95.760002	122.279999	228.070007	100.760002	66.010002	267.690002	147.720001	56.98	318.399994	295.089996	462.929993	69.089996	\N	121.519997	421.850006	72.529999	226.949997	108.720001	68.290001	61.389999	254.330002	98.849998	115.040001	36.169998	296.640015	72.480003	13.45	67.900002	896.799988	408.790009	82.300003	142.570007	117.150002	34.509998	251.610001	130.809998	85.160004	523.679993	138.449997	43.360001	78.470001	53.040001	119.709999	171.020004	212.199997	293.339996	51.490002	199.199997	153.550003	183.679993	67.93	422.130005	54.790001	47.41	42.41	153.020004	472.410004	500	212.619995	184.570007	464.5	36.549999	240.770004	31.549999	115.419998	\N	223.899994	228.979996	215.460007	358.980011	26.780001	47.599998	10.18	32.27	113.400002	271.880005	29.58	12.77	38.459999	88.68	78.599998	45.599998	166.610001	33.34	51.523335	60.560001	29.76	384.589996	228.350006	34.52	108.260002	63	100.919998	110.910004	133.839996	140.860001	313.170013	171.080002
2023-07-19	123.080002	18.6	195.100006	137.679993	145.535004	107.279999	80.25	318.799988	527.169983	195.789993	81	237.330002	219.070007	85.190002	85.370003	22.1	71.32	59.119999	128.009995	212.720001	93.980003	232.520004	342.579987	105.790001	125.800003	141.779999	9.98	116.43	157.479996	232.050003	352.470001	189.110001	135.360001	176.259995	348.809998	332.589996	76.639999	38.029999	298.589996	85.129997	110.379997	119.419998	121.169998	194.429993	901.369995	177.419998	143.979996	189.529999	177.119995	2505.889893	208.600006	31.530001	57	47.849998	36	84.220001	254.899994	30	103.93	276.890015	397.070007	45.599998	2927.879883	35.200001	144.320007	747.299988	62.060001	169.669998	69.629997	52.34	45.93	108.169998	64.419998	47.52	32.57	92.150002	55.23	262.75	193.190002	140.190002	88.910004	113.5	18.15	242.490005	189.75	122.5	94.730003	78.279999	30.969999	98.269997	98.32	388.570007	292.660004	99.989998	76.419998	154.740005	51.75	42.709999	186.380005	2139.129883	258.850006	60.509998	68.489998	29.82	117.959999	98.709999	109.480003	191.940002	554.109985	255.259995	45.889999	46.099998	111.389999	204.020004	234.369995	52.43	91.610001	33.799999	504.059998	46.32	26.5	69.089996	56.189999	74.379997	154.690002	57.68	51.970001	48.549999	71.580002	75.160004	436.170013	543.719971	121.849998	166.25	143.100006	127.849998	216.205673	87.040001	121.169998	150.839996	21.42	150.130005	52.82	392.329987	171.449997	111.239998	91.650002	104.760002	50.619999	133.630005	136.839996	49.029999	187.279999	93.489998	237.490005	357.230011	70.639999	190.970001	463.209991	88.349998	91.669998	185.490005	122.440002	249.809998	812.72998	68.059998	39.869999	72.150002	243.050003	209.809998	101.269997	96.089996	59.779999	91.620003	41.509998	124.510002	119.099998	148.960007	14.1	138.899994	57.290001	40.669998	425.179993	260.26001	39.169998	150.699997	127.629997	844.849976	60.830002	28.5	95.629997	31.68	33.720001	102.470001	198.580002	78.690002	74.360001	213.550003	87.701515	81.75	19.32	\N	78.959999	75.209999	112.440002	33.599998	39.23	146.929993	122.779999	122.029999	168.070007	112.870003	107.68	340.549988	766.049988	37.009998	64.610001	11.88	286.709991	319.480011	137.259995	72.43	229.479996	148.919998	78.540001	205.169998	17.27	32.93	39.560001	79.459999	17.67	242.660004	337.320007	447.26001	49.740002	135.479996	115.660004	547.75	211.179993	84.07	184.529999	62.900002	34.459999	500.559998	35.299999	31.559999	37.66	225.460007	65.720001	62.23	349.700012	367.679993	254.960007	18.040001	122.25	195.229996	115.139999	69.470001	172.759995	158.740005	30.219999	154.25	63.079811	31.889999	11.41	172.580002	36.139999	20.860001	470.589996	135.350006	17.290001	85.139999	61.639999	46.98	25	60.639999	90.550003	130.75	217.110001	198.830002	374.709991	58.290001	453.559998	451.51001	53.709999	230.889999	640.109985	390.51001	37.349998	59.66	112.370003	91.25	95.639999	398.269989	152.919998	190.210007	60.57	294.130005	91.730003	410.98999	359.540009	73.209999	86.120003	60.259998	316.01001	49.93	112.510002	86.059998	261.140015	454.26001	187.360001	86.521736	57.25	45.380001	312.450012	38.029999	122.110001	574.51001	105.949997	125.169998	24.870001	93.160004	507.940002	355.079987	291.959991	138.100006	47.529999	1340.030029	64.959999	21.139999	50.43	247.820007	72.099998	45.18	477.589996	27.700001	109.879997	442.279999	603.25	38	237.410004	79.309998	81.279999	167.119995	470.769989	6445.950195	20.389999	20.15	220.279999	61.73	197.600006	64.769997	87.779999	101.910004	118.690002	963.450012	88.080002	60.16	246	16.040001	365.470001	123.309998	89.010002	17.74	63.400002	186.259995	36.439999	82.510002	150.289993	118.220001	403.679993	81.959999	135.869995	122.779999	98.769997	132.369995	66.330002	82.419998	287.820007	365.970001	150.259995	27	94.300003	292.959991	102.459999	146.639999	199.949997	74.220001	124.419998	105.839996	99.410004	64.75	719.01001	20.02	84.559998	109.589996	128.600006	218.050003	344	44.360001	482.630005	112.620003	149.470001	95.57	126.529999	234.270004	101.830002	66.040001	268.01001	149.690002	57.360001	303.670013	294.309998	457.329987	70.139999	\N	123.410004	422.529999	73.264999	227.440002	105.300003	69.379997	59.860001	267.929993	99.07	114.5	36.110001	294.480011	74.150002	14.59	69.18	886.349976	406.679993	83.879997	143.089996	115.309998	35.59	251.300003	132.699997	85.589996	535.549988	137.580002	42.389999	78.739998	53.669998	121.269997	170.559998	211.160004	291.26001	52.27	195.850006	152.009995	183.669998	67.839996	417.640015	54.799999	47.119999	42.759998	152.389999	471.209991	503.700012	214.25	186.020004	460.48999	38.91	241.419998	32.150002	118.019997	\N	221.339996	228.210007	215.009995	358.570007	27.33	48.209999	10.43	33.970001	112.57	280.079987	29.93	13.28	38.93	89.629997	80.419998	46.259998	166.699997	33.32	51.540001	60.630001	30.219999	385.619995	226.720001	34.27	107.300003	63.389999	101.620003	111.459999	135.929993	140.789993	318.369995	170.889999
2023-07-20	124.550003	17.440001	193.130005	142.190002	145.279999	111.830002	81.5	312.470001	516.880005	189.649994	82.629997	237.080002	210.970001	86.93	86.82	21.83	72.389999	60.240002	129.470001	218.229996	92.18	223.110001	330.98999	111.980003	124.620003	134.039993	9.95	110.25	158.089996	233.229996	356.899994	184.649994	129.960007	171.410004	340.5	339.609985	76.360001	37.970001	301.339996	84.32	108.620003	121.25	122.18	196.789993	888.340027	177.039993	146.940002	184.029999	177.110001	2460	213.610001	31.690001	57.43	49.290001	36.009998	83.620003	263.410004	29.610001	105.589996	274.700012	398.209991	45.630001	2917.5	34.66	139.139999	750.880005	63.77	169.190002	71.029999	53.459999	46.139999	107.510002	63.389999	47.41	33.099998	94.099998	54.669998	261.089996	199.389999	142.220001	87.949997	107.5	17.65	238.789993	188.410004	121.940002	96.889999	79.019997	31.219999	97.239998	98.559998	395.450012	294.220001	102.559998	77	154.600006	52.93	43.209999	187.410004	2094.709961	259.970001	61.720001	70.18	30.370001	114.989998	97.962502	111.690002	193.410004	556.960022	253.160004	46.549999	45.605	112.120003	203.990005	228.160004	52.369999	90.220001	33.709999	507.079987	47.580002	26.879999	66.760002	56.619999	74.870003	156.399994	56.130001	53.110001	48.689999	69.300003	75.419998	439.630005	535.429993	102.449997	168.789993	143.600006	125.419998	216.648941	86.209999	118.760002	151.899994	21.65	149.949997	53.049999	387.829987	172.179993	113.129997	93.199997	105.489998	51.400002	130.649994	137.130005	48.84	187.740005	95.889999	216.369995	365.059998	72.150002	182.259995	475.76001	87.580002	91.889999	175.919998	123.489998	239.009995	810.51001	68.57	40.82	73.540001	243.940002	210.910004	103.720001	93.07	60.73	92.650002	42.009998	124.480003	118.870003	146.820007	14.03	140.020004	57.860001	41.889999	429.600006	263.540009	39.669998	149.089996	129.380005	852.159973	61.18	29.26	95.639999	31.73	33.779999	102.980003	198.5	77.699997	74.339996	216.080002	88.778931	81.849998	19.09	\N	79.940002	76.360001	114.669998	33.189999	39.259998	147.279999	119.529999	119.199997	155.169998	112.080002	106.620003	350.859985	767.150024	36.450001	63.84	11.86	286.910004	319.089996	140.339996	74.639999	232.869995	149.289993	79.300003	207.960007	17.200001	32.560001	40.209999	79.910004	17.469999	245.619995	337.809998	447.410004	50.389999	138.380005	115.629997	542.859985	211.710007	83.43	184.169998	64.010002	33.369999	491.779999	35.669998	31.610001	37.919998	226.369995	65.589996	61.990002	347.660004	357.450012	255.509995	17.91	123.080002	192.050003	113.410004	68.769997	171.929993	168.380005	29.93	156.149994	63.596245	32.43	11.88	167.399994	36.400002	20.870001	450.100006	134.869995	17.639999	84.959999	62.389999	47.860001	24.51	61.82	91.360001	126.150002	218.699997	199.919998	381.600006	57.169998	463.820007	456.01001	54.779999	230.990005	615.52002	381.859985	37.080002	56.439999	113.279999	91.150002	96.82	398.059998	153.630005	191.479996	59.720001	297.130005	88.239998	418.769989	358.850006	73.879997	89.349998	60.939999	302.519989	49.75	110.379997	87.559998	266.899994	458.070007	189.199997	87.198997	57.580002	45.66	317.130005	38.639999	124.25	529.049988	108.459999	124.769997	25.23	93.800003	509.660004	346.869995	295.51001	138.539993	45.82	1349.839966	64.690002	20.68	49.610001	244.470001	74.099998	42.450001	437.420013	28.02	107.529999	454.359985	578.880005	38.709999	237.490005	80.07	79.580002	166.020004	455.200012	6226.080078	20.110001	19.879999	211.949997	62.619999	199.179993	65.93	88.169998	97.300003	115.879997	952.22998	86.860001	60.459999	242.050003	15.9	357.609985	123.849998	88.830002	17.73	64.459999	189.300003	36.77	83.529999	150.559998	123.959999	402.809998	77.519997	135.979996	123.760002	98.18	133.990005	66.260002	84.5	278.829987	361.25	149.720001	27.389999	95.019997	289.029999	104.050003	143.600006	199.979996	73.019997	120.720001	104.790001	101.110001	65.43	723.02002	20.35	81.639999	110.940002	127.209999	219.289993	342.559998	44.369999	481.589996	112.199997	154.520004	97.160004	126.730003	222.860001	100.879997	67.940002	266.329987	152.479996	57.259998	302.950012	272.73999	451.709991	71.07	\N	123.75	423.790009	74.805	230.149994	102.169998	70.339996	59.299999	269.200012	97.589996	111.480003	34.889999	296.040009	75.360001	14.66	70.059998	890.340027	407.920013	86.919998	141.949997	112.269997	33.060001	257.779999	134.639999	85.43	538.27002	140.100006	41.82	79.589996	52.369999	120.25	173.630005	214.410004	262.899994	52.5	195.619995	151.639999	179.919998	68.089996	404.140015	56.57	46.57	43.080002	151.419998	462.350006	504.23999	216.779999	186.940002	458.73999	39.139999	239.619995	32.709999	120.730003	\N	221.630005	230.860001	213.600006	361.820007	27.370001	49.689999	10.47	33.639999	112.769997	279.769989	30.24	13.11	38.279999	91.260002	82.010002	47.130001	171.899994	33.599998	52.493332	61.639999	30.35	378.75	232.110001	34.330002	106.190002	64.559998	103.410004	113.550003	135.880005	142.729996	304.540009	171.610001
2023-07-21	127.620003	17.42	191.940002	143.740005	148.770004	114.290001	82.269997	314.799988	520.22998	191.960007	82.139999	237.690002	209.899994	88.290001	87.93	22.49	72.410004	59.950001	129.539993	218.610001	92.379997	215.990005	337.369995	110.82	125.190002	136.399994	10.02	110.949997	157.529999	234.820007	353.869995	184.889999	130	171.639999	341.76001	340.899994	75.989998	38.639999	302.73999	83.620003	109.239998	123.230003	123.279999	197.369995	896.75	178.369995	148.820007	179.960007	170.220001	2457.929932	211.800003	31.98	57.59	48.560001	35.66	82.760002	264.839996	29.32	104.839996	276.73999	414.179993	45	2923.23999	35.43	138.729996	751.210022	64.68	169.830002	71.199997	53.16	46.139999	104.889999	63.389999	47.049999	33.290001	93.190002	53.75	257.649994	199.809998	143.490005	87.720001	107.279999	17.879999	242.860001	188.520004	121.260002	96.599998	79.040001	31.049999	98.129997	98.599998	394.470001	293.769989	102.559998	77.190002	155.779999	50.75	42.889999	189.259995	2098.870117	258.75	62.889999	70.629997	30.91	115.57	96.902496	112.889999	192.589996	557.859985	252.440002	46.330002	45.57	112.900002	206.380005	228.059998	52.630001	90.68	32.459999	507.420013	47.59	26.709999	66.809998	56.349998	75.050003	158.690002	57.73	53.779999	48.549999	68.660004	75.129997	436.929993	537.549988	105.110001	167.089996	144.369995	127.580002	226.843979	87.18	120.150002	151.570007	21.75	152.119995	53.049999	385.440002	170.369995	115.120003	94.779999	102.779999	52.259998	130.600006	137.059998	48.34	189.169998	97.129997	212.350006	366.959991	72.400002	179.660004	475.929993	87.230003	91.230003	177.479996	124.610001	237.460007	807.119995	69.059998	39.900002	74.309998	245.139999	207.690002	103.989998	96.739998	61.560001	92.57	42.549999	124.75	119	146.070007	13.93	141.240005	58.139999	40.610001	431.940002	259.670013	40.09	148.820007	128.529999	844.5	61.560001	28.23	95.160004	31.42	33.509998	103.25	197.910004	78.160004	74.269997	215.470001	88.052673	82.629997	19.26	\N	80.639999	77	114.690002	33.220001	38.549999	145.300003	120.309998	120.019997	156.309998	110.489998	105.970001	351.959991	769	36.939999	63.959999	11.78	285.140015	320.470001	142.199997	74.160004	231.570007	151.839996	80.879997	208.600006	17.26	32.240002	40.139999	79.919998	17.57	246.639999	333.73999	456.890015	49.91	138.940002	116.220001	554.599976	212.639999	84	190.490005	64.150002	34.02	492.519989	36.139999	31.85	32.869999	228.259995	65.260002	61.889999	336.660004	355.850006	255.570007	17.84	125.970001	195.589996	112.400002	68.970001	171.610001	170.190002	30.01	154.949997	63.643192	32.580002	11.43	168.320007	36.32	20.92	458.559998	137.149994	17.799999	83.279999	62.439999	47.990002	24.01	61.5	91.309998	126.650002	219.210007	199.970001	384.540009	57.009998	462.040009	454.76001	55.740002	233.779999	623.630005	382.959991	37.25	55.970001	112.959999	91.769997	96.839996	397.48999	154.770004	194.899994	59.240002	295.609985	89.720001	414.25	357.779999	73.980003	88.959999	61.200001	294.26001	49.619999	110.290001	88.129997	270.609985	457.890015	191.429993	87.232445	58.099998	45.599998	318.470001	38.560001	125.82	533.669983	110.389999	126.43	25.290001	94.010002	511.420013	343.769989	296.190002	137.860001	44.84	1361.859985	65.650002	21.030001	50.709999	243.350006	75.900002	43.209999	427.5	28.08	109.059998	453.420013	582.02002	38.200001	233.009995	79.510002	78.75	163.830002	443.089996	6244.689941	19.879999	19.65	213.300003	62.75	197.244995	66.489998	83.809998	98.760002	117.650002	956.22998	87.25	60.740002	243.820007	15.52	350.179993	123.410004	87.910004	17.959999	65.129997	190.160004	37.400002	83.660004	152.929993	124.389999	397.649994	78.089996	137.350006	125.440002	97.519997	134.259995	66.339996	85.419998	284.279999	369.75	149.350006	27.889999	94.769997	291.730011	105.730003	145.529999	201.490005	72.989998	124.720001	107.089996	102.379997	65.800003	734.630005	19.719999	78.639999	109.470001	126.160004	219.940002	337.079987	44.52	499.380005	112.029999	154.949997	96.389999	130.869995	226.639999	102.82	66.480003	268.730011	152.110001	56.009998	303.149994	275.549988	454	73.059998	\N	123.650002	423.290009	75.535004	232.089996	100.300003	70.269997	59.610001	269.5	97.129997	112.980003	34.669998	295.589996	75.199997	14.76	69.949997	887.929993	412.450012	89.419998	141	115.050003	33.049999	258.769989	134.080002	85.580002	562.190002	140.899994	41.549999	80.660004	52.75	119.699997	172.820007	215.690002	260.019989	52.66	193.889999	149.960007	184.320007	67.629997	403.329987	57.610001	47.23	43.27	148.509995	460.109985	506.529999	216.779999	187.300003	450.429993	38.419998	239.25	32.790001	122.989998	\N	222.300003	234.110001	213.889999	362.459991	28.360001	49.529999	10.48	33.880001	112.889999	288.720001	30.459999	12.93	38.299999	92.370003	82.309998	45.959999	172.410004	33.849998	52.790001	61.57	30.360001	377.320007	233.589996	34.380001	107.18	65.209999	103.889999	113.769997	137.539993	142.229996	306.459991	183.509995
2023-07-24	127.720001	16.879999	192.75	143.179993	147.619995	114.620003	81.190002	313.290009	523.859985	192.369995	83.110001	239.5	210.529999	87.279999	87.599998	21.620001	72.459999	60.259998	130.509995	219.639999	92.800003	210.800003	337.01001	112.110001	126.349998	138.350006	10.11	110.610001	158.229996	235.419998	354.980011	190.830002	128.800003	171.720001	339.839996	342.570007	75.419998	39.279999	302.100006	83.589996	109.43	123.110001	123.169998	196.479996	901.590027	177.610001	147.720001	178.300003	167.789993	2494.790039	215.869995	32.650002	57.950001	48.279999	35.25	84.790001	279.970001	29.530001	106.080002	277	416.899994	45.509998	2893.76001	35.84	138.25	756.580017	64.730003	169.860001	70.629997	52.169998	46.150002	105.129997	64.459999	47.66	33.259998	93.050003	53.810001	259.369995	200.539993	142.309998	87.239998	111.470001	17.85	241.270004	189.990005	122	96.550003	80.550003	32.139999	98.080002	97.940002	399.429993	292.059998	102.739998	77.480003	155.160004	51.830002	43.290001	191.039993	2082.98999	257.890015	62.669998	70.860001	30.870001	117.220001	96.739998	114.720001	191.449997	563.929993	251.710007	46.41	44.825001	112.830002	207.25	225.660004	53.110001	90.580002	32.52	510.570007	47.939999	26.870001	67.449997	56.700001	75.949997	161.820007	57.77	53.889999	47.48	68.419998	75.489998	442.589996	549.469971	108.839996	167.669998	144.020004	130.009995	228.705673	86.599998	123.120003	150.800003	22.120001	152.089996	52.549999	385.899994	170.080002	115.010002	94.769997	102.099998	53.09	127.720001	137.759995	48.939999	189.429993	97.129997	206.550003	370.109985	72.540001	177.039993	471.160004	86.5	92.239998	177.809998	126.150002	235.210007	819.099976	68.639999	39.700001	73.699997	244.399994	207.360001	104.459999	96.540001	61.150002	91.400002	42.830002	124.989998	116.830002	146.389999	13.96	144.449997	58.419998	42.099998	436.73999	258.769989	40	150.210007	129.75	834.780029	61.84	28.66	95.410004	31.139999	33.200001	103.160004	197.660004	77.269997	74.029999	217.639999	87.988831	80.629997	19.309999	\N	77.660004	77.25	114.510002	33.189999	39.299999	146.600006	121.879997	121.529999	157.550003	112.5	105.870003	358.929993	769.26001	38.259998	64.980003	12.11	285.179993	325.109985	145.660004	74.839996	231.220001	150.460007	81.32	209.320007	17.35	32.43	40.52	79.410004	17.43	245.820007	333.779999	453.440002	50.07	139.539993	116.279999	554.030029	214.850006	84.970001	188.070007	63.459999	33.630001	488.5	36.16	32.369999	32.630001	228.160004	65.269997	62.150002	323.559998	357.209991	254.339996	17.959999	126	198.339996	111.5	68.900002	173.289993	171.080002	29.370001	158	63.70892	32.360001	11.89	168.289993	36.349998	20.959999	460.980011	137.169998	18.110001	83.790001	62.459999	48.740002	24.16	61.48	91.43	127.300003	218.820007	200.669998	384.690002	56.919998	459.320007	456.799988	55.549999	234	639.030029	380.390015	37.200001	56.529999	112.690002	90.809998	97.160004	404.790009	154.759995	194.270004	59.380001	295.309998	88.870003	413.179993	356.880005	74.32	88.760002	61.98	291.609985	49	111.379997	88.769997	271.309998	458.51001	192.470001	87.182274	58.380001	45.599998	313.970001	39.529999	128.389999	533.219971	108.790001	123.010002	25.639999	94.669998	502.75	345.109985	295.559998	139.789993	45.599998	1362.02002	65.480003	20.809999	51.049999	244.910004	75.5	43.23	428.369995	28.049999	108.769997	452.209991	578.039978	37.880001	235.369995	78.449997	79.580002	166.649994	446.119995	6230.689941	19.57	19.34	210.880005	63.369999	194.729996	67.25	83.089996	97.690002	118.07	957.97998	87.230003	62.32	243.330002	15.48	350.980011	125.25	88.699997	17.879999	64.559998	190.919998	37.509998	83.709999	153.419998	125.239998	397.869995	78.529999	138.669998	127.010002	97.620003	135.600006	66.260002	85.330002	279.600006	365.160004	145.869995	27.799999	96.519997	295.649994	106.849998	143.089996	203.809998	73.690002	124.099998	106.75	102.93	65.760002	727.130005	20	80.089996	109.650002	128.520004	218.160004	338.130005	44.75	495.160004	112.699997	154.300003	97.010002	130.009995	227.610001	102.779999	66.559998	268.019989	153.130005	57.02	309.369995	274.609985	450.75	72.949997	\N	124.410004	422.799988	75.625	232.169998	101.980003	71.239998	59.279999	271.26001	96.43	112.589996	35.84	290.730011	75.809998	14.95	69.849998	882.039978	413.809998	87.910004	140.470001	115.139999	33.5	257.170013	135.410004	86.589996	571.52002	141.369995	42.049999	81.379997	52.950001	120.690002	174.839996	214.660004	269.059998	53.470001	194.470001	150.279999	183.889999	67.980003	402.700012	56.060001	47.32	43.23	148.320007	454.670013	508.679993	216.940002	188.339996	450.209991	39.259998	240.740005	32.880001	125.709999	\N	222.600006	234.160004	211.880005	357.049988	28.299999	49.68	10.62	33.98	113.25	286.970001	30.639999	12.61	38.919998	92.209999	82.669998	46.419998	171.800003	33.959999	53.099998	61.32	30.76	376.059998	232.25	34.290001	107.510002	65.080002	105.519997	113.959999	137.940002	140.869995	302.589996	185.580002
2023-07-25	127.309998	16.65	193.619995	141.630005	148.649994	112.93	81.360001	317.589996	525.340027	195.660004	86.050003	240.479996	210.759995	88.019997	87.540001	21.870001	72.5	59.889999	129.619995	220.320007	93.57	212.509995	332.140015	110.470001	127.07	140.059998	10.18	113	158.720001	235.309998	354.679993	186.789993	129.130005	174.089996	344.170013	343.209991	75.169998	39.57	305.850006	84.309998	109.900002	123.75	123.849998	192.460007	917.98999	174.660004	148.270004	180.029999	166.5	2501.219971	214.119995	32.150002	59.209999	48.799999	35.080002	84.949997	283.309998	29.280001	108	270.309998	420.5	44.799999	2942.429932	35.740002	142.009995	746.02002	63.77	171.070007	72.470001	52.41	46	104.400002	63.32	47.09	33.330002	93.730003	53.91	262.059998	195.520004	142.979996	88.110001	110.529999	17.450001	238.289993	190.940002	124	97.519997	81.080002	31.17	97.970001	97.919998	398.709991	294.690002	101.699997	77.839996	153.009995	50.240002	43.299999	191.220001	2092.340088	257.809998	63.060001	70.32	31.1	114.510002	96.580002	116.18	191.889999	565.190002	252.410004	46.27	45.084999	110.809998	211.070007	226.029999	53.599998	91.800003	33.169998	516.450012	48.200001	27.15	67.839996	56.23	75.660004	162.559998	58.099998	54.119999	46.439999	68.480003	76.800003	446.329987	555.349976	107.959999	164.690002	144.919998	131	226.684402	85.629997	120.620003	151.919998	22.01	146.509995	53.48	397.049988	167.820007	115.440002	95.290001	102.949997	53.400002	129.960007	139.570007	48.310001	190.850006	97.709999	207.990005	366.570007	72.389999	178.380005	475.850006	88.589996	92.589996	179.470001	128.5	234.429993	816.469971	67.220001	39.639999	73.889999	239.770004	206.289993	104.449997	94.989998	61	91.68	43.02	125.449997	117.43	145.169998	13.58	146.039993	58.610001	43.689999	439.23999	259.660004	40.049999	158.979996	130.059998	852.48999	62.119999	28.030001	95.760002	30.98	32.970001	102.290001	200.009995	78.339996	74.160004	218	93.503593	80.209999	19.6	\N	77.230003	76.910004	114.080002	34	37.919998	147.630005	122.790001	122.209999	157.830002	111.559998	106.489998	354.700012	766.609985	38.419998	63.66	11.97	285.529999	325.130005	147.339996	74.510002	231.589996	151.130005	81.470001	209.679993	17.59	33.099998	40.639999	80.139999	17.469999	244	318.519989	454.339996	50.220001	140.330002	116.540001	556.669983	210.479996	87.019997	189.350006	63.790001	34.099998	496.470001	35.549999	33.93	32.080002	231.570007	65.07	62.07	330.899994	363.820007	255.979996	16.620001	126.209999	199.759995	111.970001	68.830002	173.419998	172.389999	29.82	156.820007	63.812206	32.32	11.62	169.149994	36.549999	20.6	466.109985	132.919998	18.059999	81.800003	62.25	48.689999	25.120001	61	92.209999	127.540001	221.699997	201.550003	391.040009	57.23	457.540009	454.149994	55.560001	233.940002	650.23999	382.119995	35.529999	57.349998	105	93.739998	98.470001	401.279999	151.830002	194.830002	60.560001	292.359985	90.839996	411.269989	361.700012	74.400002	88.959999	61.720001	294.470001	49.709999	113.110001	89.82	269.440002	458.26001	193.399994	91.8311	58.080002	45.459999	315.649994	39.790001	128.610001	551.530029	107.529999	121.870003	25.98	94.419998	548.200012	350.980011	297.959991	137.869995	44.16	1312.920044	65.68	20.299999	51.07	244.979996	75.440002	43.610001	427.700012	28.120001	108.300003	457.190002	582.380005	38.349998	237.179993	79.059998	78.349998	172.880005	456.790009	6361.129883	19.530001	19.290001	219.889999	63.09	197.684998	67.540001	82.599998	100.040001	117.949997	964.309998	87.57	63.41	242.910004	15.1	353.820007	125.019997	86.309998	17.959999	64.879997	191.360001	37.060001	82.860001	153.779999	123.550003	398.089996	83.419998	152.649994	127.099998	97.190002	133.539993	66.349998	85.239998	281.73999	378.450012	147.009995	27.969999	95.389999	293.720001	107.709999	144.240005	205.399994	72.959999	125.07	107.129997	101.620003	65.330002	729.880005	19.940001	80.209999	110.089996	128.149994	219.990005	337.890015	44.830002	494.359985	112.510002	153.949997	87.099998	129.570007	220.240005	102.919998	65.440002	275.959991	152.979996	57.880001	321.350006	273.130005	456.450012	72.610001	\N	123.690002	427.529999	75.705002	233.020004	105.120003	70.730003	58.240002	271.380005	96.339996	112.879997	35.16	290.910004	75.519997	14.8	70.669998	893.73999	414.720001	86.199997	141.199997	117.230003	32.580002	256.089996	133.600006	87.279999	570.909973	142.470001	42.060001	81.669998	53.810001	119.370003	172.119995	212.720001	265.279999	54.23	194.429993	151.029999	186.080002	68.120003	408.079987	54.220001	47.169998	42.25	149.639999	451.640015	510.929993	215.550003	184.690002	450.220001	37.860001	238.690002	32.84	124.540001	\N	222.25	236.919998	211.050003	358.059998	28.1	49.290001	10.41	34.240002	113.589996	286.540009	30.690001	12.53	38.639999	92.040001	82.940002	45.48	171.75	33.98	53.056667	60.740002	32.060001	377.130005	233	34.380001	108.839996	64.959999	105.68	114.349998	136.990005	140.300003	301.429993	190.149994
2023-07-26	128.470001	16.76	194.5	141.899994	150.169998	114.080002	82.080002	316.51001	514.549988	191.520004	86.900002	253.449997	212.75	88.099998	87.610001	21.9	72.769997	60.84	132.570007	219.75	94.190002	210.020004	339.850006	112.959999	117.300003	139.020004	10.15	110.089996	158.759995	235.210007	354.480011	189.979996	128.149994	164.449997	338.480011	341.25	75.07	39.990002	303.01001	88.599998	110.389999	127.349998	124.410004	191.75	893.090027	180.619995	147.779999	180.039993	167.75	2492.72998	232.800003	32.41	59.459999	48.950001	35.970001	84.220001	282.799988	29	108.75	265.25	422.630005	45.619999	2958.159912	35.529999	141.770004	743.159973	63.41	171.979996	71.650002	52.400002	46.400002	104.709999	65.57	47.490002	33.169998	92.279999	54.43	258.320007	205.889999	143.720001	88.360001	112.459999	17.65	233.960007	189.630005	125.099998	97.339996	81.650002	32.439999	97.910004	98.279999	394.570007	290.690002	103.620003	77.959999	153.679993	53.470001	42.91	198.75	2087.860107	256.220001	63.419998	69.970001	31.200001	114.040001	97.3675	116.830002	187.710007	566.169983	250.970001	46.189999	44.790001	111.849998	213.029999	225.580002	53.220001	84.379997	32.950001	516.52002	48.900002	27.15	67.760002	55.790001	75.099998	161.339996	59.380001	54.450001	46.43	69.239998	76.629997	432.950012	558	106.489998	164.880005	136.240005	128.639999	234.813828	85.860001	118.639999	151.729996	22.209999	146.800003	53.700001	401.359985	169.020004	115.870003	95.559998	101.199997	53.150002	130.690002	138.830002	48.799999	188.960007	97.5	203.5	364.75	72.099998	178.070007	469.589996	88.019997	92.389999	173.360001	129.320007	232.539993	813.030029	67.370003	41.52	73.620003	239.449997	203.039993	104.389999	96.389999	61.32	91.629997	43.200001	126.230003	119.559998	144.559998	13.67	144.990005	58.529999	43.41	440.420013	268.130005	40.02	154.889999	127.300003	834.75	61.490002	28.530001	95.290001	31.17	33.150002	102.93	197.410004	77.260002	76.739998	222.779999	91.556267	77.43	19.74	\N	77.190002	75.739998	114	34.400002	38.290001	151.990005	129.660004	129.270004	157.970001	111.330002	105.620003	357.559998	762.119995	38.209999	64.059998	12.17	282.179993	329.589996	147.619995	75.660004	234.460007	150.259995	81.900002	208.259995	17.450001	33.040001	40.810001	79.82	17.42	240.440002	310	448.209991	50.48	141.070007	116.730003	556.159973	211.979996	87.07	191.190002	62.799999	34.360001	496.859985	35.52	33.77	32.810001	231.960007	64.519997	62.43	329.369995	357.160004	255.399994	16.440001	127.010002	202.830002	110.849998	68.75	170.869995	172.720001	29.67	157.759995	63.417839	32.540001	12.42	169	36.360001	20.73	457.850006	131.889999	17.950001	83.010002	63.049999	48.709999	24.690001	61.630001	93.68	127.220001	218.839996	202.559998	388.209991	57.450001	453.589996	452.809998	55.66	234.070007	642.369995	378.980011	36.259998	58.57	101.760002	94.989998	97.900002	402.410004	152.919998	193.729996	61.610001	291.75	88.330002	403.790009	359.25	73.669998	90.400002	62.849998	298.570007	50.169998	116.110001	89.93	274.380005	458.390015	192	94.180603	58.169998	45.560001	311.170013	40.459999	130.350006	528.799988	107.139999	120.650002	26.110001	93.540001	557.25	337.769989	295.399994	140.440002	45	1335.02002	67.379997	20.77	50.919998	247.089996	74.370003	43.450001	422.670013	28.43	109.300003	457.160004	577.27002	38.5	236.929993	78.400002	79.849998	168.910004	454.519989	6382.97998	19.469999	19.200001	218.479996	63.75	210.375	67.599998	82.910004	99.25	115.5	965.619995	90.730003	62.849998	245.009995	15.49	358	127.75	84.610001	17.9	64.919998	191.600006	37.209999	84.099998	153.940002	126.230003	393.76001	84.300003	150.550003	129.279999	98.230003	136.009995	66.919998	84.739998	280.869995	387.779999	146.179993	28.059999	96.830002	295.570007	109.589996	144.190002	202.649994	73.43	124.019997	106.970001	100.879997	65.919998	730.960022	20.23	75.43	110.75	128.270004	221.630005	333.959991	44.799999	493.850006	113.480003	152.869995	86.300003	129.830002	226.399994	101.730003	66.620003	280.899994	152.229996	57.669998	317.359985	269	449.329987	73.089996	\N	124.169998	428.410004	75.974998	231.860001	103.760002	71.470001	57.970001	272.200012	97.150002	112.709999	34.860001	290.119995	75.449997	14.89	70.489998	891.97998	387.869995	84.980003	144.429993	114.639999	33.360001	256.070007	134.470001	87.419998	574.409973	141.089996	42.470001	81.379997	53.939999	118.800003	174.160004	214.520004	264.350006	55.040001	194.279999	150.25	176	68.400002	408.420013	54.57	47.310001	42.509998	141.429993	454.73999	508	238	184.389999	445	38.889999	237.100006	32.75	126.18	\N	223.460007	237.009995	210.839996	351.910004	28.41	48.869999	10.48	34.34	113.040001	289.920013	30.85	12.76	38.880001	92.540001	83.239998	46.439999	164.940002	34.07	53.246666	61.77	32.279999	379.420013	232.929993	34.380001	109.529999	65.050003	105.089996	113.830002	137.300003	141.820007	306.119995	192
2023-07-27	126.660004	16.57	193.220001	148.850006	148.5	112.650002	79.669998	318.820007	513.969971	195.449997	85.790001	250.880005	209.460007	86.620003	85.260002	21.379999	72.059998	60.639999	134.740005	217.149994	93.989998	205.949997	385.309998	112.779999	115.510002	146.139999	10.18	111.099998	157.860001	236.050003	348.5	193.229996	128.25	160.990005	334.329987	337.059998	73.68	39.48	302.890015	88.769997	109.25	125.800003	122.260002	186.380005	893.530029	183.479996	148.490005	182.089996	163.600006	2446.919922	233.75	31.950001	58.029999	45.48	36.169998	83.540001	283.589996	28.41	107.849998	262.790009	422.140015	45.139999	2955.899902	34.66	141.5	729.070007	60.73	169.809998	70.559998	52.639999	45.77	103.279999	64.620003	47.880001	33.110001	92.43	56.75	258.299988	211.199997	141.600006	83.25	110.099998	18.219999	234.899994	188.070007	125.860001	95.419998	81.480003	31.93	95.949997	97.660004	400.98999	292.75	102.620003	77.110001	150.850006	52.369999	45.349998	198.660004	1882.97998	258.559998	61.599998	69.949997	30.360001	114.019997	97.162498	115.779999	187.330002	561.830017	245.190002	46.040001	44.200001	108.790001	208.509995	225.149994	53	80.160004	33.029999	504.549988	47.639999	26.969999	66.290001	55.59	75.470001	159.660004	57.799999	53.360001	45.75	70.010002	77.809998	428.619995	537.02002	104.18	167.949997	134.360001	127.050003	226.303192	85.360001	115.150002	151.25	21.82	145.789993	54.939999	402.579987	170.259995	114.339996	94.440002	100.029999	52.220001	129.360001	137.509995	43.66	183.830002	95.75	202.860001	357.839996	70.860001	173.449997	470.690002	87.610001	91.839996	166.800003	128.759995	226.850006	796.070007	65.669998	41.419998	72.269997	231.75	202.100006	103.629997	95.730003	59.82	82.669998	41.959999	126.099998	118.82	141.990005	13.73	144.350006	57.689999	43.290001	435.440002	265.369995	39.240002	155.550003	123.510002	820.320007	60.970001	28.57	95.209999	31.030001	33.099998	100.57	198.800003	76.580002	76.349998	219.820007	92.114922	76.860001	19.5	\N	76.510002	75	111.129997	33.810001	38.970001	148.820007	129.869995	129.399994	155.809998	107.919998	105.18	354.51001	724.669983	37.93	62.880001	12	276.320007	329.709991	147.919998	76.07	230.589996	152.639999	80.389999	196.410004	17.360001	32.880001	40.630001	79.449997	17.530001	233.559998	308.470001	451	50.18	142.970001	114.93	545.960022	218.820007	84.160004	189.699997	62.68	34.549999	496.529999	34.889999	35.400002	33.450001	224.559998	64.050003	61.080002	323.559998	353.75	255.610001	16.15	125.919998	200.110001	108.949997	69.32	169.5	173.690002	29.690001	156.020004	63.032864	33.759998	12.26	166.070007	36.200001	20.17	482.350006	130.320007	17.799999	82.059998	62.439999	48.099998	24.24	62.040001	92.160004	125.82	216.050003	189.759995	384.630005	55.150002	454.98999	448.640015	54.529999	234.899994	701.950012	370.75	33.02	58.330002	102.199997	96.919998	96.93	394.5	149.449997	195.75	62.009998	295.190002	90.43	405.51001	351.390015	72.360001	88.510002	62.32	311.709991	50.09	115.010002	89.57	269.5	444.920013	189.509995	92.968224	57.560001	45.599998	307.339996	39.939999	129.580002	537.190002	105.269997	118.510002	25.860001	92.75	553.599976	330.720001	291.690002	138.220001	44.279999	1324.140015	71.07	21.33	50.27	248.100006	73.269997	42.110001	413.170013	27.98	107.669998	445.309998	559.890015	37.32	235.339996	78.230003	79.169998	168.429993	459	6301.709961	19.540001	19.27	221.789993	62.189999	206.065002	66.940002	82.339996	102.110001	116.400002	919.609985	89.669998	61.849998	245.279999	15.04	361.089996	127.050003	85.349998	17.59	63.299999	188.529999	36.200001	83.199997	152.110001	125.309998	397.309998	83.639999	152.429993	124.940002	98.580002	133.119995	68.809998	84.029999	277.570007	381.899994	144.800003	27.49	96.379997	288.329987	108.889999	145.289993	201.630005	72.029999	125.849998	106.980003	109.68	64.559998	744.659973	19.959999	73.150002	108.480003	126.470001	221.5	330.309998	40.82	491.190002	113.480003	151.600006	85.169998	128.630005	222.399994	100.779999	65.82	277.059998	150.380005	57.02	327.339996	269.799988	448.73999	72.860001	\N	123	395.679993	74.68	229.779999	102.489998	70.480003	62.150002	270.570007	98.349998	112.489998	34.73	282.01001	75.5	14.51	69.260002	892.619995	378.769989	83.68	143.850006	110.620003	31.99	250.070007	134.5	86.449997	560.02002	139.880005	41.970001	80.559998	53.360001	117.110001	174.869995	223.589996	255.710007	55.41	197.119995	149.850006	177.720001	76.519997	383.390015	53.259998	46.610001	40.610001	138.050003	448.450012	505.230011	232.100006	186.520004	441.119995	38.82	234.440002	31.93	125.470001	\N	218.289993	231.460007	209.449997	349.640015	28.1	48	10.33	33.549999	117.419998	285.220001	30.629999	12.29	41.68	90.580002	81.220001	45.77	163.970001	34.049999	53.053333	62.5	32.490002	354.899994	212.25	34.110001	108.150002	62.869999	105.419998	112.900002	136.229996	139.860001	299.429993	188.690002
2023-07-28	126.050003	16.790001	195.830002	150.850006	153.330002	112.730003	77.25	315.549988	528.869995	198.419998	86.389999	250.610001	209.789993	85.830002	85.419998	21.700001	72.389999	60.16	133.270004	216.220001	94.639999	208.050003	381.899994	112.459999	114.989998	151.929993	10.22	112.959999	158.25	236.369995	345.209991	188.970001	132.210007	151.089996	338.230011	319.820007	72.190002	40.150002	303.429993	87.57	109.169998	126.510002	122.099998	186.130005	899.789978	184.600006	146.940002	182.639999	165.429993	2477.77002	238.690002	31.9	58.75	47.009998	36.540001	82.900002	280.320007	29.51	108.360001	265.230011	416.609985	44.98	3012.25	35.419998	143.649994	738.340027	61.41	167.820007	70.589996	51.689999	46.209999	105.050003	65.949997	47.41	33.029999	91.690002	58.990002	260.429993	205.979996	140.360001	82.400002	108.940002	18.49	234.240005	186.279999	125.989998	95.739998	81.230003	32.290001	97.150002	100.400002	396.799988	292.100006	109.650002	75.620003	153.889999	53.900002	45.23	199.419998	1912.52002	258.75	61.02	66.18	30.1	114.849998	98.362503	115.93	186.559998	563.320007	247.179993	46.25	44.305	108.510002	210.490005	225.600006	52.09	81.68	33.799999	502.640015	48.18	27.41	65.760002	56.139999	74.610001	158.869995	57.939999	53.5	45.720001	71.900002	77.300003	427.109985	534.059998	104.669998	170.589996	134.490005	127.550003	230.558517	86.129997	122.779999	152.440002	21.73	145.690002	55.459999	400.880005	167.520004	113.57	93.339996	101.040001	53	132.380005	137.850006	45.009998	183.580002	95.639999	202.770004	359.149994	72.959999	180.440002	467.040009	86.410004	90.970001	154.330002	130.699997	230.899994	797.359985	64.809998	42.279999	72.099998	237.309998	203.300003	103.269997	99.629997	60.150002	83.739998	41.700001	127.239998	120.089996	140.839996	13.26	145.639999	58.43	43.630001	436.51001	268.850006	39.34	156.029999	124.989998	824.969971	59.650002	28.85	96.339996	31.120001	33.240002	100.93	208.399994	76.800003	77	222.639999	91.2929	77.870003	19.48	\N	76.860001	75.449997	112.190002	33.759998	38.049999	149.899994	133.009995	132.580002	156.330002	108.889999	104.690002	353.230011	731.369995	38.16	62.700001	12.17	273.25	331.369995	149.020004	72.239998	230.449997	154.169998	80.690002	195.190002	17.26	32.630001	41.040001	79.669998	18.18	235.639999	309.980011	453.299988	50.43	143.449997	115.129997	552.780029	222.240005	85.290001	192.440002	63.09	36.830002	511.839996	35.470001	35.740002	33.299999	226.149994	64.199997	60.560001	326.529999	350.859985	260.01001	16.6	125.300003	205.539993	108.93	69.190002	168.220001	174.479996	27.629999	156.910004	63.455399	33.919998	12.57	162.690002	36.16	20.18	511.01001	130.419998	17.57	82.519997	62.48	48.52	24.4	62.189999	93.75	127.779999	214.639999	192.259995	388.709991	54.450001	458.480011	449	53.889999	235.089996	721.26001	377.959991	33.700001	59.220001	102.080002	98.370003	89.330002	392.959991	148.740005	199.610001	61.25	294.029999	93.099998	402.890015	353.459991	75.040001	88.25	62.560001	325.480011	50.900002	107.059998	89.830002	270.970001	448.730011	188.860001	93.545151	58.150002	45.490002	301.459991	40.220001	131.830002	545.549988	106.339996	118.660004	26.1	91.57	550.280029	338.369995	291.049988	140.050003	45.599998	1308.51001	71.199997	21.540001	50.490002	250.259995	72.849998	42.419998	425.779999	27.75	108.620003	449.679993	569.539978	37.709999	236.660004	77.239998	80.059998	168.940002	467.5	6343.330078	19.66	19.379999	223.309998	61.470001	213.794998	67.220001	82.550003	105.089996	115.989998	928.789978	90.050003	62.080002	248.440002	15.33	368.459991	126.519997	85.339996	17.66	63.18	190.309998	36.07	79.5	156.410004	125.029999	399.570007	84.82	152.820007	123.650002	99.860001	135.5	69.690002	83.800003	280.529999	384.839996	145.410004	27.459999	96.279999	281.529999	110.349998	146.630005	200.479996	73.980003	129.479996	109.489998	108.57	64.879997	746.099976	20.25	74.559998	109.18	127.68	223.169998	333.299988	40.630001	492.399994	114.610001	151.5	87.339996	126.089996	218.880005	101.25	65.959999	280.119995	150.990005	57.150002	334.5	272.089996	450.899994	72.349998	\N	124.480003	392.160004	74.650002	230.039993	103.809998	71.169998	63.450001	272.5	99.019997	114.160004	34.59	283	76.059998	14.45	70.550003	885.130005	382.019989	83.790001	142.770004	112.309998	33.009998	252.320007	135	86.849998	561.849976	140.869995	43.009998	80.629997	53.07	126.790001	173.259995	223.990005	266.440002	56.349998	198.559998	151.600006	178.369995	76.379997	390.670013	54.169998	48.139999	40.240002	138.740005	445.390015	502.910004	232.770004	187.889999	446.070007	39.540001	235.75	31.790001	129.070007	\N	220.190002	232.160004	208.279999	354.049988	27.719999	48.130001	10.4	34.029999	118.580002	285.769989	29.799999	12.79	42.029999	90.059998	81.010002	46.139999	162.940002	34.060001	53.303333	62.380001	33	365.459991	209.100006	33.669998	108.980003	62.889999	104.160004	112.620003	136.940002	139.339996	299.179993	189.899994
2023-07-31	121.769997	16.75	196.449997	149.580002	152.190002	111.330002	77.690002	316.350006	546.169983	199.529999	84.959999	247.259995	211.990005	85.669998	84.739998	21.629999	72.339996	60.279999	134.509995	214.800003	94.5	212.279999	377.890015	112.68	116.860001	151.589996	10.26	114.400002	158.600006	234.149994	348.450012	190.309998	133.679993	155.089996	342.100006	318.5	72.629997	40.490002	305.329987	88.309998	109.489998	125.68	121.709999	188.649994	898.650024	184.009995	147.429993	185.929993	168.880005	2481.719971	238.850006	32	58.689999	45.23	37.060001	83.050003	278.619995	29.24	108.669998	270.190002	405.359985	45.360001	2970.800049	35.790001	144.429993	738.849976	62.189999	167.919998	70.449997	51.849998	46.5	104.790001	66.629997	47.66	32.810001	91.470001	59.549999	265.170013	204.410004	139.679993	83.309998	108.290001	18.84	234.009995	187.070007	125.389999	96.650002	82.080002	32.259998	95.669998	100.18	405.190002	295.100006	107.580002	76.260002	151.479996	53.959999	45.259998	198.960007	1962.280029	260.799988	61.07	68.089996	30.09	117.019997	97.815002	117.720001	186.899994	560.669983	248.910004	45.82	44.195	109.089996	209.539993	225.009995	52.040001	83.970001	33.32	502.040009	48.52	27.540001	66.029999	56.43	74.690002	163.660004	59.02	53.549999	46.259998	70.809998	77.629997	429.600006	543.690002	105.550003	168.860001	135.210007	127.019997	226.11702	88.889999	124.620003	154.330002	21.83	145.970001	56.470001	396.73999	168.919998	114.300003	93.620003	101.989998	54	124.559998	136.350006	44.509998	183.139999	94.860001	204.080002	360.51001	71.959999	180	471.630005	85.580002	91.349998	151.830002	132.529999	236.809998	809.919983	65.940002	42.18	72.330002	243.550003	205.320007	102.699997	101.650002	59.970001	82.07	41.860001	127.300003	122.529999	139.570007	13.21	147.320007	58.610001	44.650002	435.040009	269.950012	39.389999	158.240005	126.209999	837.969971	60.380001	29.1	96.230003	31.41	33.450001	101.519997	207.399994	77.720001	78.349998	223.580002	91.173187	78	19.450001	\N	76.139999	74.739998	112.169998	33.939999	38.369999	153.699997	133.110001	132.720001	155.720001	110.25	105.889999	355.869995	738.48999	39.080002	64.559998	12.24	272.809998	333.839996	151.729996	71.879997	229.669998	155.490005	79.419998	194.130005	17.379999	32.830002	40.880001	78.790001	18.4	231.309998	312	456.829987	51.139999	144.179993	114.800003	554.72998	225.809998	84.610001	192.149994	63.720001	35.77	511.700012	35.5	36.060001	34.23	223.759995	65.269997	61.400002	324.399994	353.589996	263.320007	16.799999	125.410004	203.940002	110.669998	69.550003	167.570007	167.529999	27.799999	157.960007	62.80751	34.009998	12.31	161.080002	36.18	20.26	513.950012	129.100006	17.709999	82.610001	61.93	48.639999	23.68	62.650002	93.529999	126.830002	213.929993	189.490005	390.670013	54.790001	454.549988	446.369995	53.740002	234.270004	718.48999	378.529999	34.16	59.810001	103.629997	98.860001	87.75	394.279999	149.660004	201.809998	60.68	293.200012	93.940002	402.399994	352.75	74.129997	87.760002	62.970001	318.600006	50.77	106.339996	89.480003	269.220001	446.459991	188.419998	93.227425	57.490002	45.419998	304.48999	40.759998	133.020004	559.48999	106.650002	117.660004	26.27	91.559998	548.080017	335.920013	286.630005	139.860001	46.509998	1257.469971	71.389999	22.07	50.490002	251.610001	73.300003	42.919998	438.970001	27.84	110.389999	445	583	37.990002	233.589996	78.010002	80.120003	172.089996	467.290009	6306.439941	20.110001	19.82	222.979996	60.970001	209.744995	67.040001	84.620003	107.75	117.230003	925.789978	90.959999	63.130001	249.960007	16.030001	368.76001	125.470001	86.129997	17.610001	63.119999	187.460007	36.060001	79.870003	156.300003	125.980003	410.01001	84.389999	153.350006	124.75	99.720001	136.889999	69.5	82.82	276.75	384.73999	143.899994	27.530001	96.489998	281.75	111.550003	145.809998	201.619995	75.82	132.169998	110.019997	109.110001	65.529999	741.909973	20.370001	74.150002	110.07	131.330002	222.350006	336.290009	40.830002	493.049988	114.639999	151.110001	87.93	122.949997	218.949997	101.57	66.099998	276.5	150.649994	58.34	330.269989	272.440002	451.799988	72.339996	\N	124.599998	394.51001	74.510002	225.550003	106.580002	72.440002	63.5	272.799988	99.269997	114.370003	34.540001	283.410004	76.309998	14.52	69.769997	899.719971	384.529999	83.400002	143.490005	112.940002	33.220001	251.169998	136.470001	86.529999	548.659973	137.770004	43.150002	81.989998	53.799999	123.260002	172.610001	223.990005	267.429993	55.720001	199.440002	152.940002	180	77.769997	396.630005	54.310001	49.459999	40.880001	138.960007	444.799988	506.369995	232.020004	187.130005	464.679993	39.68	237.729996	31.48	128.910004	\N	220.5	228.940002	210.949997	352.339996	28.059999	48.52	10.53	34.080002	118.440002	276.209991	29.969999	13.07	42.560001	89.860001	82.150002	46.16	163.789993	34.450001	53.286667	61.689999	33.290001	368.040009	211.330002	34.060001	108.980003	62.73	107.239998	112.75	137.669998	138.149994	307.959991	188.089996
2023-08-01	122.480003	16.23	195.610001	148.539993	148.910004	110.529999	77.099998	320.970001	549.099976	199.479996	84.980003	248.320007	212.449997	84.639999	84.029999	21.01	72.110001	60.380001	135.039993	219.240005	94.019997	207.990005	376.619995	113.029999	116.129997	152.630005	10.01	117.599998	159.449997	232.119995	349.01001	191.240005	131.690002	185.610001	336.730011	319.48999	72.589996	40.240002	302.410004	88.620003	109.489998	122.059998	121.059998	187.869995	920	185.279999	144.460007	183.330002	169.649994	2481.100098	238.009995	31.620001	58.080002	45	36.700001	82.769997	278.540009	28.790001	108.419998	269.299988	407.309998	45.16	2914.310059	35.77	146.759995	732.26001	61.529999	168.220001	70	51.889999	46.470001	106.080002	64.709999	47.07	32.57	91.639999	59.799999	288.649994	203.220001	139.850006	83.010002	108.25	17.99	233.630005	187.330002	125.370003	96.300003	81.279999	31.1	96.370003	99.389999	411.230011	295.640015	108.410004	76.639999	151.720001	52.57	45.310001	199.830002	1955	264.98999	60.43	68.010002	29.49	116.480003	97.502502	117.379997	189.100006	555.469971	251.059998	45.5	44.419998	108.410004	209.309998	224.270004	52.66	83.120003	33.310001	503.75	46.509998	27.6	65.849998	55.939999	73.949997	162.300003	57.790001	52.299999	45.400002	70.459999	77.040001	433.440002	542.359985	104.82	168.440002	134.600006	127.919998	226.063828	89.029999	123.389999	153.029999	21.690001	145.479996	55.779999	399.649994	166.380005	113.150002	92.150002	102.389999	53.68	122	136.119995	43.560001	185.169998	93.339996	202.210007	359.230011	71.040001	175.029999	467.980011	85.75	91.629997	150.320007	131.75	239.479996	805.159973	65.739998	41.669998	70.349998	244.039993	219	101.169998	98.599998	59.5	82.050003	41.470001	125.470001	120.739998	137.559998	13.42	147.880005	58.34	43.75	433.589996	268.160004	38.990002	159.880005	126.970001	829.690002	61.07	28.809999	94.029999	31.23	33.259998	101.230003	202.679993	78.029999	78.309998	225.339996	90.359138	77.690002	19.309999	\N	75.68	74.339996	112.57	33.740002	38.119999	153.380005	131.889999	131.550003	156.770004	120.75	106.349998	357.720001	725.320007	39.27	64.550003	12.24	273.869995	332.070007	151.600006	71.989998	229.970001	154.570007	76.610001	193.479996	17.41	32.950001	40.59	78.82	18.389999	230.589996	315.700012	458.109985	48.990002	143.330002	115.040001	532.299988	221.860001	84.32	189.289993	63.689999	35.799999	508.5	35.360001	35.939999	33.959999	219.130005	66.010002	61.779999	323.950012	343.920013	251.850006	16.83	126.550003	203.869995	108.959999	70.029999	171.630005	168.889999	28.01	157.179993	62.150234	34.130001	11.99	161.070007	35.880001	20.17	514.280029	129	17.559999	84.080002	61.77	48.540001	23.65	62.959999	99.980003	127	213.610001	187.720001	388.640015	55.450001	453.089996	451.279999	53.299999	232.350006	715.900024	381.209991	33.43	59.23	103.169998	97.760002	87.099998	397.070007	148.009995	204.740005	61.450001	291.070007	93.349998	405.019989	352.359985	74.349998	87.68	62.82	322.709991	50.029999	107.900002	88.050003	262.600006	453.279999	189.699997	92.441475	57.709999	45.18	302.01001	40.23	134.940002	550.289978	105.279999	113.940002	26.18	90.940002	545.940002	336.339996	288.130005	138.699997	46.150002	1284.430054	70.760002	19.41	50.240002	250.660004	72.169998	41.709999	438.619995	27.48	109.400002	448.149994	590.390015	37.82	233.970001	78.870003	80.220001	173	465.070007	6324	20.120001	19.809999	223.479996	60.779999	206.315002	66.599998	82.849998	108.089996	117.910004	931.049988	90.230003	62.639999	253.169998	16.059999	370.779999	125.809998	86.43	17.35	63.200001	186.820007	35.610001	79.089996	156.25	127.419998	414.170013	84.620003	153.100006	124.18	98.25	135.429993	69.900002	82.279999	270.940002	387.160004	145.550003	27.33	96.339996	279.350006	112.110001	146.509995	201.889999	75.529999	132.080002	110.209999	107.440002	65.739998	739.070007	20.35	73.919998	109.489998	131.800003	225.350006	310.910004	40.630001	492.649994	113.989998	152.089996	87.970001	122.629997	228.100006	101.260002	65.720001	280.200012	149.669998	57.610001	337.559998	275	453.51001	71.279999	\N	125.440002	398.309998	73.620003	224.009995	107	72.129997	65.32	270.029999	103.980003	113.919998	34.720001	279.269989	76.160004	14.3	66.519997	902.630005	389.25	82.099998	143.619995	111.230003	32.799999	249.279999	132.990005	86.370003	545.840027	137.259995	42.849998	81.610001	53.529999	121.089996	172.309998	224.190002	261.070007	55.32	199.029999	151.789993	178.369995	77.93	398.279999	53.259998	46.650002	40.5	139.259995	442.25	504.73999	231.5	185.5	474	38.709999	239.779999	31.639999	128.770004	\N	223.970001	229.220001	211.399994	347.73999	27.889999	48.57	10.22	33.43	119.190002	274.399994	29.57	12.87	42.869999	89.610001	84.599998	45.709999	162.509995	34.099998	53.036667	61.689999	32.77	371.660004	212.600006	33.970001	109.139999	62.849998	106.620003	111.93	136.360001	132.270004	254.770004	185.509995
2023-08-02	127.709999	15.95	192.580002	149.380005	144.559998	108.620003	77.360001	317.779999	530.299988	192.460007	84.790001	247.360001	206.779999	84.389999	84.5	21.040001	76.239998	61.27	142.759995	221.550003	92.419998	202.889999	367.399994	106.510002	114.480003	147.330002	9.85	109.349998	158.690002	230.410004	347.76001	190.619995	128.210007	177.279999	325.369995	323.390015	72.589996	39.009998	299.320007	88.379997	106.279999	122.220001	121.480003	186.119995	892.299988	185.149994	145.669998	178.020004	166.75	2433.889893	231.380005	31.190001	57.080002	43.91	36.990002	81.239998	276.23999	28.35	112.889999	271.559998	403.75	45.23	2884.919922	35.560001	148.639999	717.440002	61.75	166.690002	70.720001	50.619999	42.98	102.889999	67.040001	46.310001	32.84	93.089996	58.98	287.570007	205.550003	139.809998	83.43	107	17.719999	228.740005	197	123.510002	95.550003	80.650002	31.049999	96.779999	97.440002	419.070007	299.399994	109.389999	77.540001	152.470001	51.919998	45.09	199.669998	1936.859985	262.220001	60.279999	67.349998	29.74	113.25	96.964996	115.589996	191.429993	552.349976	244.860001	46.209999	44.215	107.190002	206.009995	220.5	52.580002	82.18	32.959999	499.559998	46.540001	27.030001	65.339996	55.900002	76.410004	159.729996	55.290001	52.34	44.799999	67	76.379997	430.529999	540.919983	103.150002	167.880005	134.759995	125.739998	228.608154	86.300003	123.360001	151.360001	21.610001	142.970001	54.700001	398.299988	164.130005	113.089996	92.529999	101.970001	49.740002	123.809998	126.309998	43.759998	184.910004	93.330002	201.699997	359.549988	71.540001	172.5	471.720001	84.660004	95.139999	140.690002	130.039993	236.899994	805.630005	65.82	40.860001	69.800003	244.619995	218.869995	101.400002	96.07	59.709999	80.379997	41.5	124.43	118	136.850006	13.04	146.789993	57.869999	42.57	434.100006	265.450012	38.619999	158.910004	124.559998	822.190002	59.509998	28.370001	92.82	31.26	33.330002	100.739998	194.279999	74.32	78.279999	226.25	89.361534	76.589996	18.75	\N	75.68	75.449997	113.43	33.810001	37.389999	115.949997	128.639999	128.380005	155.350006	121.959999	107.730003	351.100006	721.75	39.029999	64.370003	12.06	269.390015	328.5	149.460007	72.190002	227.820007	153.240005	75.669998	192.899994	17.24	32.5	41.389999	79.709999	18.15	233.190002	313.190002	483.75	48.049999	144.169998	115	519.179993	219.410004	82.339996	189.559998	65.68	34.389999	498.049988	35.439999	36.59	33.790001	219.089996	65.489998	61.639999	313.869995	340.809998	250.020004	16.360001	127.480003	204.889999	108.199997	63.549999	169.850006	169.910004	28.290001	155.399994	62.572769	34.459999	11.9	159.860001	36.32	20.200001	499.570007	129.470001	17.360001	83.239998	61.959999	49.02	23.9	62.869999	98.550003	125.190002	214.940002	185.919998	383.779999	54.880001	454.480011	448.559998	53.279999	229.490005	685.880005	376.649994	33.369999	58.049999	102.410004	96.32	85.970001	390.019989	146.699997	203.509995	60.540001	289.619995	90.269997	413.070007	343.670013	75.349998	85.459999	62.75	314.309998	49.259998	106.75	88.290001	261.299988	450.540009	191	91.061874	57.630001	44.57	304.600006	40.73	135.869995	530.429993	105.699997	110.220001	25.709999	89.32	545.25	327.5	287.649994	138.429993	45.75	1291.900024	68.169998	18.639999	49.669998	247.820007	71.910004	40.66	429.700012	27.709999	107.510002	447.470001	563.169983	37.369999	230.220001	78.459999	80.129997	169.589996	442.690002	6303.839844	20.040001	19.66	216.399994	60.369999	204.289993	65.519997	82.669998	103.57	115.709999	918.460022	89.389999	61.470001	236.169998	15.55	299.619995	124.389999	86.07	17.57	63.139999	188.309998	35.349998	78.440002	156.589996	125.360001	405.869995	83.559998	154.639999	123.68	97.940002	134.119995	69.010002	82.57	268.73999	379.910004	141.770004	27.33	95.309998	278.769989	108.989998	143.75	202.320007	73.199997	129.270004	106.110001	105.199997	65.690002	732.119995	20.26	74.300003	108.559998	131.479996	222.149994	304.279999	41.299999	491.160004	111.769997	152.570007	85.459999	125.120003	228.559998	102.129997	65.339996	277.679993	151.75	57.470001	319.609985	273.619995	441.179993	70.970001	\N	124.059998	394.25	73.434998	227.800003	105.360001	72.709999	65.010002	269.529999	101.25	110.75	34.139999	274.570007	75.629997	14.35	67.330002	887.359985	382.570007	82.019997	141.309998	107.800003	32.310001	248.610001	133.539993	85.610001	553.76001	135.779999	42.029999	81.169998	53.759998	118.529999	171.100006	226	254.110001	55.41	205.059998	147.220001	172.440002	76.809998	388.130005	52.669998	46.959999	40.470001	136.589996	438.23999	504.799988	230.199997	183.350006	468.160004	38.43	237.559998	31.33	126.309998	\N	223.080002	232.419998	207.889999	358.399994	27.99	48.48	10.43	33.32	117.5	291.769989	30.67	12.55	42.419998	89.519997	83.57	45.099998	163.419998	33.68	53.073334	62.650002	32.540001	370.579987	213.160004	33.200001	105.160004	62.880001	105.290001	112.080002	135	128.380005	241.149994	182
2023-08-03	125.050003	15.98	191.169998	149.050003	140.880005	107.540001	77.389999	317.130005	523.76001	191.490005	84.970001	248	202.619995	82.919998	81.989998	20.65	77.050003	61.139999	141.690002	222.199997	92.739998	199.350006	366.23999	111.360001	111.589996	147.809998	9.77	113.150002	157.850006	230.699997	352.48999	185.75	128.910004	177.759995	305.470001	317.320007	72.300003	41.66	281.820007	88.480003	109.580002	122.379997	118.339996	184.389999	884.97998	185.160004	142.130005	177.100006	166.410004	2476.949951	231.360001	31.41	59.07	43.939999	37.150002	81.309998	268.700012	28.379999	114.389999	267.75	401.799988	45.560001	2839.909912	35.650002	144.649994	710.169983	61.23	165.899994	70.620003	50.880001	41.400002	102.610001	67.099998	46.209999	32.509998	93.769997	58.099998	281.450012	202.899994	140.009995	83.610001	104.93	17.559999	228.589996	199.279999	124.410004	101.139999	81.230003	31.48	95.110001	98.220001	422.779999	287.640015	109.389999	76.580002	166.130005	52.939999	45.169998	202.839996	1922.920044	242.639999	58.349998	66.059998	29.35	112.919998	97.455002	114.989998	191.360001	557.690002	247	45.630001	44.654999	106.489998	201.539993	215.559998	53.150002	80.919998	32.91	496.910004	46.07	27.700001	70.470001	55.689999	74.32	159.669998	55	50.740002	44.189999	71.540001	77.129997	423.940002	555.340027	102.589996	168.839996	136.690002	123.150002	228.244675	85.489998	120.849998	150.570007	21.52	142.710007	54.900002	401.359985	162.929993	109.480003	90.370003	101.559998	50.830002	122.07	123.830002	43.610001	181.490005	90.330002	197.110001	362.299988	70.339996	171.839996	468.01001	83.370003	95.889999	140.360001	131.690002	245.020004	759.419983	65.440002	41.73	68.120003	244.169998	217.100006	98.279999	82.919998	58.380001	80	40.5	124.43	98.669998	139.449997	13.1	148.410004	56.91	43.049999	431.040009	263.519989	37.169998	161.309998	125.18	855.179993	57.290001	28.48	90.989998	30.99	32.959999	102.629997	196.240005	75.760002	78.160004	225.630005	89.672783	76.019997	18.620001	\N	75.529999	74.519997	114	33.57	36.919998	110.769997	128.770004	128.449997	155.690002	121.650002	106.32	353.160004	722.880005	39.689999	65.089996	12.21	270.75	329.850006	151.940002	72.599998	226.259995	150.660004	76.18	190.509995	17.32	32.700001	40.82	78.309998	16.809999	231.029999	306.579987	487.149994	48.18	144.449997	112.07	507.769989	222.059998	80.160004	185.339996	64.980003	34.869999	496.980011	35.16	36.619999	33.189999	216.289993	67.120003	59.799999	311.279999	340.679993	250.229996	16.65	127.449997	208.240005	108.849998	62.040001	171.160004	170.639999	28.280001	156.350006	62.206573	33.93	12.04	158.570007	35.57	20.08	502.329987	128.660004	17.459999	82.589996	61.639999	49.400002	23.99	63.32	98.400002	122.639999	215.259995	185.179993	380.75	54.830002	449.160004	447.920013	51.759998	226.720001	693.359985	384	32.259998	58.07	102.209999	96.43	86.25	393.01001	145.830002	200.850006	59.32	291.019989	89.519997	435.119995	338.049988	75.290001	84.489998	64.419998	313.190002	45.759998	104.120003	88.169998	248.690002	453.480011	191.039993	89.623749	57.98	44.299999	302.179993	40.799999	136.220001	532.679993	105.730003	109.949997	25.780001	89.139999	543.780029	326.660004	287.709991	139.820007	46.16	1269.109985	69.18	18.280001	49.380001	248.720001	70.099998	40.439999	431	26.950001	108.639999	442.609985	560.400024	37.66	227.279999	79.32	80.809998	171.779999	445.149994	6248.02002	20.139999	19.709999	215.949997	58.84	206.520004	65.959999	81.919998	102.699997	114.550003	930.780029	89.620003	62.209999	237.449997	15.09	296.950012	124.669998	84.889999	17.309999	61.189999	187.119995	35	79.360001	157	128.850006	418.179993	81.449997	155.220001	123.809998	97.419998	133.020004	69.349998	79.300003	265.279999	378.399994	140.279999	26.629999	96.790001	286.980011	110.410004	143.440002	203.339996	64.18	118.699997	105.839996	104.720001	65.980003	771.450012	20.5	75.720001	109.650002	132.210007	219.949997	302.049988	40.689999	490.970001	112.589996	149.119995	84.669998	123.169998	222.570007	102.330002	65.870003	273.230011	150.050003	57.98	321.209991	273.519989	440.119995	68.620003	\N	118.370003	383.720001	71.654999	225.5	105.440002	73	68.279999	268.730011	99.139999	109.080002	34.299999	275.619995	74.220001	14.09	65.120003	895.580017	381.950012	81.010002	139.919998	107.559998	32.279999	239.470001	132.729996	86.019997	548.380005	135.369995	43	81.809998	55.509998	117.019997	169.399994	227.139999	259.320007	56.27	205.25	145.75	171.800003	77.75	382.609985	52.16	45.91	40.25	135.309998	435.73999	504.859985	229.889999	181.5	465	39.450001	238.759995	31.08	125.599998	\N	226.190002	230.399994	208.130005	347.73999	27.940001	48.220001	10.45	33.060001	116.540001	291.410004	30.309999	12.89	43.259998	88.260002	83.790001	45.150002	160.940002	34.439999	53.086666	62.34	34.549999	369.720001	213.789993	33.110001	105.610001	61.32	107.120003	108.400002	135.619995	125.790001	249.550003	180.880005
2023-08-04	126.300003	15.84	181.990005	147.729996	140.169998	107.650002	76.720001	312	526.880005	188.350006	85.550003	245.759995	201.570007	81.400002	81.239998	19.639999	76.849998	60.689999	141.779999	220.809998	92.629997	200.089996	361.440002	109.870003	111.910004	145.660004	9.85	115.82	156.570007	243.279999	344.859985	184.770004	139.570007	179.600006	304.649994	315.059998	72.639999	41.869999	284.429993	87.300003	106.800003	120.75	117.269997	184.850006	881.650024	185.020004	141.970001	180.860001	165.410004	2450.98999	231.360001	31.299999	57.82	43.919998	37.990002	79.830002	270.790009	28.34	114.709999	268.920013	400	45.389999	3063.159912	35.52	149.639999	710.280029	60.490002	165.720001	70	50.720001	42.52	102.730003	68.529999	45.709999	32.310001	91.25	57.080002	276.440002	200.919998	145.570007	83.919998	103.809998	17.16	229	197.869995	123.949997	103.940002	81.239998	31.25	94.629997	98.519997	418.859985	286.579987	109	76.260002	164.009995	53.029999	44.84	205.070007	1890.609985	236.509995	57.73	65.800003	29.030001	113.379997	97.197502	113.709999	185.330002	552.039978	245.720001	45.150002	44.174999	108.540001	206.899994	214.589996	52.630001	81.410004	31.52	490.089996	45.740002	27.57	71	56.02	72.889999	159.309998	55.450001	49.209999	44.59	71.519997	77.029999	424.040009	552.469971	102.360001	167.770004	135.649994	125.709999	225.842194	86.300003	119.959999	150.210007	21.23	142.270004	54.509998	395.359985	162.449997	107.879997	89.459999	108.809998	50.799999	120.330002	122.589996	43.049999	182.529999	89.309998	197.710007	355.299988	69.239998	170.660004	463.179993	84.43	95.550003	140	129.800003	246.970001	757.880005	65.400002	41.799999	67.239998	243.919998	215.899994	97.639999	81.589996	57.299999	79.550003	39.919998	123.760002	103.190002	125.699997	12.89	148.570007	56.080002	42.509998	422.089996	263	36.299999	159.490005	124.82	841.02002	58.810001	28.469999	91.489998	31.08	33.060001	103.419998	194.380005	56.77	77.379997	224.009995	90.231445	75.900002	20.1	\N	78.68	73.589996	113.580002	33.099998	36.57	113.949997	128.539993	128.110001	155.5	122.650002	106.129997	353.220001	708.27002	39.549999	63.75	12.19	268.690002	326.429993	152.940002	72.519997	226.839996	151.350006	75.93	189.210007	17.370001	32.43	40.540001	78.089996	16.59	228.229996	304.230011	484.279999	49.049999	144.240005	114	504.079987	220.889999	80.5	187.669998	63.630001	35.139999	496.980011	34.759998	36.259998	33.93	216.929993	66.910004	60.919998	309.309998	336.829987	246.639999	16.65	127.230003	206.5	108.629997	62.759998	169.039993	169.039993	28.24	156.020004	60.84507	33.599998	11.92	158.710007	35.279999	20	496.470001	127.769997	17.360001	83.290001	60.709999	49.490002	23.530001	62.919998	97.099998	125.57	215.229996	186.449997	377.820007	54.279999	449.48999	445.720001	51.299999	223.119995	690.460022	378.200012	32.73	57.939999	101.940002	95.709999	87.730003	391.350006	145.210007	202.979996	59.380001	287.019989	83.459999	421.769989	340.049988	73.919998	84.040001	63.529999	310.730011	44.990002	105.290001	87.339996	242.850006	455.850006	189.589996	88.219063	55.110001	44	302.959991	41.240002	137.949997	537.039978	105	108.190002	26.18	88.790001	542.26001	327.779999	278.850006	139.869995	43.830002	1271.48999	69.910004	17.950001	49.450001	246.419998	69.169998	40.869999	431.600006	26.51	108.809998	438.540009	551.630005	37.52	224.639999	77.779999	80.25	167.759995	446.799988	6320.970215	20.299999	19.879999	213.699997	59.220001	203.554993	65.25	81.599998	102.309998	114.440002	925.929993	88.510002	63.52	218.320007	15.63	290.420013	122.989998	83.900002	17.08	60.599998	184.600006	35.02	78.57	155.279999	126.540001	414.149994	84.349998	153.889999	122.239998	96.209999	131.460007	69.849998	78.580002	263.140015	381.48999	140.570007	26.08	96.510002	275.690002	110.480003	141.220001	200.279999	62.75	121.5	106.879997	103.919998	66.25	766.440002	20.610001	75.110001	107.839996	131.740005	179.25	298.820007	40.279999	486.709991	112.589996	148.529999	84.550003	123.239998	222.880005	100.68	64.919998	273.559998	149.149994	57.669998	338.089996	272.230011	441.420013	67.839996	\N	118.290001	386.839996	70.970001	226.009995	103.790001	73.139999	66.790001	268.019989	98.449997	109.300003	34.360001	283.709991	73.790001	14	65.309998	896.099976	379.26001	82.169998	138.5	107.410004	32.07	237.880005	132.529999	85.449997	548.640015	134.600006	42.080002	82.470001	55.77	115.559998	168.649994	222.309998	253.860001	56.459999	204.190002	142.179993	168.440002	78.629997	381.920013	52.369999	45.200001	40.029999	134.360001	438.320007	502.730011	228.529999	180.940002	465.809998	39.860001	238.990005	31.059999	126.889999	\N	226	229.759995	205.110001	340.480011	28.540001	44.93	10.59	32.619999	114.699997	289.890015	29.860001	13.97	43.450001	87.269997	82.379997	44.849998	160.429993	34.360001	52.779999	61.900002	33.889999	375.070007	212.759995	32.880001	104.18	60.389999	107.419998	105.669998	134.350006	126.32	251.410004	178.630005
2023-08-07	126.510002	15.99	178.850006	150.330002	143.199997	108.449997	78.230003	315.869995	529.72998	190.100006	87.209999	250.820007	203.720001	81.209999	80.879997	19.700001	77.949997	61.91	142.100006	224.059998	95.330002	196.75	361.25	110.739998	113.220001	150.380005	9.91	116.809998	160.600006	252.940002	349.529999	183.520004	142.220001	179.270004	306.700012	318.279999	73.839996	42.169998	287.299988	88.879997	107.150002	124.220001	117.989998	187.860001	897.059998	186.880005	142.110001	179.669998	166.960007	2464.01001	238.25	31.879999	57.09	43.540001	39.299999	80.07	275.220001	28.540001	115.980003	271.230011	401.519989	46.330002	3243.01001	35.59	152.220001	712.549988	60.470001	166.149994	71.139999	50.73	42.389999	103.93	69.75	45.830002	32.099998	92.220001	58.099998	281.649994	203.020004	146.289993	84.940002	103.849998	18.040001	232.440002	202.839996	124.730003	103.75	80.489998	31.51	95.68	100	419.429993	291.820007	109.720001	76.900002	163.740005	53.34	45.450001	208.360001	1890	237.240005	57.540001	66.830002	29	115.269997	97.457497	114.480003	186.580002	558.409973	246.779999	44.34	44.740002	109.900002	205.279999	216.059998	53.009998	81.550003	31.780001	494.390015	45.299999	27.799999	71.330002	54.57	73.910004	159.889999	56.150002	49.139999	45.240002	73.269997	78.080002	431.309998	565.549988	102.940002	166.960007	136.610001	127.489998	226.61348	86.830002	120.889999	149.800003	21.49	143.380005	55.52	398.690002	164.789993	107.779999	89.660004	112.68	50.810001	120.970001	124.050003	43.849998	184.509995	90.620003	198.050003	358.670013	69.790001	170.149994	470.820007	84.919998	97.220001	135.449997	127.629997	246.839996	774.27002	66.129997	42.150002	67.080002	245.339996	221.089996	97.230003	84.43	57.639999	79.839996	39.970001	124.809998	107.489998	131.100006	12.94	148.589996	57.23	42.290001	424.790009	264.359985	36.119999	160.770004	125.879997	861.27002	58.330002	28.58	91.050003	31.139999	33.080002	103.93	195.600006	57.700001	78.440002	227.190002	91.564247	75.589996	21.120001	\N	80.669998	73.459999	115.360001	33.110001	37.09	110.610001	131.940002	131.529999	156.470001	122.589996	106.120003	355.559998	717.25	39.59	64.779999	12.27	272.579987	329.170013	151.839996	73.639999	230.539993	153.479996	77.07	189.600006	17.549999	32.75	40.759998	75.870003	16.790001	228.880005	309.730011	494.670013	50.450001	146.179993	116.07	508.339996	223.839996	80.339996	187.220001	64.910004	35.23	505.26001	34.93	36.139999	34.049999	219.300003	67.910004	61.43	309.23999	341.700012	249.729996	16.98	128.490005	207.119995	108.800003	62.57	172	173.100006	28.09	156.759995	60.854462	33.82	12.05	159.130005	35	20.129999	506.440002	128.580002	17.379999	84.75	61.189999	49.700001	23.540001	63.5	97.629997	127.309998	214.399994	187.919998	384.970001	54.23	454.079987	449.779999	51.330002	223.300003	705.359985	382.5	32.970001	58.139999	103.099998	98.349998	89.220001	396.869995	146.889999	204.699997	60.119999	291.399994	84.809998	422.230011	342.410004	74.260002	84.720001	64.18	316.559998	45.700001	106.110001	87.620003	244.380005	462.23999	192.050003	87.984947	58.490002	44.119999	311	41.700001	140	541.719971	106.089996	101.199997	26.02	89.080002	551.5	330.109985	280.410004	141.550003	43.439999	1259.550049	69.379997	18.48	50	248.210007	68.639999	40.48	440.76001	26.67	110.480003	436.660004	554.890015	37.52	224.279999	78.290001	80.849998	169.259995	454.170013	6387.740234	20.639999	20.209999	218.729996	60.110001	204.679993	65.199997	81.510002	103.589996	116.099998	931.76001	90.199997	63.900002	215.240005	16.09	293.109985	125.07	84.639999	17.42	60.5	186.889999	35.68	79.790001	156.919998	127.660004	424.950012	85.629997	153.050003	124.43	97.209999	132.399994	71.279999	76.620003	260.850006	386.089996	143.259995	26.110001	98.129997	283.01001	111.440002	142.899994	202.119995	64.419998	119.339996	106.720001	108.059998	66.639999	774.73999	20.98	75.540001	108.940002	131.619995	186.669998	310.459991	40.419998	492.700012	113.459999	148.889999	85.470001	122.800003	220.110001	101.739998	65.970001	274.320007	149.130005	57.970001	353.290009	273.73999	444	68.019997	\N	119.660004	390.380005	71.199997	226.190002	104.459999	73.900002	68.510002	270.630005	98.75	110.169998	34.75	286.269989	74.169998	14.01	65.019997	914.179993	382.230011	81.290001	139.419998	108.919998	32.599998	240.169998	131.940002	86.290001	551.789978	136.649994	42.389999	82.089996	55.07	116.620003	170.119995	222.800003	251.449997	54.299999	208.350006	141.179993	168.960007	79.599998	383.079987	53.68	44.950001	40.389999	136.690002	439.950012	510.73999	229.699997	182.149994	486.559998	40.119999	241.509995	31.280001	129.289993	\N	228.720001	233.529999	205.25	345.320007	28.700001	45.59	11	32.529999	115.650002	289.720001	29.879999	14.47	43.5	87.489998	84.790001	45.060001	161.25	34.470001	53.496666	63.009998	34.419998	378.700012	211.600006	33.139999	105.029999	59.759998	107.199997	106.959999	135.110001	125.629997	248.229996	180.690002
2023-08-08	128.350006	16.18	179.800003	149.619995	139.550003	105.580002	76.349998	315.149994	520.599976	186.610001	86.440002	248.339996	203.229996	81.349998	80.82	19.620001	77.059998	61.5	143.089996	220.529999	94.949997	195.649994	357.75	110.440002	111.809998	148.009995	9.71	113.230003	160.5	260.799988	347.059998	184.610001	139.940002	180.449997	302.390015	314.140015	73.239998	43.330002	283.540009	88.769997	106.32	122.489998	117.139999	185.440002	883.159973	184.580002	142.070007	175.729996	165.869995	2461.110107	238.039993	31.27	56.27	42.77	39.310001	79.160004	281.100006	28.15	114.089996	274.140015	402.809998	45.720001	3225.969971	35.650002	151.699997	696.97998	60.16	176.860001	70.239998	50.580002	41.91	103.769997	68.620003	45.16	31.219999	91.760002	57.389999	282.890015	201.080002	145.960007	85.050003	104.040001	17.92	228.929993	202.679993	125.330002	104.809998	79.260002	31	95.5	97.919998	419.779999	292.149994	108.480003	76.330002	162.089996	52.950001	45.400002	205.089996	1861.349976	238.330002	57.889999	66.279999	28.92	114.589996	96.264999	115.589996	185.369995	556.119995	244.539993	43.310001	43.93	108.620003	206.240005	211.580002	53.060001	81.879997	31.309999	490.709991	47.240002	27.6	70.260002	54.18	74	159.649994	56.599998	49.27	45.790001	74.470001	77.589996	430.459991	565.090027	104.639999	165.270004	134.919998	127.529999	229.671982	88.129997	119.110001	146.800003	21.059999	143.990005	55.009998	398.01001	164.789993	108.150002	92.129997	110.790001	50.77	110.190002	122.610001	43.52	185.210007	91.190002	199.169998	346.059998	70.5	168.139999	462.670013	84.160004	96.5	135.770004	128.399994	243.550003	774.48999	65.57	42.91	66.940002	242.550003	220.199997	97.379997	82.5	58.080002	78.589996	40.080002	119.32	109.839996	128.75	12.88	149.199997	56.700001	42.689999	420.339996	268.26001	36.48	159.820007	125.199997	856.159973	57.66	28.049999	88.620003	32.869999	34.93	102.080002	196.100006	58.57	78.730003	224.470001	90.622505	73.93	20.280001	\N	80.080002	71.360001	114.120003	32.830002	36.84	108.339996	131.839996	131.399994	155.369995	124.370003	104.919998	348.26001	713.47998	39.779999	65.68	12	267.609985	327.809998	153.410004	73.080002	226.020004	153.729996	76.339996	187.649994	18.07	33.07	40.139999	75.940002	16.76	224.300003	314.149994	493.220001	50.5	145.910004	114.870003	509.76001	223.899994	64.779999	186.160004	64.529999	35.02	500.809998	34.950001	35.849998	33.299999	218.860001	68.620003	60.77	302.869995	337.140015	248.740005	16.75	134.360001	205.100006	108.309998	61.380001	170.520004	173.179993	27.719999	155.880005	59.586853	33.43	11.94	156.910004	34.459999	19.98	498.640015	127.540001	17.48	85.830002	60.919998	48.869999	23.379999	63.610001	97	127.029999	213.869995	185.580002	381.779999	53.32	521.599976	449.470001	51.52	220.910004	696	380.700012	33.740002	57.52	100.419998	98.419998	87.879997	393.190002	145.600006	206.460007	59.82	289.579987	84.529999	427.730011	337.820007	73.400002	82.239998	63.5	312.640015	45.990002	105.82	85.779999	237.029999	457.290009	189.410004	87.056854	57.41	44.240002	310	41.759998	141.779999	529.700012	106.410004	99.739998	25.82	88.470001	548.070007	326.049988	277.799988	139.490005	44.790001	1254.939941	67.650002	18.42	50.040001	245.789993	68.709999	39.84	438.299988	26.74	109.690002	432.899994	552.830017	36.779999	219.580002	77.889999	79.589996	169.910004	446.640015	6348.759766	20.790001	20.379999	216.889999	59	204.550003	64.150002	80.370003	101.379997	115.230003	929.200012	88.940002	63.75	211.479996	16.35	291.559998	123.900002	85.419998	17.530001	60.59	184.440002	35.639999	79.010002	157.089996	126.5	425.119995	86.010002	152.449997	123.419998	97.150002	130.050003	71.720001	77.080002	238.339996	386.269989	143.330002	26.1	97.309998	281.829987	112.68	142.839996	202.699997	63.189999	117.660004	106.199997	106.150002	65.480003	780.320007	20.9	75.82	108.309998	130.149994	179.270004	305.549988	40.450001	491.279999	113.18	147.270004	86.209999	123.18	223.039993	100.699997	65.519997	272.809998	146.490005	58.509998	347.399994	272.890015	435.98999	68.809998	\N	119	386.51001	71.654999	225.240005	103.949997	72.730003	67.059998	270.98999	97.389999	108.760002	34.84	282.329987	73.110001	14.18	64.849998	888.859985	385	84.300003	137.399994	106.269997	32.41	229.75	130.979996	86.580002	555.780029	136.259995	41.599998	82.830002	54.529999	114.809998	167.880005	221.770004	249.699997	55.049999	205.539993	140.139999	166.729996	78.18	377.589996	54.860001	45.16	39.689999	136.279999	438.170013	505.859985	228.630005	180.550003	480.549988	40.23	239.289993	31.139999	131.339996	\N	226.839996	232.529999	203.210007	344.470001	28.82	45.490002	11.15	32.57	114.75	296.730011	29.530001	14.42	43.16	87.690002	85.290001	44.48	159.800003	34.830002	53.549999	62.68	34.790001	399.869995	203.440002	33.369999	103.07	59.639999	107.730003	105.150002	134.139999	124.860001	253.679993	189.300003
2023-08-09	127.629997	15.76	178.190002	150.770004	137.869995	105.300003	77.050003	311.529999	513.780029	184.809998	85.849998	250.309998	204.770004	81.010002	80.709999	19.610001	75.669998	60.34	140.779999	223.690002	102.989998	194.220001	352.799988	109.599998	110.910004	145.160004	9.7	110.470001	159.720001	259.320007	343.25	187.100006	137.850006	177.460007	297.440002	316.850006	72.790001	44.220001	285.399994	88.440002	104.32	122.43	117.480003	185.330002	850.72998	183.619995	140.449997	200.440002	163.820007	2466.560059	237.860001	30.860001	55.240002	42.98	39.200001	79.050003	281.529999	27.959999	112.699997	271.290009	396.73999	45.27	3204.659912	36.110001	150.119995	692.090027	60.619999	178.580002	70.639999	51.060001	42.330002	100.089996	67.07	44.439999	31.280001	91.970001	56.16	284.529999	201	146.179993	84.080002	104.629997	17.27	225.300003	201.589996	126.25	105.110001	82.760002	30.6	96.050003	97.959999	419.950012	288.329987	108.610001	76.489998	162.910004	51.700001	45.279999	206.520004	1850.569946	238.589996	57.599998	65.800003	28.99	111.809998	95.767502	116.440002	185.710007	559.700012	260.040009	43.970001	43.685001	108.639999	215.800003	205.860001	52.990002	81.25	31.110001	492.170013	45.52	28.290001	69.940002	53.369999	74.599998	159.860001	55.529999	49.689999	45.029999	72.739998	76.379997	436.089996	555.030029	104.360001	167.050003	135.339996	126.059998	227.00354	87.489998	119.309998	148.419998	21.16	143.580002	55.540001	396.220001	163.929993	108.309998	92.82	109.959999	51.189999	110.959999	121.919998	43.669998	183.300003	90.959999	198.289993	359	70.279999	166.190002	460.329987	84.370003	96.040001	138.460007	130.809998	239.520004	774.48999	65.610001	44.049999	67.290001	241.320007	217.830002	96.900002	79.870003	58.099998	77.970001	40.25	117.370003	109.809998	130.119995	12.73	150.429993	57.080002	42.43	421.980011	265.480011	36.189999	159.130005	125.050003	854.77002	57.779999	27.5	86.949997	32.529999	34.650002	102.989998	203.600006	59.779999	78.910004	226.139999	89.521149	73.919998	20.85	\N	80.169998	72.160004	113.300003	32.560001	36.259998	106.75	130.149994	129.660004	156.509995	124.040001	104.480003	342.690002	714.710022	40.459999	66.059998	11.9	267.100006	328.209991	156.399994	72.839996	227.660004	154.190002	75.949997	189.240005	17.68	32.810001	40.709999	77.419998	16.84	225.649994	305.799988	493.380005	49.790001	142.490005	114.199997	518.75	222.830002	63.779999	184.490005	65.419998	34.279999	496.700012	34.610001	35.709999	33.290001	218.679993	68.139999	60.919998	304.100006	338.399994	246.899994	16.709999	136.369995	203.429993	107.220001	60.59	171.899994	173.070007	27.77	153.789993	59.70892	33.619999	11.51	156.669998	34.52	20.379999	494.459991	127.809998	17.549999	84.879997	61.060001	49.259998	23.35	63.169998	97.559998	125.580002	216.220001	187.160004	379.559998	53.360001	526.22998	452.809998	51.470001	219.639999	686.049988	382.329987	33.630001	56.849998	99.330002	99.339996	86.300003	393.670013	145.779999	206.119995	59.330002	288.230011	84.059998	428.339996	337.779999	73.800003	82.940002	62.630001	305.209991	45.75	103.809998	86.970001	238.580002	451.540009	190.729996	86.71405	57.509998	44.09	314	42.41	144.050003	521.039978	106.099998	101.82	26.27	87.559998	546.200012	322.230011	281.220001	135.100006	45.720001	1245.23999	66.699997	17.9	50.459999	245.020004	68.919998	39.91	428.899994	26.98	109.690002	435.549988	550.330017	37.220001	218	76.910004	79	169.380005	425.540009	6261.609863	20.780001	20.34	214.369995	59.509998	200.720001	64.349998	80.32	99.089996	113.099998	929.73999	88	63.810001	213.470001	15.62	286.880005	124.029999	85.419998	17.440001	60.709999	183.979996	35.84	77.919998	156.889999	126.5	422.26001	85.07	152.190002	122.599998	97.120003	127.349998	71.059998	77.959999	229.690002	384.200012	139.440002	26.23	95.07	286.329987	114.419998	142.679993	203.440002	62.02	116.57	105.099998	103.169998	65.699997	785.609985	20.610001	76.279999	106.400002	128.490005	176.919998	303.799988	40.759998	488.559998	113.029999	148.490005	87.769997	121.18	227.710007	99.919998	65.290001	271.51001	148.149994	59.509998	266.130005	272.559998	428.959991	69.190002	\N	118.800003	387.660004	71.894997	226.970001	104.57	72.230003	66.860001	270.549988	96.970001	107.220001	34.400002	282	73.529999	14.27	64.610001	869.900024	383.279999	83	135.710007	106.480003	31.469999	228.880005	130.600006	86.220001	547.580017	137.710007	41.240002	84.279999	54.41	113.010002	167.289993	224.160004	242.190002	53.82	202.050003	139.399994	167.270004	78.089996	378.660004	53.130001	44.110001	39.41	131.589996	446.649994	502.109985	229.25	179.369995	478.730011	39.650002	239.759995	31.370001	133.949997	\N	223.380005	235.029999	204.610001	345.109985	30.309999	44.509998	11.26	32.709999	114.190002	292.019989	29.26	14.11	42.580002	87.279999	85.470001	43.720001	161.5	35.259998	53.636665	62.759998	34.220001	400.149994	202.289993	33.400002	101.550003	59.689999	109.559998	102.330002	133.279999	125.209999	257.890015	189.350006
2023-08-10	127.650002	15.76	177.970001	151.440002	135.970001	104.739998	76.580002	310.410004	515.830017	184.710007	85.900002	250.559998	208.059998	80.470001	81.080002	19.610001	75.709999	60.419998	141.089996	222.649994	103.949997	191.669998	347.230011	110.690002	111.279999	144.610001	9.72	110.230003	158.919998	262.059998	342.790009	186.940002	138.559998	176.300003	298.01001	317.01001	71.989998	44.150002	286.309998	87.910004	103.18	121.690002	116.959999	185.169998	842.900024	184.690002	139.479996	204.119995	163.539993	2462.889893	238.259995	30.940001	56.849998	42.990002	38.98	80.410004	277.230011	27.940001	112.139999	269.059998	397.940002	45.889999	3223.189941	35.330002	150.320007	697.01001	61.290001	179.360001	70.440002	50.860001	41.470001	100.199997	67.290001	44.34	31.059999	92.339996	55.400002	283.820007	201.610001	148.360001	84.300003	104.690002	17.360001	225.610001	202.660004	126.949997	105.720001	79.959999	30.73	95.550003	96.440002	428.290009	288.910004	107.540001	76.279999	160.490005	52.080002	45.93	204.800003	1845.709961	237.220001	57.41	65.75	28.75	110.540001	94.442497	115.830002	187.029999	561.48999	268.609985	44.009998	43.505001	107.699997	217.610001	208.25	53.369999	80.730003	30.92	490.160004	46.330002	27.82	71.080002	52.209999	73.959999	160.830002	56.529999	49.880001	44.860001	73.760002	76.139999	434.570007	559.450012	103.599998	167.070007	134.119995	123.449997	228.173752	91.760002	120.760002	148.639999	20.940001	142.369995	55.98	398.399994	163.570007	107.279999	92.910004	108.43	50.759998	113.269997	122.269997	43.290001	185	90.410004	198.309998	358.600006	69.949997	169.940002	466.109985	85.660004	95.510002	136.460007	131.050003	243.169998	774.090027	65.559998	42.790001	66.339996	242.839996	216.929993	96.160004	78.209999	58.009998	78.279999	40.189999	117.970001	111.669998	129.880005	12.16	149.699997	56.779999	42.380001	422.390015	266.529999	36.299999	157.729996	126.010002	859.090027	57.299999	27.709999	87.75	32.27	34.490002	102.75	205.009995	60.560001	79.360001	225.660004	90.638466	72.300003	20.75	\N	80	72.379997	113.529999	32.66	34.16	108.660004	130.210007	129.690002	156.169998	127.720001	103.790001	340.399994	712.280029	40.360001	65.089996	11.96	268.049988	329.399994	156.570007	73.150002	224.690002	155.380005	75.300003	188.740005	17.620001	32.970001	40.790001	76.459999	16.66	223.789993	302.369995	495.029999	49.84	143.25	114.800003	507.48999	221.479996	63.259998	185.119995	65.510002	34.68	501.470001	34.52	35.549999	33.27	221.779999	67.919998	61	304.670013	337.880005	241.800003	16.23	136.699997	202.419998	106.629997	59.66	171.809998	172.169998	27.85	153.559998	59.70892	33.400002	11.56	157.520004	34.389999	20.360001	496.290009	127.779999	17.540001	83.18	60.919998	49.080002	23.370001	62.939999	97.330002	123.370003	214.020004	186.410004	382.320007	53.66	521.340027	450.049988	51.599998	220.860001	686.390015	384.549988	33.84	57.400002	97.989998	100.699997	86.989998	397.140015	144.190002	208.389999	58.810001	287.600006	83.309998	433.98999	339.290009	73.720001	83.120003	62.66	305.73999	46.48	103.07	86.139999	236.630005	458.769989	190.789993	86.87291	58.099998	43.919998	315.5	41.529999	145.279999	518.47998	105.57	100.279999	26.24	87.639999	546.859985	322.929993	281.98999	135.100006	45.380001	1245.449951	65.440002	17.969999	51.509998	242.509995	68.290001	39.84	429.980011	26.73	109.029999	430.269989	555	36.93	217.490005	76.839996	79.779999	166.259995	423.880005	6119.330078	20.709999	20.309999	211.979996	58.790001	202.975006	65.150002	79.82	97.730003	112.989998	936.640015	87.779999	63.73	214.059998	15.47	291.51001	124.309998	85.480003	17.4	60.52	183.75	35.720001	77.339996	156.110001	126.139999	412.76001	82.959999	152.839996	122.160004	96.839996	128.089996	70.809998	77.099998	233.660004	385.140015	139.449997	26.1	94.620003	284.700012	114.669998	142.509995	200.429993	62.790001	115.610001	104.360001	103.57	64.980003	793.01001	20.690001	76.260002	106.540001	122.300003	177.130005	299.26001	40.77	487.980011	113.879997	147.410004	86.220001	120.870003	228.320007	101.660004	64.540001	272.859985	147.320007	58.919998	277.119995	268.48999	431.390015	69.410004	\N	118.849998	387.809998	71.5	227.229996	102.089996	73.129997	67.150002	268.609985	95.32	107.940002	34.400002	283.01001	72.07	14.17	64.32	877.77002	383.839996	83	135	106.419998	31.469999	227.860001	130.919998	86.199997	547.280029	137.729996	34.669998	84.209999	55.259998	113.739998	166.940002	222.270004	245.339996	53.75	202.130005	138.460007	167.559998	77.709999	388.470001	52.950001	44.599998	39.450001	131.369995	447.459991	503.480011	230.300003	180.380005	482.309998	39.490002	240.160004	30.959999	134.860001	\N	224.309998	233.089996	203.970001	347.380005	30.690001	43.560001	11.16	33.02	113.870003	289.299988	29.23	14.12	42.150002	87.080002	84.949997	43.669998	159.830002	35.060001	53.419998	63.32	34.02	400.25	201.160004	33.139999	104.220001	59.5	110.120003	102.440002	134.369995	124.849998	255.419998	189.100006
2023-08-11	126.860001	15.65	177.789993	152.179993	133.679993	105.309998	76.599998	309.049988	508.450012	183.210007	84.82	252.820007	207.960007	80.910004	81.110001	19.459999	76.449997	60.529999	143.149994	224.369995	104.339996	187.490005	352.880005	109.040001	111.410004	138.830002	9.69	107.57	158.220001	262.51001	344.429993	187.110001	138.410004	174.940002	301.209991	320.799988	71.360001	44.880001	288.790009	87.209999	98.699997	122.120003	117.459999	187.279999	829.76001	184.960007	140.199997	211.229996	165.270004	2483.830078	235.720001	31.290001	57.41	43.240002	36.990002	79.290001	282.309998	27.91	112.230003	273.679993	397.119995	46.009998	3206.22998	35.48	147.889999	695.609985	61.23	181.899994	70.779999	51.029999	40.759998	98.370003	68.120003	44.57	31.280001	92.379997	55.540001	285.220001	201.770004	150.25	84.529999	104.410004	16.790001	226.070007	203.479996	126	106.559998	79.889999	30.709999	95.989998	95.230003	427.940002	289.51001	107.559998	76.900002	160.990005	52.119999	46.029999	205.770004	1846.550049	238.720001	57.759998	65.760002	28.950001	110.379997	93.622498	117.809998	187.369995	562.960022	265.540009	44.049999	43.924999	107.860001	214.460007	208.699997	53.790001	80.839996	30.75	490.01001	45.990002	28.049999	70.080002	52.41	74.870003	164.149994	54.880001	49.59	44.169998	73.029999	76.32	435.070007	552.219971	103.559998	164.850006	135.009995	123.010002	226.436172	89.019997	120.330002	147.270004	20.9	142.970001	55.450001	394.170013	160.490005	107.889999	93.82	108.349998	50.41	111.690002	122.199997	44.5	184.360001	90.830002	197.309998	356.019989	70.529999	167.630005	474.059998	84.379997	95.739998	135.199997	132.330002	238.740005	774.169983	66.419998	43.049999	67.040001	245.529999	218.360001	96.309998	76.639999	58.279999	79.410004	40.509998	116.970001	111.540001	131.009995	12.14	149.660004	57.439999	41.419998	423.980011	265.769989	36.869999	157.100006	125.589996	860.109985	56.290001	27.790001	89.059998	32.450001	34.599998	102.209999	204.869995	59.68	79.410004	226.990005	91.460495	71.589996	20.860001	\N	80	72.669998	114.470001	32.43	33.889999	107.559998	130.169998	129.559998	157.990005	126.839996	103.510002	340.730011	713.340027	40.700001	65.769997	12	269.579987	331.109985	157.679993	73.599998	226.880005	154.839996	75.290001	190.669998	17.6	32.77	41.599998	76.650002	16.290001	223.570007	306.959991	493.910004	49.439999	143.119995	113.989998	505.51001	223.410004	64.269997	180.479996	65.93	34.889999	497.769989	34.700001	35.419998	33.130001	219.839996	68.089996	60.470001	304.48999	339.959991	237.429993	16.389999	136.460007	203.160004	105.830002	59.389999	171.699997	173.850006	27.68	154.449997	60.075115	33.799999	11.56	156.539993	34.549999	20.370001	478.980011	127.959999	17.780001	85.190002	61.169998	48.98	23.719999	63.419998	97.660004	123.230003	218	187.949997	381.820007	53.66	528.280029	454.049988	51.860001	223.690002	651.969971	381.130005	33.700001	56.41	96.779999	99.160004	86.610001	394.980011	144.270004	208.509995	58.619999	288.619995	81.769997	440.059998	336.700012	73.970001	83.449997	63.650002	301.640015	45.830002	102.480003	86.43	234.25	455.440002	191.850006	87.416389	58.18	43.73	315.730011	41.689999	149.75	502.170013	107.440002	101.489998	26.84	87.699997	548.98999	321.01001	285.959991	135.899994	44.959999	1239.800049	64.370003	17.68	50.959999	242.559998	68.919998	40.189999	421.660004	26.83	108.089996	431.049988	557.440002	36.66	215.910004	76.760002	79.910004	166.520004	408.549988	6156.72998	21.690001	21.24	204.199997	58.619999	205.389999	66.239998	79.910004	94.57	113.059998	943.559998	87.410004	65.839996	217.960007	15.27	292	125.480003	85.82	17.42	60.869999	184.039993	36.040001	77.970001	157.020004	127.839996	416.51001	82.769997	152.020004	123.510002	96.160004	129.940002	69.769997	77.400002	225.279999	375	136.639999	26.18	95.209999	286.920013	116.639999	143.259995	200.169998	61.540001	114.610001	101.879997	102.82	64.870003	806.950012	20.620001	76.190002	107.459999	121.459999	179.470001	296.179993	41.029999	489.109985	113.389999	147.570007	86.839996	118.839996	230.059998	100.989998	64.080002	273.720001	147.960007	59.650002	254.429993	270.339996	428.459991	69.5	\N	118.870003	387.690002	72.175003	228	102.300003	73.68	66.849998	267.679993	94.300003	107.239998	34.77	282.109985	71.959999	14.37	64.220001	873.280029	383.390015	84.389999	133.039993	101.730003	31.73	227.229996	131.050003	85.889999	543.780029	138.339996	35.119999	84.940002	55.59	112.330002	166.860001	222.520004	242.649994	55.240002	203.160004	140.199997	166.199997	78.260002	387.559998	52.259998	43.709999	39.689999	131.529999	443.850006	508.01001	229.490005	176.619995	488.200012	39.459999	240.039993	30.889999	139.059998	\N	223.919998	234.669998	205.960007	349.859985	30.139999	42.810001	11.35	33.360001	114.190002	291.660004	29.35	13.7	41.880001	86.769997	84.260002	43.73	160.940002	35.380001	53.733334	63.939999	33.84	394.73999	203.869995	33.02	100.550003	59.700001	111.830002	102.330002	134.199997	123.93	261.940002	190.830002
2023-08-14	126.650002	15.88	179.460007	152.270004	133.240005	106.099998	77.349998	311.709991	522.25	185.389999	84.940002	251.960007	211.479996	79.970001	80	19.02	76.639999	59.82	143.240005	225.580002	103.949997	185.539993	360.48999	106.900002	112.32	141.889999	9.65	111.980003	158.119995	260.970001	344.070007	187.149994	140.570007	178.119995	303.380005	322.26001	71.279999	44.66	290.730011	87.5	99.43	119.800003	116.25	182.740005	854.099976	184.229996	142.139999	206.619995	166.080002	2517.169922	236.710007	30.93	56.66	42.810001	37.48	79.18	282.649994	27.82	112.879997	272.73999	395.130005	45.18	3234.330078	35.330002	151.850006	692.929993	61.619999	182.820007	71.25	51.330002	41.290001	98.040001	66.68	44.099998	30.9	92.989998	56.02	284.540009	201.669998	148.529999	84.650002	103.120003	16.83	227.899994	206.619995	124.300003	107	78.059998	29.58	95.160004	95.389999	427.279999	289.839996	106.860001	75.720001	160.169998	50.09	46.560001	206.449997	1850.079956	237.089996	56.990002	66.849998	28.77	109.160004	94.480003	117.690002	187.630005	561.469971	266.899994	43.68	44.305	106.080002	216.899994	212.059998	53.880001	81.309998	30.82	493.450012	45.290001	27.969999	71.099998	52	74.339996	164.029999	54.810001	48.990002	44.23	73.870003	76.690002	437.640015	558.289978	102.650002	163.580002	135.160004	123.279999	227.99646	88.809998	121.480003	145.619995	20.65	142.479996	55.380001	397.589996	161.259995	106.540001	92.790001	106.959999	50.290001	115.760002	122.769997	44.029999	184.160004	89.559998	196.720001	355.76001	69.760002	167.169998	471.399994	84.169998	95.900002	138.589996	131.479996	243	770.179993	64.830002	42.900002	66.339996	239.949997	219.039993	96.330002	79.300003	57.630001	80.529999	40.080002	116.940002	111.93	130.169998	12.2	148.940002	57.75	41.209999	425.420013	266.940002	36.860001	157.949997	124.470001	875.659973	55.990002	26.790001	89.800003	31.76	33.84	100.830002	211.429993	59.66	79.790001	226.369995	92.218674	71.800003	21.059999	\N	79.849998	72.269997	114.769997	32.360001	34.07	112.239998	131.830002	131.330002	157.139999	125.779999	104.019997	337.73999	715.679993	40.310001	65.620003	11.7	270.890015	329.950012	157.169998	73.269997	227.690002	155.320007	75.260002	189.509995	17.6	32.07	40.869999	77.099998	16.18	224.360001	310.429993	497.209991	49.220001	141.910004	114.919998	507.700012	222.740005	64.970001	175.139999	65.239998	35.68	505.799988	34.459999	34.700001	32.990002	220.119995	67.900002	60.209999	305.079987	338.859985	238.949997	16.200001	136.970001	202.339996	106.910004	59.419998	171.960007	173.440002	27.77	154.770004	60.01878	33.740002	11.02	157.039993	34.240002	20.209999	490.890015	127.43	17.67	85.440002	60.880001	48.560001	22.940001	62.939999	98.169998	123.870003	217.990005	186.460007	382.170013	53.459999	538	450.079987	51.110001	225.889999	667.200012	385.019989	33.529999	55.799999	97.199997	99.269997	86.160004	398.579987	142.610001	206.839996	59.240002	288.809998	83.040001	438	338.779999	73.209999	83.160004	63.57	306.190002	45.66	101.519997	86.830002	236.990005	459.25	192.199997	86.471573	59.009998	43.529999	319.570007	40.610001	148.539993	524.659973	108.910004	100	26.450001	87.330002	547.280029	324.040009	285.040009	132.869995	45.07	1240.170044	68.279999	17.799999	51.080002	241.190002	68.559998	39.459999	427.779999	26.51	107.639999	429.450012	566.210022	37	215.429993	76.449997	78.720001	172.039993	437.529999	6158.700195	22.09	21.620001	207.25	57.939999	207.994995	65.949997	79.949997	97.120003	115.57	945.150024	87.050003	65.110001	219.339996	14.93	294.25	124.989998	86	17.200001	60.040001	183.619995	36.07	77.709999	155.789993	125.919998	413.820007	84.040001	150.839996	123.480003	95.849998	127.279999	69.800003	77.349998	223.889999	372.670013	139.630005	26.02	95.139999	283.470001	114.669998	145.789993	203.539993	63.27	114.019997	103.190002	103.75	64.209999	808.380005	20.290001	76.019997	107.120003	121.07	180.850006	299.160004	41.369999	496.209991	114.120003	148.020004	86.440002	117.800003	231.020004	101.010002	61.779999	276.630005	146.600006	59.52	269.459991	270.630005	434.850006	68.830002	\N	119.019997	388.690002	71.260002	229.139999	107.650002	71.339996	67.809998	267.649994	94.040001	108.830002	34.23	284.790009	70.949997	14.26	64.480003	865.01001	402.48999	84.809998	133.460007	104.739998	30.57	227.770004	129.419998	86.209999	540.340027	139.5	35.549999	84.589996	55.52	112.339996	166.270004	222.440002	239.759995	54.41	204.850006	142.380005	170.479996	77.639999	387.790009	52.310001	44.849998	39.029999	132.059998	458.559998	510.929993	229.800003	175.509995	487.380005	38.720001	242.899994	30.639999	136.5	\N	225.130005	237.139999	208.259995	349.369995	30.32	42.799999	11.19	33.560001	114.129997	288.369995	29.07	13.53	42.599998	86.18	84.279999	43.740002	160.729996	35.029999	53.333332	63.799999	33.450001	399.890015	201.910004	33.130001	99.910004	59.240002	111.919998	102.110001	134.789993	123.709999	263.859985	189.649994
2023-08-15	125.650002	15.55	177.449997	152.119995	129.850006	104.940002	77.360001	307.399994	518.700012	181.320007	82.43	250.970001	209.529999	78.760002	79.099998	18	75.730003	58.779999	140.960007	223.860001	103.110001	184.039993	361.049988	105.07	109.25	140.080002	9.48	111.349998	156.660004	266.01001	336.630005	185.649994	137.669998	179.649994	296.5	317.549988	70.82	43.860001	285.140015	86.809998	97.300003	116.57	114.699997	180.449997	842.52002	180.320007	140.690002	203.050003	161.910004	2510.419922	232.259995	29.940001	55.509998	42.349998	37.57	78.480003	279.660004	26.940001	111.599998	270.220001	394.709991	44.400002	3200.560059	35.110001	150.690002	672.820007	61.75	180.850006	70.589996	51.68	40.759998	97.470001	64.480003	43.209999	30.290001	90.57	55.41	277.369995	199.369995	149.339996	83.279999	102.690002	16.610001	226.160004	204.679993	119.199997	106.239998	77.150002	28.290001	94.190002	94.559998	428.079987	289.290009	105.629997	74.639999	157.610001	47.84	47.029999	205.169998	1848.160034	232.570007	55.91	65.269997	28.25	106.910004	94.247498	115.510002	185.440002	558.51001	264.51001	42.990002	44.040001	106.019997	210.070007	208.779999	53.349998	79.870003	30.280001	488.660004	45.43	27.65	69.379997	50.650002	73.330002	159.240005	54.099998	47.799999	43.02	73.32	75.25	431.679993	554.72998	92.959999	162.550003	133.529999	126.839996	226.267731	87.059998	121.629997	144.5	20.33	139.860001	53.529999	393.820007	161.729996	104.389999	91.440002	105.199997	49.189999	114.510002	121.419998	43.580002	181.860001	87.68	193.429993	354.880005	68.82	163.520004	467.820007	82.029999	95.470001	134.559998	129.139999	241.919998	760.190002	64.010002	42.200001	64.260002	238.169998	217.940002	94.620003	75.860001	56.689999	79.860001	39.59	115.18	107.43	128.940002	11.98	147.410004	57.549999	39.849998	423.670013	265.549988	36.029999	155.550003	123.169998	871.090027	55.880001	25.860001	87.480003	31.9	34.009998	99.25	199.830002	59.169998	79.110001	223.130005	90.861931	70.540001	20.790001	\N	79.639999	71.699997	113.019997	31.889999	33.299999	112.629997	130.270004	129.779999	154.779999	123.559998	102.980003	332.209991	712.880005	39.490002	64.029999	11.3	268.769989	332.140015	155.570007	72.18	222.779999	153.660004	74.82	187.800003	17.299999	31.84	40.240002	75.830002	16.02	220.710007	306.700012	495.309998	48.77	141.869995	114.110001	509.369995	220.589996	64.580002	176.020004	65.410004	34.77	497.179993	34.23	34.299999	32.619999	217.660004	67	59.669998	306.619995	334.149994	237.449997	15.58	136.399994	199.539993	105.919998	59.130001	168.309998	172.940002	27.33	150.830002	59.276997	33.470001	10.64	152.869995	33.759998	19.809999	483.529999	126.5	17.360001	85.190002	60.470001	47.950001	23.26	62.349998	97.599998	126.059998	216.160004	182.369995	379.380005	52.91	546.619995	443.579987	50.310001	223.839996	655.830017	383.179993	33.119999	54.639999	95.989998	96.360001	86.110001	394.450012	141.779999	206	59.009998	288.299988	80.889999	430.910004	332.73999	72.279999	82.839996	61.860001	301.950012	44.18	100.059998	85.879997	232.570007	456.320007	190.139999	84.565216	58.209999	43.07	315.609985	39.209999	142.619995	518.890015	108.660004	96.410004	25.860001	86.160004	533.820007	321.859985	281.290009	127.190002	45.529999	1226.76001	65.330002	17.65	50.57	237.029999	67.349998	38.470001	423.700012	26.09	106.550003	423.170013	559.599976	36.950001	208.850006	76.290001	76.949997	169.25	439.399994	6190.990234	21.379999	20.91	201.740005	57.43	204.820007	65.43	80.059998	94.129997	117.290001	951.359985	85.739998	63.549999	215.660004	15.37	291.959991	123.589996	85.07	16.940001	59.43	181.350006	35.389999	76.480003	154.789993	125.050003	408.76001	84.239998	147.710007	122.690002	94.629997	123.599998	69.029999	76.650002	219.080002	368.089996	138.869995	25.48	93.290001	279.690002	113.43	145.009995	203.199997	59.470001	111.68	99.519997	103.510002	63.049999	805.909973	19.74	74.860001	105.059998	119.629997	183.350006	297.660004	40.93	494.809998	114.010002	146.070007	85.660004	117.099998	229.929993	100.040001	60.970001	275.26001	144.610001	58.330002	264.220001	267.73999	436.73999	67.779999	\N	117.870003	387.049988	70.019997	229.5	104.209999	69.559998	65.5	265.700012	93.019997	105.5	33.48	284.859985	71.209999	14.14	63.650002	860.549988	400.130005	84.610001	130.470001	101.870003	29.6	224.350006	125.050003	85.769997	534.429993	138.580002	35.389999	84.07	55.639999	109.779999	163.479996	222.050003	232.960007	53.73	203.039993	139.509995	168.160004	76.059998	380.25	51.34	44.080002	38.369999	130.770004	456.200012	506.690002	225.539993	173.259995	481.549988	37.639999	239.830002	30.040001	131.139999	\N	224.139999	234.779999	206.130005	349.779999	30.24	42.080002	11.16	33.259998	112.580002	285.470001	28.6	13.42	41.049999	84.230003	83.269997	42.73	158.970001	34.759998	53.060001	62.740002	32.779999	402.130005	196.5	32.73	95.489998	58.119999	108.160004	101.019997	132.720001	122.519997	267.980011	189.149994
2023-08-16	121.360001	15.44	176.570007	151.550003	128.830002	104.529999	76.949997	307.640015	514.48999	177.169998	82.169998	250.899994	203.649994	79.529999	79.190002	18.41	75.830002	58.610001	141.770004	225.050003	101.68	181.529999	358.540009	109.739998	107.769997	138.25	9.41	107.190002	156.039993	265.019989	333.76001	177.990005	135.070007	181.369995	296.269989	321.279999	70.290001	43.639999	285.920013	85.879997	95.620003	116.730003	115.660004	179.940002	832.98999	178.289993	140.020004	200.779999	160.759995	2489.52002	229.949997	29.290001	54.509998	42.080002	37.48	78.440002	276.75	26.5	111.260002	265.26001	386.459991	44.119999	3195.350098	34.970001	147.240005	672.23999	60.93	181.350006	72.330002	51.459999	39.849998	96.900002	63.860001	42.639999	30.030001	90.400002	54.470001	274.51001	202.029999	149.990005	82.370003	99.849998	16.18	223.240005	201.539993	116.400002	105.099998	76.739998	28.1	93.610001	94.309998	426.769989	288.959991	105.669998	74.419998	156.800003	47.099998	46.34	206	1866.890015	232.339996	56.580002	64.300003	28.110001	104.919998	93.195	114.639999	183.990005	559.049988	264.339996	42.919998	43.724998	105.940002	201.970001	206.990005	52.959999	79.370003	30.190001	490.269989	45.09	27.559999	69.230003	50.009998	72.720001	158.630005	53.509998	48.080002	42.669998	72.480003	74.760002	423.940002	556.679993	90.260002	163.679993	132.360001	122.690002	224.104614	86.349998	121.150002	144.25	20.24	139.009995	53.32	389.109985	160.320007	104.75	91.699997	104.290001	48.52	111.160004	120.68	42.93	182.300003	88.830002	193.350006	354.910004	69.160004	162.130005	465.149994	81.290001	96.010002	132.880005	128.600006	239.470001	753.75	63.849998	41.98	64.419998	238.020004	216.089996	95.580002	73.949997	57.040001	78.790001	39.810001	114.120003	107.139999	128.039993	11.81	146.919998	57.040001	39.009998	425.100006	265.070007	36.240002	155.600006	121.779999	848.799988	55.810001	25.74	87.150002	31.459999	33.59	97.519997	191.889999	58.18	78.720001	223.589996	90.638466	70.669998	20.469999	\N	78	71.339996	113.489998	31.75	32.82	108.82	129.110001	128.699997	156.449997	123.639999	102.32	329.109985	709.309998	39.290001	64.639999	11.33	267.049988	333.029999	152.75	72.339996	223.729996	153.699997	73.629997	186.490005	17.040001	31.299999	40.07	75.790001	16.030001	219.490005	306.519989	494.660004	48.849998	140.639999	113.970001	499.549988	219.419998	63.34	169.539993	64.730003	33.529999	495.649994	34.07	34.029999	32.299999	215.199997	66.709999	59.27	299.320007	331.040009	237.020004	15.32	135.199997	192.699997	103.449997	59.279999	156.470001	172.389999	27.120001	150.190002	58.272301	33.849998	10.53	150.800003	33.560001	19.23	474	126.349998	17.209999	84.82	60.48	47.02	22.93	62.439999	96.790001	122.669998	215.110001	182.559998	377.799988	52.580002	546.23999	445.130005	50.509998	222.149994	646.289978	381.160004	32.919998	53.630001	94.639999	96.089996	85.599998	394.369995	142.410004	206.479996	57.990002	285.399994	79.769997	429.619995	331.559998	71.959999	81.57	61.66	294.290009	43.73	98.860001	85.800003	245.330002	452.019989	190.25	84.272575	58.299999	42.75	314.5	39.169998	141.399994	493.910004	108.730003	98.919998	25.559999	85.989998	529.630005	320.399994	281.640015	128.279999	44.799999	1198.300049	64.220001	17.120001	50.849998	236.190002	67.559998	38.290001	415.450012	26.219999	106.529999	427.290009	549.5	37.150002	207.639999	75.410004	76.519997	168.479996	434.859985	6147.939941	21.59	21.110001	196.740005	56.869999	203.550003	65.239998	79.519997	92.18	115.339996	951.059998	85.269997	62.549999	213.970001	14.99	290.809998	122.5	84.559998	16.969999	60.34	181.210007	35.48	77.059998	153.210007	136.139999	406.320007	82.559998	147.309998	121.849998	93.989998	122.730003	68.309998	77.300003	210.600006	367.26001	137.639999	25.360001	93.18	278.769989	113.269997	144.320007	200.770004	59.68	110.150002	97.220001	101.18	62.150002	797.340027	19.49	74.099998	104.360001	117.75	173.710007	295.149994	41.380001	495.640015	115.230003	147.759995	85.139999	114.760002	220.479996	98.980003	60.450001	273.070007	143.649994	57.77	253.729996	267.700012	428.209991	68.110001	\N	115.610001	386.75	70.650002	227.270004	105.860001	68.830002	64.190002	262.820007	91.43	103.550003	32.869999	281.609985	72.080002	14.1	62.450001	855.640015	400.820007	82.139999	129.449997	101.25	29.1	222.399994	128.75	89.309998	528.869995	138.25	34.330002	83.199997	54.099998	109.089996	165.369995	220.880005	225.600006	53.400002	203.130005	140.270004	165.720001	75.599998	377.089996	50.720001	43.650002	38.200001	129.740005	457.459991	503.559998	224.619995	170.740005	464.119995	37.049999	239.289993	29.809999	130.940002	\N	222.5	235.330002	204.869995	343.410004	30.07	41.599998	11.2	33.27	111.839996	274.859985	28.190001	13.19	40.419998	84.959999	83.25	42.220001	160.020004	34.470001	53.086666	62.619999	32.400002	397.48999	196.440002	32.400002	94.809998	58.43	106.339996	100.019997	131.559998	120.980003	265.940002	186.270004
2023-08-17	120.849998	15.05	174	150.020004	127.989998	104.93	74.290001	305.640015	511.670013	175.490005	82.540001	250.279999	198.699997	79.190002	78.779999	18.049999	75.610001	58.060001	141.990005	220.479996	100.209999	182.679993	349.179993	107.910004	105.870003	137.589996	9.57	104.440002	152.979996	263.850006	330.51001	176.309998	133.979996	182.759995	290.089996	319	69.730003	44.049999	284.5	85.379997	96.059998	116.18	116.68	179.009995	827.099976	177.309998	138.199997	195.389999	160.580002	2457.280029	224.539993	29.280001	55.400002	41.75	36.110001	77.720001	275.540009	26.26	111.07	261.5	385.670013	44.099998	3112.060059	34.869999	130.059998	674	62.150002	178.580002	71.260002	50.939999	39.43	96.800003	63.060001	42.459999	29.950001	86.389999	53.049999	275.170013	200.039993	149.779999	82.260002	99.790001	15.8	220.309998	200.320007	117.93	104.82	77.849998	28.280001	92.169998	93.330002	424.829987	270.529999	105.129997	74	154.169998	47.68	46.240002	204.029999	1848.540039	232.899994	56.41	63.5	28	105.07	92.019997	116.730003	180	547.109985	262.01001	42.369999	42.994999	106.339996	199.869995	203.839996	54.73	77.879997	30.27	483.920013	44.200001	27.93	69.080002	50.43	66.800003	159.75	52.700001	48.09	41.779999	68.290001	74.830002	419.160004	548.080017	92.379997	160.5	132.240005	116.5	224.13121	85.919998	121.849998	142.179993	20.280001	139.720001	53.860001	382.299988	158.889999	104.860001	90.699997	100.639999	49.060001	107.809998	118.760002	42.950001	180.990005	88.25	190.830002	347.190002	68.599998	162.059998	459.380005	83.18	95.730003	131.440002	129.729996	233.699997	753.840027	63.759998	42.91	64.379997	236.449997	214.380005	95.050003	74.970001	56.799999	76.830002	39.959999	113.93	105.629997	126.440002	11.83	147.509995	57.259998	39.619999	430.390015	264.910004	35.869999	155.199997	120.330002	843.47998	56.060001	25.77	88.82	30.93	32.950001	96.050003	183.440002	57.41	77.379997	222.309998	88.555466	68.389999	20.16	\N	76.5	70.290001	111.949997	32.029999	32.919998	110.470001	130.460007	129.919998	154.309998	124.980003	101.790001	327.519989	703.349976	39.27	63.68	11.24	265.609985	327.279999	154.289993	71.459999	220.309998	149.789993	74	185.979996	16.969999	30.959999	39.400002	76.470001	15.81	217.520004	300.609985	488.73999	48.610001	140.660004	113.610001	486.420013	218.899994	62.82	169.710007	64.209999	32.580002	486.450012	33.52	34.23	31.99	214.210007	66.099998	58.560001	290.079987	326.850006	236.869995	15.39	133	190.050003	102.389999	59.16	154.839996	174.009995	27.950001	148.630005	57.680752	33.669998	10.78	150.050003	33.490002	18.950001	472.950012	126.839996	17.34	81.650002	60.610001	46.740002	22.780001	61.610001	96.309998	117.050003	212.899994	181.75	376.359985	51.869999	537.659973	446.679993	50.259998	218.149994	648.559998	376.299988	32.23	53.48	93.290001	96.940002	84.559998	392.619995	143.649994	202.330002	56.450001	281.859985	79.099998	416.950012	328.5	71.199997	81.559998	61.84	285.089996	42.549999	97.290001	85.089996	249.179993	432.079987	188.740005	85.117058	57.25	42.57	309.799988	39.290001	142.490005	485.350006	108.919998	106.239998	26	85.790001	520.75	316.880005	277.459991	128.740005	44.560001	1205.099976	63.560001	16.780001	51.669998	233.509995	67.510002	38.66	403	26.200001	105.050003	429.170013	543.640015	36.77	208.490005	75.029999	76.949997	167.929993	433.440002	6022	21.190001	20.780001	194.529999	56.880001	197.085007	65.339996	78.639999	90.029999	114.879997	931.669983	83.919998	63.16	207.570007	14.55	280.399994	121	83.75	16.66	60.400002	178.449997	36.509998	76.620003	152.110001	135.210007	399.049988	78.790001	146.699997	120.199997	93.400002	123.5	66.459999	77.330002	208.289993	351.609985	138.070007	25.15	92.919998	272.380005	113.589996	141.179993	200.410004	58.599998	110.080002	98.25	99.529999	61.029999	796.72998	19.6	73.959999	104.389999	116.720001	164.800003	291.48999	40.330002	486.730011	113.059998	145.789993	85.150002	114.480003	220.940002	96.57	59.77	268.029999	140.880005	57.889999	244.059998	265.720001	424.100006	68.25	\N	114.150002	384.380005	70.860001	224.050003	105.440002	68.300003	64.93	257.359985	89.489998	103.839996	33.060001	277.929993	71.459999	14.01	62.169998	843.77002	400.429993	80.239998	127.839996	100.620003	28.969999	221.240005	130.110001	88.290001	535.960022	136.369995	34.599998	83.790001	53.41	108.669998	163.410004	219	219.220001	54.099998	197.630005	138.080002	165.759995	74.730003	373.600006	49.529999	43.970001	38.450001	127.830002	446.670013	493.959991	224.380005	170.740005	452.700012	36.810001	237.369995	29.67	132.020004	\N	213.330002	230.679993	201.110001	343.869995	29.709999	42	11.34	33.060001	111.559998	273.160004	27.16	12.76	40.290001	84.980003	81.790001	42.470001	158.490005	34.610001	51.896667	61.84	32.459999	392.869995	196.399994	32.16	94.790001	58.169998	108.400002	99.510002	129.919998	119.440002	266.029999	182.770004
2023-08-18	119.25	15.04	174.490005	150.139999	125.059998	103.709999	75.239998	302.940002	508.130005	175.75	82.830002	251.050003	199.679993	80.57	79.019997	18.01	74.849998	57.950001	140.710007	220.550003	100.900002	183.389999	350.359985	106.190002	107.629997	142.660004	9.57	105.449997	154.449997	261.820007	332.369995	176.449997	133.220001	180.539993	292.589996	324.059998	68.919998	44.220001	284.820007	85.230003	95.879997	115.099998	116.959999	179.309998	825.840027	177.149994	138.960007	200.100006	160.229996	2458.389893	226.649994	29.110001	54.57	41.790001	36.52	78.589996	273.690002	26.26	112.529999	261.149994	380.429993	44.02	3058.429932	35.259998	134.139999	670.25	62.060001	179	71.389999	50.189999	39.639999	98.720001	63.299999	42.25	30.190001	85.849998	53.389999	273.799988	199.899994	150.119995	82.290001	100.230003	15.59	220.550003	200.300003	117.699997	104.769997	79.050003	27.709999	93.089996	94.989998	420.470001	276.01001	103.870003	74.550003	153.850006	47.27	45.759998	203.729996	1849.199951	233.619995	56.93	63.700001	28.190001	105.040001	92.239998	117.290001	180.399994	544.940002	262.230011	42.830002	43.419998	106.190002	198.899994	204.830002	55.040001	78.290001	30.870001	485.440002	44.360001	27.780001	68.800003	50.759998	66.809998	160.899994	52.099998	48.43	41.490002	69.860001	75.400002	397.019989	557.289978	93.339996	162.990005	133.5	117.309998	222.88121	85.959999	121.339996	142.809998	20.09	140.570007	54.02	378.829987	158.470001	105.589996	91.199997	101.559998	49.990002	106.050003	118.360001	42.990002	179.350006	89.32	192.160004	348.399994	69.040001	156.690002	462.779999	83.629997	95.790001	130.339996	130.630005	239.389999	749.77002	63.849998	43.470001	64.470001	236.309998	214.649994	95.580002	73.779999	56.400002	76.580002	40.009998	115.830002	107.209999	126.860001	11.96	148.039993	57.490002	38.84	429.399994	262.649994	36.169998	155.320007	120.080002	846.130005	55.389999	25.59	89	31.290001	33.450001	96.419998	181.910004	57.16	76.080002	224.419998	89.21788	68.360001	20.370001	\N	75.879997	70.209999	112.440002	32.150002	33.119999	113.349998	128.110001	127.459999	154.869995	124.059998	101.550003	324.929993	703.549988	39.400002	63.759998	11.14	269.040009	327.369995	155.559998	71.82	219.440002	150.800003	73.150002	186.580002	17	31.059999	39.290001	76.519997	16.110001	218.779999	303.529999	490.390015	48.779999	141.410004	113.75	483.730011	219.419998	63.689999	167.220001	64.040001	32.75	485.959991	33.459999	34.509998	32.349998	213.979996	66.489998	59.110001	285.950012	328.149994	235.779999	15.24	133.550003	191.009995	102.410004	59.290001	155.029999	172.490005	28.200001	148.970001	58.075115	33.75	10.83	129.369995	33.66	19.09	477.959991	128.240005	17.43	82.489998	60.950001	47.57	22.870001	61.59	96.099998	117	214.429993	181.479996	375.100006	52.389999	546.429993	450.059998	50.619999	219.350006	652.940002	381.290009	32.150002	53.34	94.75	97.389999	84.389999	392.170013	143.779999	202.089996	56.790001	281.73999	79.410004	420.429993	327.019989	71.129997	81.519997	62.259998	283.25	42.540001	97.610001	84.970001	248.199997	431.170013	188.839996	83.620399	57.360001	42.91	314.230011	39.509998	144.619995	482.290009	109.199997	101.620003	26.389999	84.889999	520.169983	316.480011	277.679993	127.68	44.400002	1184.680054	63.59	16.68	51.799999	232.330002	67.830002	38.200001	404.529999	26.440001	104.809998	430.170013	541.5	36.450001	212.110001	75.309998	76.739998	168.339996	432.98999	6078.959961	21.190001	20.76	196.570007	56.900002	196.744995	65.599998	79.910004	90.730003	116.459999	938	83.730003	64.07	209.690002	14.81	281.320007	120.480003	84.660004	16.719999	60.82	178.179993	36.66	76.470001	152.539993	133.929993	397.76001	79.300003	146.979996	121.470001	94.360001	123.199997	66.599998	78.25	205.110001	349.48999	139.529999	25.299999	92.800003	273.440002	114.239998	139.929993	203.070007	59.419998	110.099998	98.959999	99.199997	61.310001	812.400024	19.540001	74.650002	105.099998	115.43	165.669998	291.540009	40.310001	484.339996	118.720001	146.279999	85.800003	113.220001	222.509995	97.230003	59.52	270.149994	142.050003	58.029999	243.550003	268.549988	426.019989	67.809998	\N	115.599998	382	70.714996	223.869995	105.239998	67.949997	64.349998	257.070007	89.720001	104.699997	33.169998	277.910004	71.470001	14.05	63.029999	857.130005	403.630005	78.239998	127.699997	101.059998	28.780001	217.610001	131.210007	89.519997	532.380005	136.139999	34.59	84.75	52.779999	107.610001	162.470001	219.320007	215.490005	54.630001	196.949997	137.460007	166.490005	75.25	372.170013	49.099998	44.689999	38.41	128.559998	452.929993	498.440002	225.259995	171.240005	451.410004	36.84	238.169998	30.08	133.580002	\N	211.800003	230.940002	201.339996	344.820007	29.860001	41.959999	11.26	33.18	111.349998	270	26.540001	12.78	39.740002	85.989998	81.199997	42.5	158.869995	34.77	52.643333	61.939999	32.110001	387.769989	198.940002	32.299999	93.879997	58.189999	110.040001	99.459999	129.119995	119.18	271.980011	181.570007
2023-08-21	118.860001	15.16	175.839996	150.160004	124	103.870003	74.949997	306.51001	520.469971	177.220001	82.510002	251.110001	202.020004	80.07	78.559998	17.91	74.449997	57.790001	141.529999	221.440002	100.589996	188.070007	342.589996	105.290001	107.440002	148.770004	9.45	108.220001	154.619995	260.700012	333.049988	175.020004	134.679993	184.669998	296.519989	323.75	68.860001	43.900002	285.209991	85.470001	96.559998	114.269997	116.739998	177.589996	865.140015	177.669998	137.490005	196.940002	160.880005	2449.800049	227.220001	29.15	53.040001	42.029999	36.720001	78.879997	275.619995	25.799999	112.989998	265.070007	380.149994	43.759998	3052	35.049999	132.759995	671.590027	61.91	177.929993	71.639999	50.419998	39.869999	98.790001	62.82	42.07	29.790001	86.940002	53.57	272.75	200.050003	150.589996	81.489998	99.239998	15.71	225	201.419998	118.010002	106.110001	79.129997	27.440001	92.449997	93.519997	420.079987	281.26001	103.82	73.800003	150.070007	47.330002	45.860001	202.600006	1866.130005	233.600006	56.360001	63.830002	28.280001	104.389999	93.019997	117.209999	180.979996	543.210022	258.049988	42.060001	43.490002	105.120003	200.910004	209.029999	55.439999	78.519997	30.709999	486.019989	45.400002	28.200001	68.760002	50.209999	67.080002	160.360001	51.290001	48.119999	41.740002	69.830002	74.800003	390.790009	560.450012	92.029999	162.279999	132.889999	115.940002	221.781921	85.879997	120.959999	141.779999	19.870001	139.899994	54.169998	379.880005	155.289993	104.800003	89.629997	101.889999	50.169998	104.68	118.599998	43.040001	180.470001	88.709999	191.710007	348.600006	69.010002	150.899994	466.269989	83.379997	95.059998	130.160004	130.369995	240.440002	745.73999	63.009998	44.57	63.849998	233.149994	215.740005	95.080002	73.32	56.080002	76.330002	39.740002	114.599998	108.07	127.330002	11.97	148.449997	57.189999	38.73	430	259.940002	35.889999	156.169998	119.089996	845.400024	55.68	25.68	88.150002	30.99	33.200001	95.830002	181.699997	58.389999	76.480003	224.279999	89.401436	68.970001	20.790001	\N	75.940002	68.75	112.75	32	33.27	116.18	128.929993	128.369995	153.880005	123.639999	101.699997	322.059998	703.059998	39	63.25	11.14	274.820007	324.059998	153.669998	71.410004	219.910004	149	75.230003	186.949997	17.040001	31.290001	38.939999	76.440002	15.95	216.289993	307.320007	491.279999	48.57	142.279999	113.860001	481.970001	221.220001	64.57	167.410004	64.879997	33.139999	488.26001	32.869999	34.060001	32.290001	214.360001	66.699997	58.560001	286.670013	332.109985	235.75	14.99	136.160004	191.619995	102.870003	58.849998	155.130005	167.350006	28	149.479996	57.389671	33.630001	10.89	129.589996	33.48	18.76	490.709991	126.699997	17.360001	80.900002	60.43	47.389999	22.9	61.700001	96.470001	115.830002	215.630005	180.919998	377.48999	52.349998	550.049988	451.48999	50.279999	217.589996	669.23999	384.899994	31.92	53	94.489998	97.910004	83.959999	393.200012	142.270004	199.809998	56.130001	280.040009	80.519997	425.850006	324.779999	70.730003	81.610001	61.950001	289.899994	42.290001	97.18	83.660004	250.339996	432.549988	189.190002	82.934784	57.419998	42.73	320	39.540001	142.850006	498.890015	109.639999	111.080002	26.440001	84.25	524.73999	321.880005	277.160004	128.389999	44.389999	1169.670044	63.959999	17.01	51.790001	230.690002	67.080002	38.25	408.290009	26.34	102.860001	433.690002	554.700012	36.869999	210.089996	76.459999	76.190002	167.660004	469.670013	6009.220215	21.040001	20.59	201.619995	56.23	201.554993	65.260002	79.330002	93.029999	116.589996	945.48999	83.519997	63.73	240.809998	14.64	283.649994	120.57	84.580002	16.68	60.240002	177.050003	37.009998	75.900002	151.770004	132.179993	397.470001	77.959999	145.240005	120.139999	94.330002	122.93	66.459999	77.68	196.520004	350.170013	138.600006	25.219999	91.209999	273.25	113.330002	140.970001	203.570007	59.509998	110.68	100.620003	99.269997	60.41	844.369995	19.389999	75.07	104.839996	115.050003	165.889999	292.829987	39.860001	485.98999	119.160004	146.740005	85.519997	113.889999	218.220001	96.459999	59.400002	270.380005	139.729996	57.439999	252.639999	267.190002	436.470001	67.610001	\N	112.720001	378.480011	71.110001	222.759995	103.860001	67.419998	65.5	258.98999	89.650002	107.040001	32.91	276.23999	71.07	14.1	62.779999	852.309998	404.420013	78.68	128.279999	102.739998	28.610001	218.389999	127.790001	89.620003	532.26001	135.550003	33.810001	84.529999	52.880001	107.480003	161.600006	215.619995	231.279999	54.810001	198.419998	139.559998	167.949997	75.550003	375.049988	49.630001	44.630001	38.09	128.300003	447.910004	497.679993	223.970001	168.490005	452.480011	36.759998	239.460007	29.860001	131.160004	\N	212.570007	232.380005	201.929993	350.73999	30	41.639999	11.25	33	111.43	267.170013	26.440001	12.65	40.400002	85.089996	80.32	42.490002	158.869995	34.830002	52.503334	61.299999	31.52	392.679993	200.919998	32.41	94.199997	57.959999	108.709999	99.910004	128.800003	120.349998	267.529999	180.809998
2023-08-22	117.639999	14.83	177.229996	148.240005	127.080002	105.150002	74.57	308.899994	519.47998	176.660004	80.769997	249.529999	200.580002	80.300003	78.620003	17.959999	73.389999	57.34	138.949997	222.119995	101.230003	188.160004	351.630005	105.120003	107.790001	147.850006	9.31	105.660004	154.690002	257.619995	328.649994	175.729996	134.25	187.520004	295.970001	323.459991	69.419998	42.610001	285.070007	85.800003	96.129997	114.419998	117.010002	177.690002	855.789978	176.619995	138.399994	198.960007	159.080002	2450.199951	230.070007	28.440001	52.509998	41.610001	34.939999	74.230003	275.700012	25.379999	111.389999	262.980011	379.070007	42.810001	3073.889893	35.18	131.809998	665.840027	61.860001	177.800003	71.709999	50.41	39.439999	98.260002	62.529999	41.02	29.76	85.519997	53.799999	270.200012	199.100006	149.789993	80.949997	98.709999	15.66	225.509995	202.880005	117.449997	106.260002	76.75	26.75	92.709999	92.860001	413.380005	280.070007	103.220001	73.510002	150.399994	45.380001	45.57	199.490005	1872.040039	234.589996	56.639999	63.799999	28.26	100.300003	92.544998	116.150002	177.960007	538.369995	262.23999	41.889999	43.790001	105.110001	200.220001	206.759995	55.459999	79.080002	30.51	485.609985	44.41	27.9	69.589996	49.380001	67.050003	159.039993	51.610001	47.799999	41.610001	69.910004	73.889999	385.209991	555.369995	89.010002	159.830002	132.380005	117.129997	221.36525	85.790001	123.720001	140.710007	19.83	139.889999	53.790001	379.720001	156.009995	104.970001	89.589996	101.660004	49.740002	106.980003	119.529999	43.27	180.550003	89.379997	191.910004	346.799988	69.540001	149.589996	463.299988	82.080002	96.080002	128.320007	129.240005	242.619995	752.859985	63.220001	43.400002	63.869999	234.050003	217.289993	94.730003	73.480003	56.439999	75.970001	40	114.519997	108.589996	126.5	11.87	148.300003	56.849998	38.889999	430.019989	258.980011	36.060001	156.089996	119.260002	843.51001	55.189999	24.879999	88.519997	30.59	32.860001	96.169998	176.5	58.32	76.519997	224.279999	89.114128	68.93	20.530001	\N	76.349998	68.440002	111.089996	31.959999	32.93	113.489998	129.690002	129.080002	153.119995	123.449997	102.690002	318.790009	698.869995	38.580002	67.709999	10.65	274.829987	324.480011	152.020004	71.029999	220.619995	149.990005	76.860001	186.009995	16.790001	31.02	38.950001	76.25	15.88	213.850006	307.179993	484.190002	48.689999	141.490005	113.25	488.350006	221.619995	66.989998	162.940002	64.790001	32.889999	487.899994	33.189999	33.77	32.259998	214.020004	66.849998	59.540001	287.160004	332.619995	235.990005	14.95	136.389999	190.440002	103.32	58.650002	156.619995	166.020004	28.34	146.380005	57.042255	33.450001	10.44	128.669998	33.299999	18.58	486.720001	127.949997	17.25	79.139999	60.060001	47.009998	23.74	61.380001	95.389999	116.550003	214.779999	180.210007	377.589996	51.919998	553.659973	452.940002	50.400002	225.740005	666.820007	379.420013	31.5	53.439999	96.269997	97.849998	84.25	397.839996	141.520004	203.949997	56.110001	280.309998	80.230003	418.390015	327.01001	70.209999	83.720001	61.32	287.600006	42.639999	96.669998	82.349998	249.320007	436.320007	189.520004	82.366219	57.349998	42.77	317.75	38.860001	142.949997	500.630005	107.230003	116.239998	26.110001	82.980003	527.909973	322.459991	275.890015	125.699997	44.82	1160.969971	63.41	17.26	51.959999	235.699997	67.519997	38.599998	413.170013	26.370001	101.459999	437.730011	561.820007	36.959999	208.720001	76.510002	74.260002	168.419998	456.679993	6100.439941	21.129999	20.66	199.660004	56.32	202.5	64.860001	79.139999	92.370003	116.540001	934.030029	82.949997	62.91	234.559998	14.54	286.859985	119.449997	84.93	16.780001	60.060001	175.699997	36.84	74.690002	151.830002	130.529999	398.100006	78.830002	145.070007	121.019997	94.029999	119.019997	66.269997	78.699997	197.740005	351.600006	138.360001	25.299999	90.220001	273.700012	112.940002	141.520004	206.630005	60.98	109.470001	100.160004	99.360001	60.209999	840.630005	18.42	75.220001	102.43	113.099998	162.580002	292.640015	39.34	487.570007	117.790001	146.399994	85.330002	114.019997	218.110001	96.07	56.459999	270.410004	139.669998	56.41	258.089996	264.959991	436.390015	67.730003	\N	110.93	383.540009	71.300003	223.330002	104.849998	65.849998	65.889999	257.320007	89.459999	105.269997	31.790001	275.480011	70.199997	14.26	62.459999	855.23999	406.26001	78.239998	127.769997	102.75	28.049999	217.220001	124.940002	89.099998	527.049988	135.160004	33.16	83.699997	52.119999	107.410004	159.940002	215	233.190002	54.040001	197.229996	140.479996	167.110001	75.370003	375.600006	49.43	44.349998	38.18	130.720001	430.579987	492.339996	222.410004	166.860001	441.630005	35.84	240.570007	30.15	130.889999	\N	214.580002	231.740005	202.990005	350.399994	29.66	41.939999	11.16	33.200001	110.879997	267.970001	26.540001	12.54	40.419998	85.059998	79.849998	41.5	158.130005	34.630001	52.336666	60.720001	31.65	393.179993	200.490005	32.689999	95.040001	57.950001	108.099998	99.5	129.449997	115.75	269.359985	181.820007
2023-08-23	119.129997	14.78	181.119995	147.080002	128.130005	105.129997	75.400002	315.339996	530.710022	177.479996	81.129997	250.919998	204.360001	80.32	79.43	18.32	73.169998	57.619999	139.169998	225.330002	102.440002	191.779999	359.480011	105.620003	110.43	148	9.37	109.43	156.289993	257.359985	333.429993	177.839996	135.520004	189.830002	302.829987	325.859985	69.980003	42.540001	285.75	86.360001	98.080002	117.279999	116.510002	180.649994	876.580017	181.970001	139.550003	200.300003	159.440002	2475.01001	228.580002	28.450001	52.380001	41.41	36.25	74.699997	277.079987	25.99	112.120003	264.799988	385.959991	43.529999	3098.560059	35.459999	136.610001	678.77002	61.560001	182.5	72.910004	50.349998	39.84	99.699997	64.599998	41.080002	29.610001	85.370003	55.23	273.029999	201.279999	150.119995	83.169998	99.5	16.25	233.580002	204.830002	117.510002	108.440002	74.400002	26.92	92.489998	93.190002	415.279999	281.829987	104.349998	73.510002	150.979996	46.07	45.459999	200.75	1894.910034	234.279999	56.880001	63.630001	28.16	101.620003	93.389999	115.809998	177.770004	540.859985	264.51001	41.790001	45.080002	106.599998	202	209.130005	55.98	80.32	31	491.220001	45.360001	27.629999	70.459999	49.080002	66.400002	159.25	53.099998	47.799999	42.200001	70.629997	74.519997	394.279999	550.219971	88.589996	158.509995	133.419998	117.860001	225.939713	85.830002	125.769997	142.220001	20.25	142.050003	53.400002	382.619995	156.300003	105.269997	90.339996	102.059998	49.34	104.379997	121.32	43.900002	180.020004	90.040001	196.229996	352.609985	69.919998	152.869995	459.839996	82.059998	96.629997	130.360001	128.889999	248.830002	760.190002	64.169998	41.75	64.129997	238.100006	221.300003	95.5	73.080002	56.549999	75.900002	40.25	114.699997	107.589996	127.510002	11.96	148.220001	57.299999	39.259998	437.549988	260.450012	36.380001	158.279999	120.410004	859.909973	55.279999	25.43	88.18	30.639999	32.939999	98.080002	180.580002	59.189999	77.790001	224.860001	90.558662	68.989998	20.700001	\N	77.040001	68.139999	111.150002	32.200001	33.560001	114.07	133.210007	132.369995	154.360001	123.269997	103.360001	322.329987	707.130005	38.720001	66.839996	10.89	277.170013	326.089996	150.820007	71.32	220.220001	149.869995	75.309998	187.080002	17.02	31.15	38.470001	76.269997	15.91	215.320007	317.589996	481.429993	49.139999	143.410004	114.830002	503.029999	223.679993	67.209999	163.940002	64.650002	33.98	500.859985	33.779999	33.880001	32.650002	216.139999	68.5	61.060001	290.390015	339.640015	240.770004	15.33	136.139999	190.550003	104.720001	59.290001	156.529999	164.529999	28.139999	147.369995	57.13615	33.650002	10.75	130.100006	33.490002	18.9	494.320007	128.710007	17.26	79.220001	60.27	46.93	23.620001	61.959999	95.5	117.169998	214.940002	178.270004	378.350006	51.959999	553.359985	454.570007	50.549999	227.190002	678.090027	377.709991	31.57	53.98	96.650002	96.760002	84.089996	401.059998	143.539993	203.25	57.040001	281.869995	80.589996	421.290009	334.670013	71.480003	83.68	61.73	294.23999	43.09	97.599998	81.650002	250.429993	442.25	192.080002	83.319397	57.91	43.119999	319	38.209999	143.25	519.450012	111.300003	115.459999	25.73	83.389999	535.849976	327	277.790009	126.529999	45.41	1165.089966	65.190002	17.57	52.650002	239.270004	67.889999	39.189999	427.549988	26.52	98.75	434.519989	568	37.259998	210.600006	76.529999	75.379997	167.009995	471.160004	6133.950195	21.33	20.870001	201.100006	57.110001	206.324997	64.699997	80.089996	92.879997	117.839996	947.169983	83.849998	61.82	235.660004	15	289.869995	121.620003	85.650002	16.700001	60.75	178.119995	36.66	75.900002	153.25	130.389999	404.149994	79.660004	145.399994	123.07	94.32	119.410004	67.510002	78.900002	188.520004	356.640015	137.850006	25.209999	91.43	275.309998	112.260002	142.860001	208.25	61.759998	111.169998	102.220001	102.410004	61.209999	840.809998	18.799999	75.269997	102.720001	113.699997	162	297.540009	39.610001	493.070007	121.879997	146.300003	86.040001	116.290001	220.270004	95.18	58.02	272.049988	139.529999	57.889999	277.609985	266.600006	448.23999	67.550003	\N	111.639999	391.730011	71.860001	225.520004	102.889999	67.550003	66.160004	262.049988	91.239998	107.230003	32.029999	275.959991	70.32	14.16	62.810001	865.609985	411.73999	78.68	128.970001	105.32	28.48	217.550003	123.209999	90.010002	545.23999	136.330002	33.419998	83.629997	53.220001	110.370003	160.929993	214.589996	236.860001	53.470001	201.470001	144.550003	169.830002	75.75	380.320007	50.389999	45.139999	38.84	130.5	437.959991	489.440002	223.130005	168.880005	448.779999	36.25	242.300003	30.610001	129.369995	\N	217.059998	235.350006	205.190002	350.600006	30.33	43.279999	11	33.189999	112.230003	271.029999	26.540001	12.7	41.049999	84.760002	81	41.610001	158.380005	34.700001	52.700001	60.98	32.07	393.070007	202.770004	33.32	96.080002	57.52	107.150002	100.57	129.399994	114.849998	270.089996	184.25
2023-08-24	119.489998	14.57	176.380005	146.630005	124.720001	103.75	75.410004	314.140015	512.429993	173.690002	80.330002	249.800003	208.600006	79.980003	78.830002	17.719999	74.309998	58.09	140.380005	224.860001	101.650002	190.740005	350.709991	105.339996	108.379997	142.520004	9.4	101.800003	154.869995	256.619995	332.980011	177.149994	131.839996	179.190002	298.559998	327.029999	68.800003	42.23	286.630005	85.540001	96.360001	116.160004	116.400002	180.860001	854.460022	181.529999	138.25	196.009995	157.789993	2447.540039	217.309998	28.620001	52.759998	41.459999	34.59	73.129997	277	25.610001	112.089996	262.429993	382.269989	43.57	3026.389893	35.23	132.839996	673.159973	61.279999	182.509995	72.300003	50.43	39.689999	99.019997	64.760002	41.080002	29.66	86.169998	53.93	269.299988	201.169998	148.869995	83.559998	99.559998	15.71	228.039993	201.279999	117.589996	106.919998	73.559998	27.08	92.839996	93.139999	411.98999	282.380005	104.019997	73.32	154.369995	46.41	45.240002	200.110001	1872.319946	230.75	56.740002	63.959999	27.85	101.480003	92.455002	114.800003	178.770004	531.710022	262.029999	41.77	43.040001	106.620003	198.619995	205.509995	55.240002	79.559998	30.559999	487.899994	44.599998	27.799999	70.029999	49.650002	66.489998	157.940002	51.830002	48.07	41.900002	70.139999	74.25	386.640015	521.780029	89.139999	152.979996	133.220001	116.699997	224.787231	82.470001	127.459999	123.879997	20.219999	141.350006	53.540001	378.859985	155.580002	104.449997	89.989998	101.050003	48.84	100.980003	119.910004	43.139999	178.869995	89.459999	196.440002	358.079987	69.559998	150.729996	456	81.849998	95.75	122.339996	125.68	242.089996	765.159973	64.099998	41.700001	63.970001	237.570007	220.910004	94.800003	71.620003	56.23	75.010002	40.080002	113.980003	105.959999	127.459999	11.75	149.009995	56.450001	38.400002	440.470001	258.779999	36.040001	155.800003	120.660004	846.909973	55.259998	25.719999	88.25	30.290001	32.580002	97.610001	174.419998	58.150002	76.050003	223.880005	88.619316	68.43	20.16	\N	76.330002	68.010002	111.440002	31.950001	32.880001	114.790001	130.419998	129.779999	152.539993	121.230003	102.32	319.959991	708.429993	38.240002	65.949997	10.95	272.589996	322.589996	150.020004	71.599998	218.110001	147.110001	75.169998	185.160004	16.700001	30.75	38.919998	76.199997	15.64	213.880005	316.440002	482.630005	48.119999	143.550003	115.260002	486.019989	222.690002	65.389999	159.600006	64.230003	32.59	498.5	33.599998	33.740002	32.310001	215.509995	68.239998	60.540001	285.640015	339.26001	237.669998	15.13	134.190002	189.360001	103.610001	58.369999	157.880005	165.089996	27.889999	147.229996	57.117371	33.43	10.87	127.699997	33.52	18.719999	476.399994	128.539993	17.23	78.330002	60.110001	46.490002	23.66	62.09	96.410004	115.889999	212.490005	177.850006	377.940002	51.389999	548	452.549988	50.279999	222.970001	655.929993	360.220001	31.219999	53.369999	95.709999	97.279999	83.699997	397.670013	143.169998	198.789993	56.540001	282.350006	77.760002	423.350006	331.040009	70.849998	81.059998	62.27	286.75	42.400002	96.400002	80.989998	245.300003	437.459991	191.789993	82.357857	57.029999	43.400002	318.070007	38.540001	143.600006	488.01001	109.449997	112.650002	25.52	83.440002	532.460022	319.970001	275.600006	126.309998	44.619999	1161.959961	63.689999	16.93	52.330002	236.690002	67.220001	39.060001	406.929993	26.33	97.629997	432.179993	549.539978	37	208.559998	75.529999	75.379997	165.020004	471.630005	6070.009766	21.110001	20.639999	193.820007	56.360001	204.350006	64.379997	79.300003	89.959999	112.910004	935.140015	82.839996	61.349998	227.449997	14.73	284.579987	120.760002	84.230003	16.709999	60.720001	177.179993	36.16	76.25	152.539993	131.899994	398.329987	78.370003	144.580002	121.739998	94.080002	117.669998	66.510002	78.790001	187.839996	352.320007	137.25	25.040001	93.419998	273.769989	112.389999	140.240005	201.559998	60.709999	108.510002	99.730003	99.050003	61.380001	831.210022	18.77	74.220001	101.959999	112.489998	159.740005	298.470001	39.040001	488.709991	118.860001	145.009995	85.150002	116.199997	219.740005	94.830002	57.84	269.230011	140.720001	56.790001	262.5	262.079987	435.859985	67.43	\N	110.660004	387.019989	70.779999	224.570007	101.050003	67.75	64.900002	258.269989	89.410004	104.230003	31.950001	273.440002	69.900002	14.15	62.540001	859	406	78.790001	127.559998	102.110001	28.860001	214.979996	124.099998	88.309998	538.01001	133.320007	33.09	84.089996	52.259998	109.510002	161.839996	211.630005	230.039993	54.18	199.350006	139.660004	165.589996	75.239998	375.119995	49.400002	44.68	38.720001	130.130005	422.73999	488.100006	222.520004	167	445.709991	36.130001	239.470001	30.34	129.460007	\N	214.979996	234.669998	202.570007	346.769989	30.01	43.299999	10.95	33.380001	111.019997	271.170013	25.32	12.7	39.869999	84.589996	80.360001	41.43	157.279999	34.52	52.296665	60.810001	31.66	391.720001	205.149994	32.77	95.489998	57.009998	106.349998	99.650002	129.539993	114.32	265.920013	181.559998
2023-08-25	119.68	14.58	178.610001	146.690002	125.790001	104.209999	74.620003	318.76001	525.059998	178.160004	80.830002	253.050003	215.919998	80.449997	79.330002	18.059999	74.25	57.849998	138.729996	227.600006	102.82	189.740005	356.350006	105.139999	109.839996	144.360001	9.42	102.25	157.589996	256.380005	334.130005	177.529999	133.259995	180.899994	304.890015	332.070007	69.75	42.73	288.299988	86.300003	97.610001	115.339996	117.699997	181.449997	851.820007	184.360001	140.419998	198.429993	158.320007	2453.399902	223.410004	28.5	52.619999	41.529999	34.84	72.669998	280.01001	25.790001	112.709999	264.429993	381.779999	43.73	3042.51001	35.389999	129.190002	675.960022	62.080002	183.690002	73.07	50.759998	39.900002	99.660004	64.010002	41.240002	30.02	87.629997	55.02	272.559998	201.630005	151.229996	82.580002	99.699997	15.9	232.509995	204	118.209999	105.870003	73.580002	26.84	93.300003	93.760002	416.779999	279.230011	104.220001	73.830002	154.529999	45.919998	45.470001	203.220001	1876.780029	232.050003	57.110001	63.48	28.219999	100.849998	92.845001	116.519997	179.479996	534.01001	265.23999	42.080002	43.799999	107.160004	200.389999	209.470001	55.700001	80.199997	30.91	496.01001	44.889999	27.74	70.059998	49.939999	67.32	159.119995	51.849998	48.52	41.700001	71.379997	74.639999	390.209991	521.52002	88.739998	154.979996	132.389999	114.940002	226.533691	83.360001	125.949997	123.309998	20.23	142.669998	53.98	380.720001	155.990005	104.919998	90.580002	100.610001	50.43	100.760002	119.690002	43.59	180.479996	89.879997	197.979996	352.880005	69.93	153.199997	452.519989	81.93	97.639999	124.089996	127.080002	244.080002	770.919983	64.32	42.040001	65.169998	237.240005	224.25	94.800003	72.309998	56.889999	76.169998	40.299999	114.32	106.940002	127.93	11.91	149.550003	57.16	38.330002	429.570007	258.730011	36.27	157.289993	121.480003	851.890015	54.740002	25.42	87.949997	30.15	32.43	97.559998	177.449997	58.810001	77.019997	223.589996	89.361534	68.589996	20.200001	\N	76.860001	68.370003	111.459999	32.43	32.950001	114.940002	130.690002	129.880005	153.039993	121.709999	103.349998	320.149994	714.559998	38.150002	69.68	10.85	273.279999	322.859985	150.600006	71.790001	218.550003	147.020004	75.410004	186.300003	16.620001	30.84	39.380001	76.849998	15.44	217.309998	323.459991	478.940002	48.18	145.350006	115.800003	492.679993	226.139999	66.040001	158.080002	63.860001	33.25	519.049988	33.75	33.93	32.330002	219.009995	68.900002	61.169998	297.549988	342.48999	240.570007	15.19	134.600006	187.660004	103.220001	58.529999	158.369995	166.25	28.08	147.050003	57.502346	33.279999	10.88	129.199997	33.849998	18.75	481.730011	129.210007	17.34	78.419998	60.389999	46.540001	22.969999	62.060001	95.790001	114.040001	212.190002	178.460007	381.589996	51.779999	553.650024	451.089996	50.779999	223.070007	660.27002	365.589996	31.219999	52.619999	96.349998	96.510002	84.790001	402.890015	144.729996	199.789993	56.66	284.579987	79.370003	423.299988	334.429993	71.5	82.190002	62.41	285.5	42.169998	96.07	81.480003	244.550003	437.23999	194.210007	82.734116	57.34	43.669998	318.959991	38.990002	143.979996	489.079987	110.209999	111.93	25.620001	83.220001	531.150024	322.980011	278.779999	125.580002	43.790001	1175.449951	63.720001	16.870001	52.73	238.600006	67.959999	38.310001	416.029999	26.58	98.839996	429.559998	563.650024	37.16	210.649994	74.720001	74.669998	165.399994	460.179993	6081.140137	21.200001	20.74	196.199997	56	204.520004	64.949997	79.860001	92.32	116.059998	931.039978	83.870003	61.84	230.759995	14.44	286.390015	121.870003	84.779999	16.700001	61.119999	179.419998	36.380001	76.330002	153.539993	132.580002	403.209991	77.169998	146.039993	122.660004	95.07	117.739998	67.050003	79.160004	183	353.980011	138.369995	25.27	93.739998	276.299988	113.889999	144.850006	205.270004	61.189999	110.32	101.529999	99.769997	61.189999	830.349976	18.540001	74.959999	102.269997	111.849998	160.979996	303.309998	39.369999	494.790009	119	146.050003	84.690002	114.940002	222.330002	95.480003	58.150002	264.630005	142.100006	56.459999	253.960007	264.649994	442.23999	68.089996	\N	110.730003	388.269989	71.559998	226.399994	101.760002	67.550003	64.419998	259.48999	89.220001	105.389999	31.85	278.119995	69.760002	14.11	62.849998	864.77002	408.549988	80.160004	128.639999	103.779999	28.809999	216.139999	121.790001	88.82	541.590027	133.350006	32.990002	84.480003	52.150002	109.699997	161.639999	213.539993	238.589996	54.009998	202.580002	141.419998	167.809998	75.220001	378.790009	48.939999	43.959999	39.169998	131.25	407.149994	489.119995	224.179993	168.869995	449.119995	35.509998	242.570007	30.52	133.119995	\N	214.830002	237.190002	205.740005	350.059998	30.120001	43.060001	10.97	33.349998	111.720001	273.369995	25.26	12.27	39.490002	85.099998	81.029999	41.23	158.330002	34.669998	52.606667	60.93	31.77	393.730011	205.600006	32.630001	95.480003	57.580002	108.25	101.169998	129.740005	115.239998	268.390015	182.820007
2023-08-28	119.919998	14.73	180.190002	147.429993	126.154999	102.790001	74.190002	320.910004	529.919983	180.330002	80.870003	254.389999	217.089996	80.32	79.199997	17.92	74.580002	57.869999	138.460007	228.880005	103.220001	189.639999	358.660004	105.419998	110.809998	145.419998	9.53	102.610001	158.509995	256.549988	336.279999	178.169998	133.139999	181.960007	308.149994	331.51001	70.709999	42.900002	289.859985	86.650002	98.870003	115.769997	116.809998	182.289993	861.080017	186.059998	140.130005	200.710007	159.190002	2469.129883	227.059998	28.76	52.48	41.650002	35.84	74.07	281.549988	25.950001	113.559998	265.049988	385.380005	44.25	3069.610107	36	132.880005	679	61.639999	186.050003	73.230003	53.790001	40.380001	100.879997	65.379997	41.32	30.309999	89.739998	55.57	274.790009	200.770004	151.679993	84.589996	99.870003	15.71	233.550003	206.850006	121.540001	105.370003	75.330002	27.370001	94.440002	93.040001	432	281.549988	104.419998	73.639999	155.559998	47.02	45.98	203.320007	1899.27002	232.619995	56.810001	64.019997	28.219999	101.589996	93.339996	117.519997	180.389999	536.190002	270.839996	42.23	43.900002	107.879997	198.759995	211.720001	56.200001	81.769997	30.860001	499.089996	45.639999	27.889999	70.620003	50.93	67.239998	160.210007	51.970001	48.93	42.41	71.260002	75.489998	394.690002	516.289978	89.529999	156.570007	132.440002	115.620003	231.826248	84.160004	127.150002	124.559998	20.379999	143.990005	54.599998	388.25	155.160004	104.970001	90.019997	100.550003	50.57	99.290001	120.519997	43.869999	180.929993	89.709999	199.880005	351.75	69.720001	156.389999	454.410004	83.529999	98.120003	125.300003	127.419998	245.369995	778.48999	64.57	42.349998	65.169998	238	226.240005	95.279999	72.239998	56.720001	76.029999	40.25	115.010002	108.169998	128.529999	11.9	150.679993	57.330002	38.959999	429.049988	258.350006	36.380001	158.820007	122.739998	865	55.959999	25.799999	88.610001	30.43	32.77	97.919998	176.759995	58.700001	77.510002	225.350006	90.949722	69.309998	20.41	\N	77.040001	68.550003	111.639999	32.650002	33.119999	119.18	131.789993	131.009995	153.460007	125.290001	104.68	325.970001	710.219971	38.709999	70.650002	11.02	277.540009	325.910004	153.389999	71.93	218.960007	148.720001	75.559998	187.880005	16.790001	31.33	39.740002	77.989998	15.83	218.009995	325.98999	480.640015	48.860001	146.020004	117.5	493.079987	226.940002	66.410004	158.199997	64.830002	33.619999	518.869995	33.75	34.450001	32.540001	221.789993	69.099998	62.049999	301.480011	344.48999	242.429993	15.39	135.220001	186.820007	112.370003	58.630001	158.679993	164.289993	28.209999	147.559998	57.624413	33.700001	10.9	129.259995	33.84	18.77	486.48999	129.490005	17.360001	79.949997	60.560001	46.630001	22.969999	62.23	96.860001	114.050003	212.240005	178.089996	382.070007	52.099998	553.919983	452.320007	50.689999	222.720001	666.320007	365.839996	31.09	53.82	96.410004	97.339996	84.839996	407.440002	145.240005	202.529999	56.799999	283.679993	80.290001	423.399994	334.730011	71.550003	81.389999	62.529999	290.26001	43.130001	98.110001	82	245.880005	439.089996	194.770004	87.056854	57.709999	43.970001	321.220001	38.279999	143.029999	493.869995	108.93	113.830002	25.92	84.379997	532.150024	323.700012	280.880005	127.099998	44.25	1181.699951	65.309998	16.68	53.169998	242.559998	68.019997	39.040001	418.059998	26.6	99.629997	431.149994	568.309998	37.599998	211.199997	76.010002	75.529999	166.940002	468.350006	6139.850098	21.32	20.889999	199.229996	56.470001	208.195007	65.379997	80.440002	93.629997	116.839996	934.429993	84.639999	62.240002	232.419998	14.74	287.649994	122.199997	85.18	16.68	61.18	180.25	36.209999	76.309998	153.779999	131.580002	408.540009	77.769997	147.820007	124	95.879997	118.410004	67.610001	78.82	181.210007	354.299988	138.830002	25.27	93.660004	277.279999	113.129997	145.490005	207.679993	61.669998	111.68	103.779999	98.32	61.720001	830.890015	18.77	74.669998	103.230003	113.790001	161.880005	309.049988	39.779999	495.640015	119.93	145.440002	85.739998	117.370003	222.619995	97.040001	59.049999	266.359985	142.889999	57.830002	255.160004	265.109985	443.679993	68.129997	\N	111.669998	390.429993	71.559998	227.830002	102.120003	68.400002	66.07	261.899994	90.93	106.199997	31.98	278.309998	70.279999	14.21	62.889999	881.5	416.130005	78.260002	129.75	104.57	29.370001	215.539993	123.43	90.279999	545.190002	135.179993	33.200001	85.290001	53.259998	110.389999	160.830002	219	238.820007	54.290001	203.610001	140.800003	168.699997	76.260002	384.25	49.189999	44.150002	39.459999	133.009995	410.839996	491.279999	224.539993	168.839996	457.100006	36.02	243.830002	30.74	131.600006	\N	215.110001	237.940002	206.529999	351.600006	29.969999	43.380001	10.96	33.549999	112.230003	281.450012	25.17	12.79	41.41	85.25	81.290001	41.880001	157.940002	34.869999	52.906666	61.279999	32.310001	403.369995	206.5	32.869999	96.790001	57.849998	109.160004	101.82	129.309998	117.529999	269.920013	186.979996
2023-08-29	122.019997	14.9	184.119995	147.589996	132.25	103.870003	75.75	323.450012	540.570007	182.559998	81.610001	254.350006	219.399994	80.540001	79.629997	18.209999	74.660004	58.349998	139.389999	230.789993	104.400002	197.75	367.619995	106.559998	112.760002	149.979996	9.71	105.919998	159.559998	259.640015	340.429993	181.5	134.910004	185.449997	314.209991	333.200012	71.860001	43.57	293.660004	87.910004	100.82	117.239998	117.25	183.919998	889.929993	187.520004	140.070007	205.139999	160.240005	2527.5	227.25	29.17	53.849998	42.330002	37.080002	76.93	281.470001	26.52	113.879997	268	395.600006	44.34	3110.860107	36.099998	139.669998	691.030029	62.849998	186.240005	73.720001	54.68	40.740002	104.300003	67.120003	41.720001	30.280001	89.830002	56.759998	280.029999	201.929993	150.270004	85.699997	100.599998	16.040001	237.789993	207.539993	122.860001	105.540001	76.459999	28.299999	95.440002	94.379997	451.100006	281.640015	104.860001	73.470001	157.089996	48.279999	46.779999	202.710007	1903.079956	230.130005	56.91	64.440002	28.129999	103.519997	94.527496	117.660004	179.979996	542.77002	271.690002	42.279999	44.5	108.300003	203.889999	211.960007	56.560001	82.370003	30.75	502.339996	47.810001	28.049999	71.400002	51.310001	67.129997	159.960007	52.880001	49.560001	43.77	72.239998	76.709999	404.100006	527.869995	90.349998	154.990005	132.399994	117.230003	234.042557	84.400002	130.369995	123.099998	20.469999	146.589996	55.240002	386.170013	155.820007	105.129997	90.290001	102.190002	50.73	100.580002	120.959999	44.32	183.050003	90.080002	205.419998	359.850006	70.160004	159.270004	457.809998	84.5	98.650002	129.050003	127.849998	253.149994	790.590027	65.150002	42.740002	65.330002	239.009995	228.080002	97.980003	74.400002	57.080002	77.830002	40.5	117.059998	109.949997	130.580002	12.05	151.190002	57.540001	40.189999	430.809998	260.579987	36.459999	161.190002	122.730003	888.340027	55.720001	26.450001	88.690002	30.52	32.91	98.260002	181.610001	60.630001	78.589996	226.149994	92.043098	70.480003	20.540001	\N	78.209999	68.489998	111.739998	32.900002	33.459999	121.169998	135.490005	134.570007	155	124.849998	105.5	332.549988	717.799988	38.75	70.989998	11.14	279.350006	329.380005	154.679993	72.290001	219.020004	149.830002	76.029999	189.520004	16.84	31.370001	39.810001	78.330002	16.139999	217.690002	327.369995	481.299988	49.310001	146.449997	118.57	511.48999	227.729996	68.940002	161.929993	64.589996	34.310001	536.48999	34.040001	34.68	32.830002	225.139999	69.970001	62.630001	310.390015	348.980011	245.630005	15.72	135.539993	189.059998	115.400002	58.959999	157.509995	164.309998	28.51	148.759995	57.737087	33.900002	11.21	132.259995	33.759998	18.85	497.880005	129.509995	17.450001	81.459999	60.5	46.490002	22.860001	62.27	96.830002	116.57	211.330002	177.25	386.850006	53.139999	553.900024	448.399994	50.849998	226.410004	684.650024	374.730011	31.809999	54.580002	96.699997	98.790001	84.279999	411.649994	145.839996	206.149994	58.349998	283.589996	81.970001	421.679993	337.790009	71.480003	82.080002	62.849998	297.98999	43.580002	100.650002	82.800003	246.350006	445.790009	196.610001	88.269234	58.490002	44.220001	322.279999	38.919998	143.270004	512.820007	109.989998	115.989998	26.139999	85.550003	538.609985	328.410004	282.029999	128.190002	44.790001	1206.829956	66.68	16.91	53.34	244.5	67.510002	39.52	429.98999	26.75	101.769997	430.059998	578.869995	37.119999	207.729996	76.419998	76.050003	171.720001	487.839996	6294.160156	21.639999	21.219999	205.160004	56.470001	213.899994	65.25	80.709999	97.610001	120.650002	946.619995	85.510002	62.400002	233.919998	14.96	293.040009	121.980003	82.860001	16.68	61.830002	180.929993	36.150002	77.550003	153.869995	132.25	416.5	79.910004	149.059998	125.099998	96.25	120.589996	68.849998	78.769997	189.479996	368.149994	140.960007	25.27	94.43	278.929993	112.690002	146.589996	208.600006	62.5	113.779999	105.75	100.529999	62.23	830.190002	18.870001	75.400002	104.339996	115.870003	163.929993	317.25	39.779999	498.149994	121.019997	145.940002	85.349998	118.980003	227.539993	99.150002	59.450001	270.459991	145.940002	58.220001	261.630005	266.890015	451.570007	68.57	\N	113.529999	392.5	71.709999	231.380005	106.57	68.519997	66.400002	261.269989	93.339996	107.779999	32.540001	285.019989	70.480003	14.77	63.279999	893.580017	417.910004	80.279999	131.190002	107.370003	30.33	217.679993	126.160004	90.970001	555.409973	136.740005	33.27	85.699997	54.240002	111.739998	161.279999	222.589996	257.179993	54.669998	205.770004	141.389999	170.690002	76.940002	391.589996	50.279999	45.349998	39.759998	134.759995	415.109985	492.829987	223.440002	171.75	474.600006	36.48	245.339996	30.879999	131.389999	\N	218.589996	239.139999	207.350006	351.26001	30.42	43.549999	11	34.689999	112.610001	287.809998	25.540001	12.95	41.549999	85.419998	83.059998	42	158.130005	34.880001	53.349998	61.75	32.759998	412.410004	207.630005	33.009998	98.07	57.950001	109.809998	102.290001	128.899994	119.230003	273.48999	192.770004
2023-08-30	122.68	14.77	187.649994	148.320007	130.610001	104.410004	77.089996	323.25	545.359985	181.570007	80.75	254.929993	221.550003	80.400002	79.440002	18.219999	74.68	58.34	138.990005	230.830002	104.639999	198.589996	370.859985	109.260002	113.57	150.949997	9.75	106.589996	160.289993	257.880005	340.140015	182.279999	135.070007	187.100006	315.959991	334.630005	72.300003	43.720001	295.519989	88.290001	101.639999	117.82	117.360001	185.160004	892.280029	187.809998	139.529999	211.100006	160.169998	2563.179932	228.850006	29.040001	54.41	41.970001	38.110001	75.93	280.299988	26.610001	114.5	267.179993	396.850006	44.490002	3130.590088	36.049999	139.869995	695.809998	62.380001	186.830002	74.120003	54.27	40.689999	104.889999	67.300003	41.369999	30.110001	88.040001	57.18	282.329987	201.759995	149.889999	84.68	100.82	15.87	239.880005	208.110001	125.300003	105.739998	76.769997	27.99	96.010002	94.629997	439.51001	282.670013	106.190002	73.849998	157.059998	47.990002	47.119999	202.449997	1938.569946	232.029999	56.73	62.720001	27.92	102.559998	95.214996	118.699997	178.899994	542.26001	273.23999	41.959999	45.07	108.32	209.679993	215.039993	56.810001	82.599998	30.73	505.98999	48.98	28.139999	71.489998	51.259998	66.830002	160.179993	53.919998	49.5	43.23	72.059998	76.989998	413.269989	518.869995	89.720001	157.660004	134.679993	119	234.193268	84.279999	131.660004	124.489998	20.690001	148.240005	54.75	394.190002	157.139999	104.739998	89.949997	103.309998	50.66	103.419998	120.550003	44.75	183.869995	89.830002	207.509995	362.700012	69.93	163.570007	459.570007	85.190002	98.290001	128.110001	127.769997	255.369995	792.539978	65.5	42.990002	64.419998	240.160004	230.080002	96.720001	74.32	55.439999	77.82	40.419998	117.779999	108.860001	130.630005	12.03	151.309998	57.779999	40.189999	434.950012	263.890015	36.290001	162.740005	122.589996	898.690002	56.290001	26.389999	88.400002	30.889999	33.400002	98.739998	184.960007	61.220001	79.190002	227.240005	91.22905	70.389999	20.26	\N	77.660004	68.279999	112.309998	32.759998	33.389999	119.220001	136.929993	135.880005	155.729996	127.150002	105.849998	328.579987	725.309998	38.91	71.43	11	279.76001	330.630005	154.699997	72.160004	220.809998	150.419998	76.339996	188.559998	17.360001	29.290001	39.66	77.5	16	217.309998	326.76001	475.26001	49.720001	146.860001	117.900002	510.809998	228.729996	69.800003	166.059998	65.25	34.529999	540.580017	34.389999	34.810001	32.919998	224.550003	69.889999	63.349998	318.579987	351.640015	248.270004	15.73	135.410004	190.009995	115.769997	59.029999	159.75	163.729996	28.51	148.160004	57.943661	33.77	11.13	132.580002	33.669998	18.99	498.299988	129.460007	17.440001	82.25	60.470001	46.52	23.07	62.060001	97.959999	119.269997	212.360001	177.800003	387.089996	53.470001	547.98999	452.410004	50.830002	230.309998	686.530029	376.730011	31.629999	54.91	97.599998	98.919998	84.300003	413.910004	146.350006	205.350006	58.82	284.23999	81.989998	421.600006	338.829987	71.57	82.309998	62.939999	295.100006	44.029999	100.690002	82.919998	243.270004	446.029999	196.149994	87.332779	58.150002	44.52	322.350006	38.830002	143.139999	515.140015	110.209999	116.620003	26.379999	85.260002	544.130005	328.790009	283.190002	126.43	46.200001	1217.569946	68.089996	16.540001	52.66	245.699997	67.089996	39.759998	434.670013	26.75	102.099998	434.799988	588.23999	37.450001	209.429993	76.43	76.110001	170.259995	492.640015	6368.959961	21.860001	21.33	205.880005	56.560001	215.154999	65.43	80.889999	98.849998	121.120003	952.150024	85.660004	62.630001	237.899994	15.1	293.660004	122.529999	82.720001	16.530001	61.66	181.080002	35.900002	77.779999	154.039993	134.029999	418.829987	81.099998	149.399994	125.699997	96.760002	120.480003	69.580002	78.050003	201.619995	369.790009	142.039993	25.23	94.440002	281	113.650002	146.429993	209.639999	63.419998	113.269997	106.459999	98.940002	62.23	834.950012	18.58	75.589996	104.989998	116.190002	164.179993	309.570007	40.049999	502.619995	121.650002	145.899994	86.43	118.949997	227.119995	99.239998	59.779999	270.119995	143.880005	59	267.920013	268.880005	457.279999	68.620003	\N	113.510002	392.380005	70.849998	232	106.419998	68.449997	68.169998	260.859985	95.019997	107.980003	32.360001	287.140015	70.089996	14.73	63.080002	902.73999	420.070007	80.239998	131.929993	107.370003	30.25	218.720001	126.949997	92.139999	559	137.389999	33.419998	86.199997	54.25	111.629997	161.320007	222.949997	256.899994	54.369999	205.929993	141.830002	169.229996	77.57	397.959991	50.099998	46.509998	40.259998	135	422.899994	491.529999	222.889999	172.009995	477.410004	36.380001	246.229996	30.98	131.449997	\N	218.240005	241.669998	209.119995	350.76001	31.33	43.919998	11	34.639999	113.239998	287.190002	25.6	13.11	42.52	85.230003	82.910004	41.540001	158.619995	35	53.733334	61.66	32.490002	409.119995	208.550003	33.099998	99.389999	57.68	110.879997	103.489998	130.100006	120.239998	279.109985	192.699997
2023-08-31	121.07	14.73	187.869995	146.960007	131.550003	102.900002	76.860001	323.769989	559.340027	181.779999	79.300003	254.610001	221.940002	79.269997	78.400002	17.93	74.57	58.52	139.330002	230.479996	105.089996	198.710007	370.140015	107.809998	113.809998	152.759995	9.74	105.720001	159.509995	256.339996	337.579987	181.320007	138.009995	195.229996	318.869995	333.390015	72.5	43.84	295.48999	88.379997	101.449997	116.339996	115.949997	183.820007	922.890015	188.380005	138.740005	212.910004	157.990005	2531.330078	224.029999	28.67	54.450001	40.599998	36.869999	76.449997	279.450012	26.74	114.32	267.359985	400.200012	44.869999	3105.030029	36.189999	145.039993	700.539978	61.650002	186.210007	74.099998	53.939999	40.75	106.370003	66.769997	41.290001	29.879999	87.330002	57.450001	281.130005	200.869995	149.710007	85.050003	100.5	15.82	240.440002	211.149994	126.360001	104.160004	77.07	28.129999	96.769997	90.43	438.119995	276.26001	105.790001	73.470001	156.449997	48.110001	46.759998	202.679993	1926.640015	230.039993	56.189999	61.650002	27.889999	102.389999	92.497498	119.029999	175.979996	549.280029	271.730011	41.700001	44.830002	107.620003	206.820007	221.460007	57.349998	81.989998	30.200001	504.170013	49.970001	28.190001	71.610001	50.509998	65.169998	161.100006	55.259998	48.540001	42.880001	72.519997	76.889999	410.940002	529.090027	90.07	138.5	131.5	119.019997	234.929077	83.68	131.720001	122.360001	20.58	148.300003	54.560001	387.399994	155.509995	103.379997	88.800003	102.419998	51.09	100.980003	119.980003	44.779999	183.809998	88.959999	206.699997	360.679993	68.849998	160.529999	442.01001	85.010002	98.25	126.529999	128.619995	258.98999	781.380005	64.830002	43.220001	63.82	238.389999	230.369995	95.25	73.57	54.970001	76.470001	40.119999	116.709999	108.389999	128.679993	12.13	151.779999	57.580002	39.91	436.410004	261.019989	36.07	163.660004	121.389999	904.590027	55.860001	26.549999	86.230003	30.52	33.060001	97.940002	189.119995	60.209999	78.849998	226.639999	91.348763	70.449997	20.25	\N	76.480003	67.660004	111.57	32.82	33.509998	118.809998	137.350006	136.169998	153.729996	126.690002	106.019997	327.709991	714.140015	38.619999	72	11.09	277.299988	330.299988	154.5	71.82	220.320007	148.649994	74.739998	187.940002	16.99	29.709999	38.59	76.540001	15.79	214.860001	326.049988	461.630005	49.470001	146.830002	117.989998	511.410004	226.399994	70.449997	165.220001	64.529999	35.139999	541.809998	34.09	34.919998	32.610001	222.630005	69.610001	63.540001	312.679993	349.679993	247.350006	15.92	134.820007	187.880005	114.419998	59.060001	156.779999	161.679993	29.120001	146.330002	57.295776	33.650002	11.33	133.300003	33.09	18.940001	501.869995	128.830002	17.219999	81.68	59.830002	46.389999	23.049999	62.09	97.510002	119.089996	208.100006	178.089996	387.040009	52.529999	554.200012	448.350006	50.169998	230.479996	702.400024	381.26001	31.6	54.860001	97.410004	98.769997	84.529999	412.640015	145.229996	203.509995	59.009998	281.149994	81.839996	412.320007	336.799988	71.260002	81.5	63.34	295.890015	43.98	101.389999	82.080002	240.929993	446.410004	194.990005	89.188965	57.41	44.220001	310.119995	38.849998	142.770004	521.210022	108.980003	113.07	26.35	85.150002	543.619995	327.76001	283.570007	125.050003	46.869999	1213.47998	69.940002	16.57	52.48	244.139999	66.800003	39.419998	433.679993	26.76	101.709999	433.089996	588.830017	37.549999	205.009995	76.699997	76.07	172.100006	493.549988	6377.330078	22	21.49	205.720001	56.040001	213.684998	65.199997	81.010002	98.459999	120.389999	939.700012	85.550003	62.790001	243.300003	15.09	294.839996	122.230003	82.290001	16.299999	61.080002	177.919998	35.380001	77.709999	154.339996	133.470001	416.899994	82.059998	149.100006	124.199997	96.059998	120.730003	70.260002	77.269997	191.710007	365.600006	141.759995	24.92	94.669998	276.380005	114.160004	147.169998	209.869995	62.509998	114.529999	107.389999	98.940002	62.200001	826.48999	18.34	73.959999	104.589996	116.629997	159.589996	312.079987	39.57	499.059998	121.809998	144.130005	86.040001	117.029999	224.529999	97.440002	59.150002	271.720001	144.949997	58.959999	275.079987	268.600006	458.890015	67.730003	\N	113.489998	390.859985	70.220001	229.589996	106.589996	68.739998	70.790001	260.559998	94.379997	108.739998	32.279999	283.549988	69.650002	14.79	63.490002	903.849976	418.299988	78.400002	132.389999	107.870003	30.549999	212.740005	126.550003	92.480003	557.099976	136.25	33.32	86.25	54.790001	112.230003	161.229996	218.5	258.079987	53.27	205.259995	142.199997	168.059998	77.709999	398.429993	49.810001	47.23	39.900002	134.699997	415.029999	476.579987	220.570007	169.399994	476.540009	36.529999	245.679993	30.84	129.899994	\N	218.25	242.220001	207.789993	348.339996	31.42	43.68	10.75	34.98	112.519997	280.799988	25.309999	13.14	45	84.120003	82.879997	41.290001	156.779999	34.529999	54.203335	61.860001	32.709999	406.899994	206.759995	32.75	101.379997	57.130001	111.190002	103.540001	129.380005	119.120003	275.01001	190.509995
2023-09-01	121.910004	14.68	189.460007	148.199997	132.690002	102.849998	77.010002	327.73999	563.210022	182.429993	79.790001	255.75	220.020004	78.449997	77.519997	17.889999	74.769997	59.240002	140.020004	231.070007	105.349998	200.259995	374.899994	110.559998	114.75	153.990005	9.78	109.449997	160.649994	256.709991	342.309998	180.789993	138.119995	197.360001	319.029999	334.339996	73.57	45.080002	298.019989	88.57	104.489998	116.949997	115.470001	181.350006	872.52002	189.020004	137.800003	215.389999	159.619995	2542.389893	223.399994	28.98	54.93	40.599998	38.150002	75.269997	278.459991	26.870001	115.019997	267.170013	394.600006	45.419998	3114.889893	36.810001	148.740005	706.190002	62.02	187.740005	74.199997	53.619999	41.290001	104.489998	66.68	41.59	29.32	87.580002	57.939999	286.25	203.289993	150.360001	86.019997	99.769997	15.73	243.559998	213.179993	128.899994	107.290001	79.209999	28.629999	96.260002	88.349998	422.320007	276.670013	106.480003	73.269997	155.240005	48.700001	45.73	202.889999	1938.609985	236.639999	55.389999	61.27	27.65	103.5	91.172501	122.139999	174.960007	544.25	272.859985	40.889999	44.98	106.739998	209.619995	221.529999	57.84	82.57	30.629999	505.26001	50.200001	28.459999	71.730003	51.110001	65.669998	164.300003	55.75	47.880001	42.860001	73.110001	77.970001	418.899994	532.75	92.059998	130.270004	130.520004	120.18	235.452133	81.639999	132.110001	118.739998	20.65	148.699997	55.290001	391.140015	155.559998	102.18	87.93	102.989998	52.919998	101.900002	120.540001	45.099998	182.699997	88.349998	206.830002	364.799988	68.410004	161.699997	442.380005	85.959999	98.919998	128.729996	130.979996	258.549988	777.52002	64	44.220001	63.049999	237.520004	233.669998	94.339996	74.635002	53.599998	76.379997	39.990002	116.370003	109.57	128.830002	12.14	154.660004	57.279999	41.490002	435.480011	260.970001	35.689999	164.610001	122.809998	896.559998	56.68	27.049999	86.089996	28.75	30.98	98.059998	186.369995	60.869999	79.019997	226.369995	91.173187	69.25	20.469999	\N	76.650002	66.25	111.449997	32.860001	33.540001	118.940002	136.800003	135.660004	155.080002	129.320007	106.040001	327.399994	710.780029	39.810001	72.790001	11.22	280.809998	333.079987	157.199997	72.43	220.860001	151	75.120003	188.389999	17.98	30.370001	38.400002	76.349998	15.82	213.850006	328.529999	460.609985	49.689999	147.940002	117.010002	511.290009	228.279999	70.25	168.460007	64.690002	36.610001	549.599976	34.18	35.189999	32.599998	224.330002	69.949997	63.610001	310.410004	350.040009	247.369995	16.030001	135.380005	191.729996	115.419998	59.779999	158.080002	160.479996	29.309999	146.820007	56.234741	33.549999	11.56	133.880005	32.580002	18.879999	507.019989	127.459999	17.139999	83.580002	59.310001	45.98	22.959999	62.299999	98.839996	120.660004	206.580002	177.259995	388.910004	52.869999	557.109985	448.179993	49.790001	232.509995	701.960022	404.190002	31.42	54.93	97.279999	100.970001	84.050003	415.570007	144.270004	205.820007	59.720001	280.940002	82.290001	412.339996	339.320007	69.690002	82.129997	64.300003	296.380005	44.349998	101.779999	80.459999	238.839996	457.390015	195.770004	89.42308	56.549999	44.110001	310.440002	39.849998	145.960007	524.919983	109.839996	112.559998	27.110001	85.75	541.390015	328.660004	283.679993	125.760002	46.459999	1222.5	70.389999	16.4	51.939999	245.509995	66.870003	39.32	439.880005	26.559999	102.360001	435.619995	590.880005	38.450001	206.380005	77.599998	77.290001	172.580002	485.089996	6509.350098	21.790001	21.280001	209.960007	56.200001	217.934998	65.550003	80.209999	99.400002	120.93	947.450012	86.169998	64.57	242.720001	13.65	295.790009	122.400002	83.519997	16.459999	60.5	175.320007	35.779999	78.43	154.509995	135.479996	422.459991	82.629997	149.559998	124.589996	95.68	122.220001	70.959999	75.970001	192.179993	368.179993	142.009995	24.76	96.089996	275.799988	117.169998	146.75	212.360001	63.57	115.389999	108.449997	97.699997	62.389999	831.630005	18.559999	74.980003	106.410004	118.330002	159.190002	314.049988	39.369999	499.540009	121.699997	144.899994	86.279999	116.919998	221.690002	98	60.5	274.820007	142.490005	60.119999	282.160004	270.519989	460.450012	67.220001	\N	114.910004	394.23999	70.059998	230.869995	107.300003	69.849998	73.699997	259.480011	94.449997	109.68	32.66	284.450012	70.290001	14.65	62.91	911.320007	420.529999	78.760002	133.270004	108.459999	30.9	213.550003	125.519997	92.639999	557.219971	137.330002	33.700001	87.529999	55.060001	112.900002	162.300003	220.520004	245.009995	52.59	205.229996	141.830002	169.830002	78.220001	396.660004	49.720001	47.040001	39.73	134.570007	416.01001	476.23999	221.029999	168	491.170013	37.07	248.110001	30.99	133.580002	\N	222.919998	242.839996	205.149994	351.100006	31.790001	43.080002	10.79	34.860001	113.489998	281.019989	23.43	11.56	45.959999	83.110001	82.639999	41.650002	157.009995	34.689999	53.856667	62.43	32.849998	407.690002	207.869995	32.75	101.639999	56.509998	113.519997	102.580002	129.639999	119.449997	275.950012	192.520004
2023-09-05	118.730003	14.3	189.699997	146.100006	142.289993	100.879997	75.860001	326.160004	564.880005	181.539993	78.879997	252.850006	219.460007	77.279999	76	17.440001	74.199997	58.599998	138.320007	226.800003	104.550003	200.800003	368.630005	107.220001	111.139999	153.610001	9.48	110.779999	157.119995	254.009995	340.329987	180.419998	137.270004	197.460007	317.459991	329.450012	71.940002	45.32	292.700012	87.970001	103.160004	116.370003	112.220001	179.779999	872.169983	184.059998	136.380005	212.25	160	2556.060059	222.570007	28.65	53.689999	38.990002	37.630001	73.949997	272.880005	26.129999	113.089996	266.290009	382.23999	45.200001	3144.639893	37.07	136.559998	695.929993	60.639999	187.690002	72.5	53.299999	40.549999	108.239998	66.900002	41.360001	29.15	86.910004	56.419998	281.630005	200.059998	149	85.870003	99.989998	15.37	245.509995	212.639999	126.349998	106.050003	82.559998	28.379999	95.169998	88.650002	408.98999	278.75	105.059998	72.779999	153.460007	48.52	44.560001	202.529999	1951.48999	231.839996	54.84	61.880001	27.33	101.739998	88.052498	122.830002	172.869995	544.72998	273.179993	41.220001	45.200001	105.269997	204.289993	218.690002	57.259998	83.080002	29.92	496.73999	50.07	28.15	70.970001	50.959999	65.610001	166.460007	54.07	46.790001	41.759998	72.760002	75.389999	414.429993	524.119995	91.809998	127.220001	127.239998	114.279999	231.25	81.190002	130.699997	116.269997	20.4	143.779999	54.189999	389.890015	150.699997	100.75	86.650002	96.650002	53.5	100.330002	121.5	44.290001	182.089996	86.510002	204.059998	361.660004	67.230003	161.070007	450.149994	81.860001	97.879997	127.769997	133.389999	259.920013	768.559998	63.799999	43.209999	61.380001	235.789993	229.570007	92.669998	72.82	52.73	75.970001	39.509998	115.559998	110.220001	127.699997	12.09	154.190002	56.080002	40.799999	432.519989	256.619995	34.959999	164.589996	121.809998	892.710022	55.639999	27.07	82.620003	29.049999	31.43	96.540001	186.479996	61.91	77.400002	223.330002	90.087791	67.660004	20.610001	\N	75.160004	66.099998	108.900002	32.200001	33.279999	117.809998	136.710007	135.770004	152.339996	126.5	104.919998	323.75	693.01001	40.700001	72.639999	11.16	274.25	327.779999	157.830002	71.82	217.119995	148.580002	74.059998	185.699997	17.809999	30.139999	37.650002	74.800003	15.9	212.100006	313.73999	470.220001	48.310001	148.130005	114.639999	496.01001	222.779999	70.730003	159.429993	63.279999	36.709999	550.580017	33.869999	34.32	32.18	220.889999	68.440002	63.279999	307.679993	350.350006	242.350006	15.69	132.639999	187.110001	112.760002	58.349998	156.110001	160.679993	29.01	145.199997	55.840378	33.049999	11.47	134.559998	32.549999	18.530001	512.549988	127.019997	17.07	82.349998	58.82	45.02	22.610001	61.73	97.459999	114.730003	204.449997	172.449997	381.600006	51.459999	558.190002	445.190002	49.23	230.429993	700.77002	401.809998	30.77	52.610001	96.860001	98.720001	82.860001	411.5	141.919998	201.029999	57.279999	279.160004	81.559998	407.130005	338.299988	69.559998	80.199997	63.77	300.149994	43.220001	97.339996	80.489998	242.020004	441.679993	192.960007	89.339462	55.959999	44.09	312.720001	39.439999	147.020004	528.719971	107.510002	109.360001	27.16	84.839996	541.159973	333.549988	281.070007	123.809998	45.98	1215.890015	70.290001	16.66	50.709999	240.600006	66.199997	38.84	448.679993	26.190001	100.32	431.079987	597.159973	37.970001	201.089996	79.489998	76.43	170.240005	485.480011	6181.669922	21.700001	21.190001	207.570007	55.25	211.720001	65.660004	79.669998	99.309998	123.980003	945.530029	84.349998	66.18	245.070007	13.65	294.119995	121.370003	81.660004	16.26	58.880001	174.160004	35.380001	77.07	152.440002	133.520004	411.670013	77.889999	145.520004	122.050003	94.510002	120.489998	68.970001	74.080002	186.970001	358.149994	136.470001	24.290001	94.449997	271.190002	116.739998	146.110001	208.809998	63.740002	116.550003	107.169998	98.959999	62.48	822.909973	18.42	73.650002	106.279999	117.339996	153.889999	307.200012	37.970001	493.390015	120.610001	145.070007	85.050003	113.269997	221.839996	96.839996	59.68	269.589996	143.009995	60.209999	280.279999	263.269989	466.850006	66.300003	\N	114.940002	393.549988	69.199997	223.639999	105.580002	70.080002	70.889999	257.5	92.639999	109.129997	31.799999	286.290009	68.660004	14.48	62.279999	889.159973	412.899994	77.260002	131.009995	106.620003	30.440001	208.339996	125.190002	91.620003	542.01001	136.889999	33.009998	86.849998	53.470001	111.809998	160.389999	218.080002	256.48999	52.150002	200.539993	141.179993	169.740005	76.910004	392.130005	48.470001	46.549999	39.419998	128.880005	415.48999	480.809998	215.710007	163.970001	470.619995	36.52	245.339996	30.82	133.119995	\N	216.240005	240.610001	206.25	348.26001	32.5	42.25	10.62	34.299999	109.470001	276.350006	22.73	11.64	45.790001	82.019997	80.860001	41.540001	157.029999	34.439999	53.423332	61.75	32.049999	403.670013	204.119995	31.92	97.410004	55.59	113.529999	97.739998	128.679993	117.809998	273.25	190.429993
2023-09-06	117.940002	14.33	182.910004	145.610001	141.770004	101.559998	76.440002	326.299988	561.940002	182.179993	77.459999	251.050003	222.199997	77.669998	76.379997	17.43	74.230003	59.189999	137.979996	227.740005	103.800003	189.830002	369.700012	107.93	108.470001	153.179993	9.28	109.279999	157.100006	249.009995	339.709991	178.009995	135.360001	197.539993	320.970001	331.640015	71.849998	44.650002	293.350006	87.959999	102.349998	115.949997	112.269997	179.369995	872.27002	183.449997	135.729996	213.5	158	2568.889893	217.949997	28.389999	52.93	39.639999	37.34	73.739998	266.640015	26.110001	110.809998	263.720001	369.980011	44.68	3141.209961	37.220001	140.559998	694.179993	59.669998	185.289993	72.730003	53.860001	40.5	107.900002	66.110001	41.369999	29.049999	87.25	56.400002	282.899994	201.940002	149.979996	85.839996	99	15.43	246.699997	213.279999	126.93	106.639999	81.029999	27.68	94.120003	87.379997	419.980011	275.630005	104.519997	72.32	153.600006	46.560001	44.93	203.660004	1954.119995	235.690002	54.93	63.32	27.360001	101.459999	89.162498	123.07	174.669998	546.690002	275.480011	41.099998	45.470001	104.760002	204.440002	221.619995	57.16	82.989998	29.73	495.730011	49.700001	28.07	71.300003	50.5	65.510002	166.630005	53.740002	45.950001	41.709999	73.760002	75.959999	414.290009	525.820007	91.510002	126.459999	127.139999	115.629997	227.828018	80.980003	129.979996	117.370003	20.41	143.860001	54.889999	384.440002	148.949997	100.889999	87.489998	98.889999	53.490002	106.879997	120.900002	44.119999	181.619995	86.800003	204.190002	366.309998	67.730003	156.580002	446	82.709999	98.669998	123.029999	133.119995	261.73999	767.909973	63.610001	42.330002	60.98	236.410004	231.610001	93.849998	72.739998	53.310001	76.959999	39.860001	115.589996	108.410004	126.559998	12.07	156.100006	55.860001	40.41	430.51001	257.470001	35.09	163.820007	122.5	907.880005	55.32	26.6	82.190002	28.99	31.379999	97.239998	182.089996	62.23	77.68	218.050003	89.928169	66.980003	20.24	\N	74.239998	65.870003	108.629997	31.860001	32.82	118.459999	135.369995	134.460007	151.779999	127.349998	103.660004	321.130005	693.539978	40.880001	72.919998	10.92	274.570007	326	157.809998	71.849998	209.199997	149.199997	74.099998	184.509995	17.75	30.129999	37.25	74.120003	15.97	210.389999	316.920013	465.070007	48.43	148.059998	113.610001	487.959991	222.839996	70.989998	159.990005	63.189999	36.98	550.950012	33.959999	33.880001	32.400002	218.820007	70.010002	64.019997	307.839996	350.579987	244.199997	15.55	132.179993	185.580002	111.68	57.580002	153.699997	158.009995	29.25	144.960007	55.680752	33.200001	11.09	133.979996	32.57	18.620001	513.469971	126.589996	16.629999	81.559998	58.779999	45.16	22.379999	61.720001	96.510002	116.940002	204.600006	170.190002	383.290009	50.82	559.950012	423.940002	49.599998	229.610001	696.23999	399	29.969999	52.43	96.730003	99.669998	80.699997	413.179993	141.130005	202.419998	57.68	275.440002	81.059998	411.25	340.679993	69.690002	80.709999	63.200001	299.170013	43.470001	96.220001	80.099998	228.860001	438.660004	193.929993	88.938126	56.279999	43.529999	310.820007	38.189999	147.889999	523.179993	106.489998	108.239998	27.09	84.160004	541.840027	332.880005	280.920013	121.790001	45.259998	1192.609985	70.410004	16.59	51.580002	239.550003	65.690002	38.5	445.76001	26.309999	100.18	423.640015	598.51001	38.02	198.419998	79.919998	76.330002	168.600006	470.609985	6318.149902	21.76	21.209999	207.789993	54.990002	211.929993	63.650002	80.169998	99.489998	124.330002	944.789978	84.389999	65.57	245.210007	13.4	293.140015	120.370003	82.75	16.450001	59.240002	174.729996	34.369999	76.190002	152.139999	134.839996	411.859985	79.209999	144.779999	121.379997	93.550003	118.360001	69.629997	75.440002	193.399994	350	137.050003	24.4	94.32	268.730011	116.639999	146	209.089996	62.799999	114.68	106.239998	98.860001	63.599998	818.390015	18.110001	72.260002	105.139999	117.669998	153.330002	310.480011	38.080002	495	119.949997	144.149994	83.510002	111.43	217.990005	95.949997	58.27	269.070007	141.130005	61	274.029999	262.5	465.690002	66.25	\N	115.75	394.149994	69.610001	223.789993	103.989998	69.860001	71.230003	258.809998	93.699997	106.18	31.73	289.100006	68.449997	14.61	62.029999	882.97998	414.01001	75.510002	130.059998	105.580002	29.719999	210.020004	123.709999	90.760002	536.700012	134.130005	32.599998	85.029999	53.040001	111.5	160.610001	215.740005	251.919998	51.52	204.199997	140.970001	168.050003	75.980003	390.640015	48.34	45.900002	39.07	127.480003	408.48999	476.940002	212.830002	162.309998	475.059998	36.119999	246.160004	31.01	134.029999	\N	215.199997	243.470001	205.580002	344.320007	32.810001	42.639999	10.12	34.18	109.959999	272.859985	22.639999	11.49	45.439999	82.07	81.980003	41.02	155.970001	33.84	53.823334	61.529999	31.879999	404.850006	204.539993	32.389999	95.830002	56.34	114.510002	97.809998	126.879997	122.669998	272.380005	186.860001
2023-09-07	116.260002	14	177.559998	148.910004	143.270004	100.669998	77.870003	328.200012	560.460022	178.460007	78.529999	250.119995	221.009995	78.699997	77.339996	16.99	74.650002	59.650002	137.589996	230.639999	104.07	187.570007	340.929993	107.730003	108.029999	148.229996	9.15	106.589996	156.639999	254.389999	340.459991	182.550003	137.850006	195.539993	318.480011	334.390015	71.720001	44.369999	292.109985	86.75	100.68	116.360001	114.029999	181.220001	857.030029	182.410004	137.710007	216.059998	156.779999	2572.209961	216.050003	28.129999	51.290001	38.970001	37.09	72.669998	267.059998	25.93	112.459999	261.339996	367.880005	44.849998	3103.449951	37.200001	139.179993	691.059998	59.970001	187.130005	73.989998	53.889999	39.75	109.389999	65.940002	40.73	28.879999	88.589996	57.25	281.429993	204.020004	153.559998	85	100.07	15.3	241.460007	212.899994	125.379997	108.540001	80.849998	26.940001	96.519997	86.190002	416.980011	281.290009	104.760002	73.559998	155.720001	45.509998	44.84	205.289993	1966.839966	232.550003	55.740002	66.440002	27.950001	99.919998	88.434998	121.709999	178.179993	548.619995	272.070007	41.82	44.599998	103.989998	204.389999	222.529999	56.790001	83.620003	29.49	497.5	48.959999	27.959999	71.25	49.560001	65.599998	166.639999	53.369999	46.029999	41.130001	73.629997	75.559998	411.730011	523.710022	89.389999	123.720001	127.110001	117.110001	225.992905	80.57	131.800003	116.559998	20.129999	141.720001	54.099998	389.350006	149.860001	102.209999	89.400002	95.339996	52.5	104.910004	120.940002	43.119999	181.679993	88.510002	201.479996	367.220001	68.68	155.399994	450.329987	80.269997	99.400002	122.230003	131.550003	263.200012	775.549988	63.599998	41.759998	61.349998	231.240005	234.809998	94.349998	69.089996	53.610001	76.089996	40.57	115.5	105.760002	127.239998	11.96	154.869995	55.34	39.759998	430.920013	256.160004	35.459999	161.449997	123.099998	904.219971	54.389999	26.09	76.099998	28.459999	30.860001	97.540001	180.5	63.169998	78.650002	218.690002	89.21788	65.900002	20	\N	73.940002	64.989998	108.639999	31.52	32.57	118.120003	136.199997	135.259995	151.009995	126.639999	102.730003	321.959991	691.789978	41.080002	70.349998	10.69	271.890015	328.420013	158.330002	71.790001	209.380005	148.360001	72.940002	184.119995	17.290001	29.32	36.98	74.190002	15.71	208.990005	325.019989	471.980011	48.200001	147.520004	115.230003	477.209991	218.5	69.199997	158.850006	63.450001	38.18	553.609985	34.209999	33.580002	32.040001	219	69.550003	63.650002	297.220001	354.01001	238.399994	15.34	131.690002	186.059998	108.650002	57	150.979996	160.029999	28.66	143.720001	55.746479	33.310001	10.89	131.600006	32.68	18.559999	497.179993	127.129997	16.59	81.589996	58.330002	45.529999	20.99	62.049999	95.739998	118.080002	205.25	168.589996	386.619995	50.439999	573.22998	425.940002	50.43	233.610001	676.700012	398.98999	29.43	49.779999	98.379997	98.839996	80.900002	414.619995	140.149994	199.869995	56.720001	278.329987	79.099998	418.619995	342.119995	70	79.93	62.77	298.670013	43.400002	94.360001	80.120003	227.289993	437.709991	195.699997	88.58696	56.639999	43.720001	316.149994	36.68	150.889999	506.140015	107.940002	108.349998	26.700001	83.839996	546.48999	329.910004	282.410004	119.330002	44.48	1162.069946	69.870003	16.49	51.66	233.860001	66.25	38.360001	443.140015	26.809999	97.93	430.98999	599.320007	38.349998	196.190002	78.860001	75.550003	168.899994	462.410004	6405.810059	21.540001	21	204.009995	55.080002	216.375	64.309998	79.57	98.510002	125.089996	945.809998	82.970001	64.57	245.440002	13.02	288.600006	120.190002	83.050003	16.879999	60.16	176.399994	34.279999	74.68	153.589996	137.410004	409.109985	80.980003	144.75	123.309998	93.279999	115.769997	69.089996	75.980003	178.529999	349.220001	136.179993	24.52	94.279999	273.140015	118.75	144.889999	208.699997	61.650002	106.400002	98.720001	97.18	63.869999	825.26001	17.790001	73.269997	103.959999	116.290001	150.5	304.440002	35.720001	494.339996	119.419998	146.759995	84.330002	110.220001	221.240005	95.099998	57.82	271.160004	140.339996	60.830002	267.480011	258.75	458.089996	67.110001	\N	114.449997	393.579987	70.459999	224.460007	105.059998	69.510002	63.439999	259.559998	92.290001	98.379997	30.92	289.019989	69.160004	14.61	63.07	887.22998	410.01001	73.980003	128.179993	99.690002	29.27	206.639999	124.459999	91.449997	531.659973	137.279999	31.790001	85.510002	52.040001	110.029999	160.669998	219	251.490005	51.330002	206.509995	142.229996	164.710007	75.5	390.910004	47.68	46.27	39.119999	128.100006	416.940002	484.809998	210.570007	162.240005	467.309998	35.630001	247.139999	31.219999	136.25	\N	215.559998	245.160004	207.75	343.959991	33.369999	42.59	10	33.810001	107.730003	270.299988	22.040001	11.03	43.43	83.629997	82.550003	40.43	156.899994	34.189999	54.490002	61.779999	33.23	403.859985	203.860001	32.450001	94.459999	56.599998	113.949997	95.699997	127.190002	120.510002	264.23999	187.779999
2023-09-08	113.989998	13.98	178.179993	149.020004	145.820007	100.730003	77.260002	325.470001	560.359985	177.470001	78.809998	249.369995	219.190002	79.410004	77.739998	17.27	74.830002	59.66	138.360001	228.190002	104.68	184.429993	332.26001	106.199997	108.099998	147.529999	9.25	106.089996	153.899994	259.429993	345.049988	180.889999	138.229996	196.470001	314.350006	333.450012	70.190002	44.259998	298.51001	85.889999	100.480003	115.010002	114.18	179.279999	857.549988	181.059998	137.729996	214.710007	157.429993	2619.290039	211.270004	28.360001	52.09	38.669998	36.5	73.230003	266.76001	25.93	112.379997	258.98999	357.910004	44.779999	3143.100098	36.950001	139.889999	690.619995	60.82	187.729996	73.120003	53.869999	40.029999	112.669998	66.580002	40.59	29.1	88.779999	58.66	282.279999	204.669998	153.059998	85.239998	99.239998	15.3	237.990005	212.669998	124.550003	108.639999	83.739998	27.370001	95.669998	86.32	422.420013	281.480011	105	73.199997	154.699997	46.73	45.029999	204.990005	1945.099976	234.869995	55.970001	65.410004	28.290001	99.919998	87.502502	122.720001	177.699997	551.190002	271.839996	42.18	44.689999	102.989998	199.740005	224.759995	56.669998	82.57	29.950001	495.130005	48.48	28.200001	71.339996	49.580002	65.839996	167.210007	54.950001	47.119999	40.82	73.110001	75.410004	399.660004	527.23999	89.57	127.199997	127.019997	117.309998	220.177307	81.580002	129.979996	116.019997	20.02	142.110001	53.709999	387.369995	149.440002	102.660004	91.019997	95.550003	52.66	104.349998	121.75	43.43	182.059998	89.25	196.559998	370.700012	69.800003	154	448.75	79.529999	98.949997	120.230003	132.729996	265.350006	771.440002	62.650002	42.48	62.080002	225.289993	236.130005	95.269997	67.129997	53.939999	74.07	40.580002	114.730003	109.800003	126.389999	12.3	156.029999	54.509998	39.290001	429	253.309998	35.619999	160.550003	121.599998	899.719971	55.330002	26.41	75.459999	28.9	31.360001	97.610001	183.210007	64.07	77.559998	217.869995	89.16201	64.900002	19.99	\N	76	66.150002	109.160004	31.370001	32.950001	115.18	137.199997	136.380005	149.990005	125.910004	102.769997	325.519989	689.929993	41.279999	69.940002	10.87	273.579987	328.709991	160.520004	71.489998	210.839996	154.119995	72.230003	184.520004	17.34	29.450001	37.119999	73.879997	16.049999	209.029999	327.570007	467.730011	47.650002	147.679993	114.959999	465.790009	216.089996	68.730003	158.360001	63.98	38.009998	550.559998	33.880001	34.630001	31.75	213.529999	69.419998	62.68	298.220001	354.149994	238.449997	15.45	130.740005	184.630005	107.330002	57.349998	151.399994	160.559998	29.07	143.830002	55.793427	33.360001	11.25	132.300003	32.959999	18.58	497.730011	127.480003	16.799999	81.18	58.330002	46.939999	21.299999	62.43	95.800003	118.669998	203.309998	167.940002	386.809998	50.459999	586.460022	423.089996	50.740002	231.289993	668.880005	396.359985	29.530001	48.869999	98.400002	99.379997	80.940002	414.839996	137.899994	205.449997	56.23	279.220001	78.779999	420.779999	339.769989	69.82	79.959999	63.310001	297.890015	43.740002	94.089996	80.699997	226.630005	438.089996	194.759995	88.82943	56.369999	44.080002	320.470001	37.650002	155.309998	500.869995	109.050003	107.639999	27.309999	84.919998	533.789978	334.269989	282.5	121.779999	44.049999	1130.699951	70.18	16.299999	51.43	232.800003	66.830002	38.73	442.799988	26.969999	97.669998	422.720001	600.070007	39.509998	195.639999	79.089996	76.389999	164.940002	455.720001	6307.189941	21.66	21.059999	203.050003	55.32	210.625	64.769997	78.900002	97.919998	126.32	958.359985	82.709999	65.279999	248.740005	13.66	284.309998	120.540001	84.510002	16.959999	60.790001	176.270004	34.25	75.379997	152.929993	135.759995	409.200012	80.720001	146.559998	122.480003	93.669998	116.93	68.080002	76.620003	171.919998	344.26001	135.699997	24.75	95.089996	273.660004	122.230003	143.639999	206.5	60.98	106.139999	99.339996	97.349998	64.07	830.690002	17.92	73.199997	106.330002	116.949997	147.949997	296.859985	36.110001	491.51001	119.360001	146.220001	83.480003	106.830002	216.919998	95.279999	59.330002	271.450012	141.580002	60.169998	280.660004	259.73999	459.140015	67.93	\N	114.620003	390.709991	71.25	222.75	102.940002	70.160004	65.370003	259.200012	90.989998	99.379997	31.280001	289.540009	69.949997	14.4	63.639999	871.890015	410.220001	71.82	127.860001	99.699997	29.780001	206.800003	123.690002	91.449997	518.27002	137.630005	31.889999	85.330002	50.98	109.239998	159.889999	217.389999	248.5	52.049999	205.940002	142.770004	164.660004	75.599998	392.170013	47.439999	47.240002	38.66	131.5	413.709991	480.769989	211.800003	161.039993	463.769989	36.110001	247.289993	31.190001	142.059998	\N	216.25	244.380005	206.559998	343.049988	34.060001	42.380001	10.11	33.450001	106.57	263.570007	21.99	11.32	43.470001	84.669998	82.599998	41	156.449997	33.82	54.59	61.93	34.57	393.160004	202.820007	32.099998	94.709999	57.07	115.610001	95.220001	126.529999	120.650002	256.369995	185.779999
2023-09-11	113.099998	14.09	179.360001	149.039993	147.330002	102.449997	78.800003	325.869995	564.5	177.649994	78.739998	248.199997	218.740005	79.269997	77.800003	17.24	75.589996	59.689999	139.490005	228.550003	104.75	186.320007	335.179993	107.779999	108.269997	146.710007	9.43	105.32	153.449997	261.720001	343.519989	180.279999	143.100006	193.190002	315	333.149994	70.510002	42.889999	302.799988	86.449997	99.769997	112.660004	113.93	179.529999	859.140015	181.039993	138.220001	213.190002	157.830002	2572.959961	211.009995	28.48	52.009998	38.700001	36.459999	72.650002	267.179993	25.959999	114.870003	258.920013	362.709991	44.919998	3182.679932	36.740002	141.889999	695.929993	60.810001	189	73.400002	54.560001	40.169998	113.5	66.160004	40.59	29.040001	89.730003	58.939999	282.049988	206.350006	154.619995	85.360001	98.529999	15.48	243.240005	211.220001	125.989998	109.980003	81.82	27.620001	96.32	86.550003	435.839996	284.820007	105.910004	73.949997	154.259995	46.32	45.259998	205.919998	1948.849976	233.580002	56.139999	66.419998	28.309999	100.029999	87.897499	120.440002	177.729996	558.780029	272.649994	42.720001	45	101.75	199.660004	225.309998	56.84	82.410004	30.18	497.850006	49.02	27.75	71.330002	49.810001	68.75	163.759995	53.439999	47.299999	40.84	74.309998	75.43	400.369995	537.25	89.629997	126.639999	126.709999	117.879997	221.781921	82.519997	131.110001	115.949997	19.76	140.220001	53.669998	394.899994	148.089996	103.019997	91.779999	96.260002	50.779999	107.290001	122.529999	43.509998	183.850006	89.730003	198.009995	377.850006	69.870003	153.300003	449.26001	79.599998	100.120003	122.190002	130.169998	266.420013	774.619995	62.580002	42.209999	62.360001	224.070007	238.039993	95.330002	64.82	52.709999	74.870003	40.580002	116.220001	108.489998	126.790001	12.22	152.559998	54.599998	40.110001	426.440002	254.699997	35.580002	160.660004	121.68	904.929993	55.52	26.5	73.870003	29.219999	31.68	97.32	179.369995	65.07	78.510002	216.270004	91.189148	66.620003	19.309999	\N	77.040001	65.889999	109.099998	31.030001	32.619999	115.769997	137.740005	136.919998	148.710007	125.110001	105.559998	324.649994	691.98999	41.32	69.75	10.75	272.480011	328.369995	157.949997	71.169998	211.100006	154.740005	72.790001	186.210007	17.23	29.559999	37.360001	74.279999	16.139999	212.029999	326.450012	467.179993	47.84	148.380005	115.029999	471.51001	215	68.339996	154.75	64.410004	38.59	549.299988	34.07	34.599998	31.940001	215.330002	68.650002	63.009998	302.350006	350.420013	238.039993	15.41	131.360001	184.169998	107.620003	57.169998	151.380005	162.660004	28.84	144.460007	56.197182	33.529999	11.21	132.720001	33.630001	18.57	494.160004	128.050003	16.67	81.139999	58.880001	45.43	22.07	62.889999	95.900002	119.760002	201.929993	168.880005	389.350006	50.43	595.559998	420.660004	50.790001	231.910004	663.679993	397.440002	29.41	48.869999	98.919998	100.32	82.580002	416.690002	136.699997	204.160004	56.639999	279.76001	79.459999	423.899994	339.76001	71.370003	81.400002	63.400002	307.559998	42.700001	93.419998	81.75	224.770004	439.070007	195.690002	90.20903	56.779999	44.459999	321.950012	37.110001	154.070007	486.160004	108.599998	105.800003	26.16	83.510002	536.159973	337.940002	283.51001	126.160004	43.529999	1128.98999	70.029999	16.66	51.369999	234.869995	67.529999	38.91	445.359985	27.08	96.790001	425	605.940002	38.849998	195.970001	78.529999	77.080002	163.169998	451.779999	6353.5	21.66	21.040001	203.5	55.169998	213.020004	64.529999	79.43	97.849998	126.709999	942.5	82.989998	63.84	253.139999	13.55	285.950012	119.889999	85.220001	16.9	60.799999	178.929993	33.939999	75.269997	154.75	137.259995	406.170013	81.699997	146.259995	122.160004	94.529999	118.019997	68.800003	76.519997	175.259995	348.26001	136.350006	25.030001	95.260002	276.589996	122.339996	143.279999	205.039993	61.93	110.279999	97.209999	97.660004	63.880001	833.530029	17.969999	72.349998	106.830002	116.489998	151.509995	293.890015	36.119999	497.859985	118.389999	147.330002	76.900002	107.690002	215.199997	95.669998	59.82	273.649994	131.660004	60.77	277.320007	261.25	461.820007	68.129997	\N	114.739998	389.359985	71.160004	228.779999	100.339996	71.389999	64.309998	259.5	90.949997	98.230003	31.700001	299.720001	70.169998	14.52	64.779999	877.820007	409.220001	71.629997	128.389999	98.900002	30.110001	211.789993	122.669998	91.580002	514.940002	140.259995	31.74	83.830002	50.790001	110.099998	161.130005	217.679993	273.579987	52.560001	210.399994	145.380005	165.839996	75.970001	387.670013	47.689999	48.939999	38.529999	130.660004	418.380005	479.380005	211.610001	160.889999	458.679993	36.200001	247.220001	31.32	143.740005	\N	216.589996	245.009995	202.259995	347.220001	33.689999	43.02	10.01	33.939999	107.379997	263.299988	21.43	11.58	42.900002	84.529999	83.739998	41.330002	157.479996	33.689999	54.779999	62.220001	34.060001	397.149994	202.570007	32.040001	95.32	57.43	114.160004	96.660004	126.739998	122.440002	254.770004	186.070007
2023-09-12	112.779999	14.11	176.300003	149.270004	147.5	102.400002	78.800003	314.890015	542.210022	175.050003	79.699997	248.020004	211.800003	78.739998	77.82	17.030001	76.269997	60.57	141.039993	230.289993	104.010002	184.350006	322.290009	109.489998	106.760002	143.970001	9.44	105.309998	151.660004	260.309998	347.200012	179.190002	141.229996	189.029999	312.600006	334.98999	68.269997	44.200001	302.140015	86.599998	102.669998	111.760002	113.879997	180.949997	844.52002	181.880005	137.559998	211.929993	158.5	2527.080078	210.649994	28.969999	51.880001	38.330002	37.25	72.779999	263.700012	26.110001	114.410004	258.440002	361.950012	45.380001	3173.429932	37.099998	136.320007	697.340027	60.240002	188.800003	73.550003	53.419998	41.34	112.540001	65.949997	41.68	28.629999	88.93	56.580002	281.809998	208.289993	153.160004	84.760002	97.949997	15.46	236.460007	208.940002	125.989998	108.5	81.68	28.370001	95.300003	86.980003	436.609985	286.529999	107.190002	72.519997	149.600006	45.470001	45.189999	206.149994	1933.01001	235.399994	56.029999	67.019997	28.299999	101.050003	86.959999	123.080002	178.479996	558.789978	272.070007	42.580002	44.220001	103.459999	197.110001	221.660004	56.389999	81.760002	30.59	511.790009	48.290001	28.469999	70.129997	51.630001	70.519997	166.809998	53.82	47.57	40.689999	74.459999	75.190002	402.26001	540.719971	89.139999	123.889999	127.230003	114.639999	220.150711	83.68	130.929993	114.120003	19.93	140.869995	53.630001	393.589996	149.740005	103.919998	92.120003	97.160004	51.389999	104.860001	121.419998	43.509998	182.119995	90.199997	197.509995	376.290009	70.290001	151.300003	445.299988	79.32	99.919998	123.349998	134.089996	262.820007	773.099976	63.139999	43.77	62.389999	225.660004	227.899994	95.739998	64.809998	53.009998	73.370003	40.560001	116.440002	109.650002	126.800003	12.45	156.309998	54.52	40.060001	423.519989	251.470001	35.869999	160.220001	121.650002	890.349976	55.720001	27.469999	75.050003	29.58	32.119999	98.239998	180.940002	63.5	76.470001	217.380005	91.779732	65.400002	19.49	\N	76.800003	65.489998	110.129997	31.389999	33.470001	114.160004	136.070007	135.339996	147.279999	125.110001	105.629997	330.899994	686.530029	42.360001	70.360001	10.95	260.869995	326.279999	161.25	72.290001	211.350006	155.740005	72.010002	189.210007	17.08	28.940001	37.400002	74.82	16.35	207.589996	318.929993	469.070007	47.720001	146.300003	115.989998	470.119995	213.899994	68.099998	150.429993	64.230003	38.860001	546	34.330002	34.5	31.92	216.770004	68.330002	63.150002	301.549988	350.269989	237.509995	15.56	131.369995	181.910004	107.209999	57.330002	153	163.580002	28.74	146.339996	55.96244	33.259998	11.77	131.649994	33.560001	18.76	485.799988	124.830002	17.129999	81.559998	58.299999	45.68	21.059999	64.010002	95.779999	116.510002	201.589996	169.100006	387.920013	50.310001	599.299988	417.829987	50.720001	230.440002	652.700012	388.119995	29.280001	48.990002	97.620003	100.18	81.650002	416.269989	138.410004	203.800003	55.84	280.709991	78.370003	422.100006	339.209991	71.059998	80.980003	63.990002	301.660004	41.990002	91.989998	80.730003	222.059998	437.359985	196.839996	89.598663	56.150002	44.869999	321.019989	37.360001	155.830002	473.940002	109.019997	105.239998	27.129999	85.550003	525.969971	331.769989	281.299988	129.610001	43.299999	1121.319946	70.309998	16.65	51.470001	232.229996	67.730003	38.82	434.690002	27.129999	96.300003	424.079987	588.840027	38.689999	198.550003	78.32	71.849998	163.020004	448.700012	6168.970215	21.459999	20.82	199.5	55.150002	210.925003	66.32	79.07	96.790001	109.610001	924.27002	82.589996	66.43	245.729996	13.51	284.140015	119.760002	85.220001	16.940001	60.630001	178.270004	34.150002	76.029999	152.029999	138.649994	405.380005	78.370003	146.960007	121.980003	94.449997	124.849998	67.489998	76.480003	175.460007	348.190002	133.839996	25.07	96.599998	272.48999	124.279999	140.119995	204.490005	62.810001	111.230003	94.510002	99	64.309998	832.77002	18.190001	72.339996	107.889999	117.410004	148.970001	289.079987	36.029999	493.690002	118.400002	148.570007	75.559998	109.169998	214.360001	96.239998	60.52	268.730011	129.860001	62.099998	267.679993	262.399994	454.359985	68.599998	\N	115.480003	387.290009	71.290001	226.860001	100.18	71.489998	62.720001	260.670013	89.300003	96.910004	32.279999	294.769989	69.949997	14.46	64.089996	872.059998	408.850006	71.970001	128.470001	97.830002	30.01	210.509995	122.400002	92.18	510.98999	140.110001	31.52	85.190002	50.490002	110.279999	162.770004	217.100006	267.480011	52.889999	208.460007	143.190002	163.490005	75.610001	382.309998	47.599998	47.919998	38.73	126.879997	414.429993	479.899994	213.869995	156.570007	457.149994	37	247.300003	31.41	146.259995	\N	214.770004	244.520004	198.479996	346.549988	33.700001	43.290001	9.87	34.040001	107.419998	260.359985	21.719999	11.33	42.299999	84.449997	83.589996	42.540001	158.580002	34.16	54.84	63.27	35	393.820007	203.580002	32.290001	95.309998	57.209999	117.489998	96.589996	128.059998	121.43	251.309998	187.699997
2023-09-13	113.43	13.31	174.210007	151.160004	144.714996	102.690002	78.330002	313.910004	553.559998	176.169998	79.639999	247.809998	212.259995	80.099998	79.330002	16.99	76.389999	60.650002	138.839996	229	104.790001	184.580002	322.410004	108.900002	105.559998	144.580002	9.21	107.709999	152.490005	257.230011	345.119995	176.949997	144.850006	188.089996	311.279999	335.339996	67.120003	42.099998	303.130005	86.510002	101.290001	110.800003	115.260002	180	852.929993	181.229996	139.309998	209.860001	159.139999	2531.040039	208.399994	28.879999	50.880001	39.110001	35.880001	72.269997	265.01001	25.91	113.150002	255.910004	368.579987	45.27	3115.639893	36.240002	131.710007	697.22998	59.650002	188.139999	73.139999	53.200001	40.41	112.75	63.799999	42.369999	28.57	87.949997	55.240002	275.920013	209.869995	151.619995	79.07	97.440002	15.02	241.130005	208.330002	124.169998	109.269997	80.870003	27.440001	95.699997	87.370003	439.399994	285.209991	106.43	72.830002	147.350006	44.200001	45.189999	207.419998	1933.040039	233.570007	56.779999	68.339996	28.639999	100.339996	86.157501	122.309998	176.690002	559.76001	272.290009	42.720001	44.310001	102.07	203.610001	218.800003	56.279999	81.040001	30.5	514.789978	48.82	28.309999	70.699997	51.990002	70.239998	166.199997	52.349998	47.75	39.549999	74.010002	74.18	402.230011	533.929993	88.669998	120	128.130005	113.860001	223.803192	83.480003	128.210007	112.739998	19.860001	141.199997	52.82	396.459991	148.809998	106.050003	93.879997	101.129997	50.650002	105.220001	121.68	43.709999	180.240005	91.459999	197.240005	375.160004	70.739998	152.389999	443.190002	77.970001	97.68	119.599998	132.910004	262.309998	768.929993	62.5	42.950001	63.349998	223	221.410004	97.089996	64.559998	53.720001	73.169998	41.130001	118.279999	106.82	124.650002	12.64	155.789993	54.700001	39.740002	429.140015	252.160004	36.16	160.360001	121.300003	897.460022	55.25	27.25	75.309998	28.950001	31.379999	97.540001	170.5	62.619999	75.82	219.690002	90.662407	64.529999	19.02	\N	77.309998	65.260002	109.809998	31.26	33.66	111.639999	137.5	136.710007	148.470001	125.809998	106.480003	334.980011	684.950012	41.900002	69.18	10.66	262.48999	325.880005	160.449997	72.190002	209.520004	153.389999	72.040001	191.589996	16.77	28.33	37.549999	73.209999	16.01	209.710007	315.540009	472.5	47.080002	146.550003	116.769997	458.290009	215.220001	67.529999	150.770004	63.099998	38.709999	541.950012	34.290001	33.810001	30.639999	216.600006	65.730003	63.060001	302.700012	353.190002	237.910004	15.31	131.179993	189.350006	107.410004	57.18	151.479996	163.990005	28.41	146.410004	55.323944	33.130001	11.43	131.889999	33.189999	18.57	483.600006	124.989998	17.16	80.540001	58.439999	45.110001	21.6	63.810001	95.029999	115.970001	204.509995	169.149994	385.149994	49.66	598.880005	420.98999	51.540001	228.820007	658.659973	388.970001	28.790001	48.849998	99.089996	98.839996	82.480003	416.299988	136.529999	200.229996	55.48	281.769989	78.669998	420.480011	343.200012	71.290001	81.32	63.790001	305.059998	41.470001	92.18	79.839996	220.460007	434.040009	196.779999	84.489967	56.52	44.75	328.279999	37.189999	155.479996	470.359985	107.809998	108.589996	26.57	87.25	535.25	336.059998	280.079987	126.169998	42.509998	1126.969971	70.849998	16.35	51.099998	231.240005	68.43	39.259998	412.23999	27.41	96.129997	426.309998	591.380005	38.759998	200.729996	77.970001	71.910004	161.130005	454.850006	6098.859863	20.9	20.290001	200.399994	55.060001	207.869995	67	77.769997	96.830002	111.839996	926.849976	81.290001	66.32	246.289993	13.37	279.399994	119.300003	83.279999	17.07	60.889999	179.679993	34.080002	75.57	153.089996	139.169998	390.029999	76.959999	147.559998	121.239998	95.25	123.610001	66.370003	77.419998	176.979996	348.76001	133	25.370001	96.580002	271.98999	123.169998	138.679993	200.330002	62.84	112.639999	94.339996	97.349998	63.02	826.25	17.860001	72.629997	106.199997	114.209999	146.339996	285.470001	36.650002	495.480011	116.82	151.020004	75.559998	111.919998	212.330002	96.93	58.73	268.459991	128.410004	60.619999	270.959991	261.059998	466.859985	69.5	\N	114.769997	389.850006	71.919998	230.429993	98.650002	71.25	63.389999	260.179993	87.300003	96.639999	31.799999	297.320007	69.910004	14.62	63.23	867.150024	409.350006	72.489998	128.25	97.660004	28.620001	213.339996	122.93	92.919998	510.899994	141.5	30.549999	84.769997	50.369999	109.059998	163.130005	215.889999	271.299988	52.84	207.320007	144.360001	164.360001	75.629997	378.609985	45.790001	48.16	38.220001	126.400002	414.200012	479.839996	212.130005	157.839996	447.339996	35.150002	247.830002	31.280001	145.479996	\N	213.740005	245.559998	199.470001	346.839996	33.18	42.830002	9.75	33.860001	106.290001	267.230011	21.9	11.41	43.220001	85.709999	82.580002	42.25	160.399994	34.259998	54.853333	63.16	35.77	395.269989	203.199997	32.150002	95.279999	58.130001	116.440002	95.010002	129.070007	120.629997	250.179993	182
2023-09-14	114.879997	13.26	175.740005	153.639999	144.119995	102.650002	79.059998	316.589996	552.159973	179.669998	80.650002	248.289993	216.669998	81.040001	80.599998	17.389999	77.309998	61.200001	140.779999	231.449997	105.519997	184.970001	332.839996	110.550003	106.309998	144.570007	9.53	106.629997	152.860001	262.299988	349.799988	181.080002	144.720001	187.559998	317.980011	338.75	67.739998	42.98	306.100006	86.510002	102.290001	114.129997	116.360001	183.460007	871.640015	182.910004	140.979996	212.509995	161.779999	2576.100098	209.050003	29.200001	52.580002	39.150002	36.32	73.449997	264.619995	26.219999	115.300003	256.320007	373.279999	45.82	3197.560059	36.68	134.259995	706.809998	59.490002	188.029999	73.279999	52.919998	40.34	112.709999	66.239998	43.139999	29.059999	87.699997	54.759998	282.559998	211.979996	150.639999	79.75	98.629997	15.63	242.820007	209.789993	128.880005	112.459999	83.959999	28.27	95.599998	89.889999	449.369995	283.309998	108.440002	73.459999	149.449997	43.830002	45.970001	207.809998	1936.119995	237.039993	57.25	67.610001	28.98	102.260002	85.029999	124.5	176.990005	564.77002	273.670013	43.490002	44.849998	103.419998	207.759995	218.779999	56.369999	80.660004	31.040001	523.380005	49.669998	28.549999	70.970001	52.610001	69.949997	167.229996	53.57	48.509998	39.330002	74.010002	75.169998	411.679993	536.909973	90.080002	117.790001	127.349998	115.199997	224.716309	84.480003	128.479996	113.339996	20.370001	144.160004	54.040001	399.070007	151.820007	106.739998	95.449997	98.389999	50.93	101.550003	123.040001	44.360001	177.669998	92.379997	199.699997	380.170013	71.519997	154.240005	444.359985	79.629997	98.599998	122.309998	134.660004	269.380005	782.169983	63.209999	42.59	64.440002	225.100006	222.149994	98.75	66.68	54.439999	74.019997	41.84	118.339996	106.93	126.209999	12.62	157.919998	54.82	40.68	431.660004	257.029999	36.889999	160.720001	122.199997	906.52002	56.380001	27.52	75.610001	29.52	32.029999	99.720001	177	63.099998	76.220001	221.460007	92.298485	66	19.219999	\N	77.360001	66.360001	110.839996	31.48	33.66	111.919998	138.990005	138.100006	150.199997	125.68	106.57	344.570007	696.26001	42.209999	68.129997	10.86	263.579987	329.630005	164.880005	73.339996	212.929993	156.149994	72.349998	193.559998	17.209999	27.82	38.41	74.449997	16.26	211.789993	319.570007	471.570007	47.09	147.350006	116.900002	462.079987	216.300003	69.099998	150.490005	63.48	38.669998	547.599976	35.150002	34.610001	31.049999	212.960007	66.559998	63.82	303.73999	356.519989	239.669998	15.51	134	190.679993	108.68	57.119999	152.75	163.740005	28.35	149.25	56.253521	33.669998	11.65	133.119995	33.77	19.059999	479.899994	125.879997	17.309999	83.849998	58.459999	45.790001	21.74	64.540001	95.129997	117.699997	203.639999	171.559998	389.799988	50.330002	591.609985	425.890015	52.09	230.869995	656.429993	388.73999	28.940001	48.93	99.809998	100.690002	85.010002	413.339996	137.970001	204.210007	55.880001	284.76001	80.029999	419.600006	348.859985	72.379997	81.959999	65.93	311.720001	41.580002	93.790001	80.379997	229.039993	435.799988	198.550003	85.551842	56.869999	44.099998	326.98999	38.84	156.190002	479.170013	108.239998	112.809998	27.33	89.07	538.690002	338.700012	284.829987	128.940002	44.040001	1157.670044	71.790001	17.280001	51.470001	232.75	69.279999	39.52	400.48999	27.74	97.190002	432.320007	590.109985	39.139999	206.600006	78.550003	73.459999	165.529999	455.809998	6201.25	21.18	20.51	202.690002	55.119999	203.490005	68.529999	78.389999	96.470001	113.660004	940.679993	81.68	67.300003	245.820007	13.79	280.339996	118.940002	85.870003	17.209999	61.389999	181.229996	34.150002	76.900002	154.770004	139.570007	395.179993	78.580002	150.75	124.330002	96.309998	126.970001	67.309998	78.699997	174.699997	353.73999	134.389999	25.68	99.139999	276.089996	122.970001	140.800003	202.789993	64.440002	114.040001	96.099998	99.769997	64.139999	832.380005	17.98	74.650002	108.660004	115.040001	147.639999	287.079987	37.07	499.420013	117.800003	150.440002	75.5	112.709999	218.820007	97.160004	59.759998	268.070007	127.419998	61.599998	270.769989	263.910004	466.149994	70.900002	\N	117.379997	396.190002	73.529999	229.899994	102.529999	72.389999	64.25	262.850006	87.610001	99.239998	32.290001	295	71.07	15.06	63.790001	874.119995	415.720001	74.040001	129.190002	97.959999	29.42	214.619995	124.769997	93.589996	515.640015	143.119995	31.030001	85.739998	51.689999	110.050003	165.960007	215.929993	276.040009	53.959999	202.050003	144.399994	166.050003	76.18	381.420013	45.419998	48.32	38.439999	127.519997	415.829987	483.600006	215.699997	160.729996	453.320007	35.720001	241.5	31.51	145.949997	\N	214.970001	248.490005	200.410004	349.420013	33.040001	44.369999	9.83	34.040001	107.989998	272.01001	22.48	11.73	43.689999	86.809998	84.510002	43.049999	160.350006	34.720001	55.083332	64.599998	36.82	397.899994	205.229996	32.700001	97.709999	58.68	118.519997	96.32	131.690002	121.620003	254.789993	182.740005
2023-09-15	115.910004	13.31	175.009995	152.119995	142.75	101.739998	79	312.529999	528.890015	178.139999	79.349998	245.309998	213.350006	80.769997	80.040001	17.24	76.510002	61.18	138.649994	230.139999	104.5	183.839996	332.089996	108.779999	105.68	138.25	9.35	101.489998	151.630005	260.720001	347.119995	180.139999	140.389999	184.720001	310.720001	336.160004	66.769997	42.459999	302.109985	85.720001	102.459999	113.730003	115.010002	183.889999	851.679993	180.559998	138.899994	206.210007	163.75	2529.679932	208.110001	28.84	51.68	39.080002	36.279999	72.389999	263.73999	26.25	112.410004	254.789993	376.230011	45.209999	3160.149902	36.16	127.239998	697.409973	59.029999	185.139999	72.629997	52.900002	41.049999	113.790001	66.279999	42.709999	28.940001	87.75	54.459999	279.149994	212.199997	149.259995	78.419998	98.410004	15.19	234.080002	207	128.240005	109.93	82.099998	27.959999	95.220001	90.540001	447.950012	283.220001	107.190002	73.169998	146.199997	43.57	45.34	206.820007	1912.5	235.369995	57.209999	67.809998	29.08	104.459999	85.589996	123.57	178.289993	556.359985	272.859985	43.040001	43.880001	102.870003	207.880005	214.610001	56.040001	79.120003	30.85	515.080017	49.16	27.92	70.169998	52.549999	70.870003	166.5	52.869999	48.470001	39.900002	73.139999	74.559998	412.109985	522.880005	89.739998	115.68	126.220001	112.370003	226.285461	85.580002	128.75	112.349998	20.389999	144.449997	53.84	388.480011	150.059998	106.779999	95.18	98.330002	49.68	96.349998	120.459999	44.560001	177.960007	91.489998	196.860001	379.209991	71.559998	155.699997	441.920013	79	98.860001	120.300003	132.179993	263.660004	776.219971	63.16	41.529999	64.209999	225.220001	217.639999	98.400002	64.940002	54.139999	73.199997	41.650002	118.440002	106.910004	128.059998	12.61	155.75	55.220001	40.369999	427.670013	254.080002	36.91	158.470001	121.050003	891.400024	56.900002	27.440001	75.650002	29.299999	31.879999	98.82	174.050003	61.02	75.989998	224.050003	92.170792	66.43	19.040001	\N	75.669998	65.849998	109.900002	31.23	33.950001	111.669998	138.300003	137.399994	148.830002	124.339996	106.120003	342.540009	693.119995	42.110001	66.370003	10.7	256.279999	321.399994	160.350006	72.989998	211.649994	154.410004	71.809998	193.039993	17.07	27.34	38.240002	74.410004	16.6	212.360001	315.850006	470.769989	46.68	145.990005	115.720001	450.690002	214.240005	69.050003	146.149994	62.549999	37.880001	538.080017	35.290001	34.240002	30.74	211.710007	65.900002	62.849998	295.540009	350.140015	238.309998	15.57	132.220001	194.360001	106.059998	57.130001	154.490005	161.449997	28.43	148.809998	56.300468	33.299999	11.72	132.860001	33.450001	18.879999	454.220001	125.010002	17.07	83.239998	57.939999	46.32	21.219999	64.25	94.040001	114.760002	201.649994	172.720001	387.98999	49.939999	575.659973	424.049988	51.779999	220.020004	623.109985	389.929993	29.690001	48.740002	99.589996	100.040001	83.82	414.309998	138	203.160004	54.669998	278.230011	77.629997	420.130005	341.190002	71.940002	81.769997	65.650002	300.309998	41.080002	93.620003	79.790001	224.630005	425.130005	196.190002	84.498329	56.139999	43.529999	327.600006	38.389999	153.809998	464.230011	107.519997	114.589996	26.879999	88.410004	530.080017	330.220001	283.209991	129.300003	44.150002	1168.699951	69.879997	17.23	50.77	230.789993	68.639999	40.330002	396.940002	27.67	96.260002	433.48999	579.580017	39.099998	204.029999	77.720001	72.720001	155.419998	439	6076.589844	20.98	20.280001	197.380005	54.099998	204.800003	67.540001	77.410004	93.099998	113.910004	930.210022	81.120003	66.150002	240.199997	14.06	277.920013	115.970001	85.220001	17.309999	61.349998	179.839996	34.07	76.949997	153.470001	138.740005	392.119995	76.269997	149.75	123.18	95.790001	126.349998	66.860001	78.620003	169.679993	350.100006	133.800003	25.66	98.690002	274.109985	121.029999	141.449997	199.240005	64.209999	113.139999	95.93	97.419998	63.709999	823.400024	17.959999	75.099998	107.669998	113.860001	145.389999	285.200012	37.029999	495.809998	118.169998	150.139999	75.800003	113.440002	218.149994	96.230003	58.220001	261.630005	126.830002	60.580002	249.259995	260.420013	451.929993	71.089996	\N	116.410004	388.26001	73.099998	229.5	98.709999	71.849998	63.75	260.339996	87.970001	98.209999	32.52	292.769989	71.019997	15.23	63.59	864.700012	415.040009	73.650002	126.68	95.489998	29	213.449997	123.050003	92.440002	515.530029	141.929993	30.99	84.660004	51.34	109.629997	164.800003	212.839996	274.390015	54.540001	202.490005	142.910004	162.619995	76.209999	375.380005	45.700001	47.52	38.23	126.139999	413.570007	486.700012	213.320007	160.490005	452.01001	35.150002	241.070007	31.379999	143.679993	\N	210.589996	245.649994	200.720001	348.899994	32.91	44.619999	9.77	33.790001	107.690002	275.799988	22.42	11.84	43.599998	86.260002	84.370003	42.950001	160.479996	34.34	54.880001	64.120003	36.529999	394.179993	205.070007	32.549999	97.040001	57.970001	116.699997	95.550003	127.989998	121.309998	251.380005	180.25
2023-09-18	112.690002	13.11	177.970001	153.940002	142.550003	101	80.57	315.880005	532.419983	179.720001	79.190002	247.279999	213.520004	80.68	80.230003	17.08	76.919998	61.68	140.279999	233.110001	105.589996	181.619995	325.320007	111.040001	105.18	140.270004	9.28	102.370003	152.470001	263.149994	347.079987	179.529999	139.979996	186.020004	311.920013	339.320007	67.160004	42.709999	299.529999	86.230003	101.389999	112.32	114.5	181.979996	850	182	138.419998	208.179993	159.630005	2522.100098	205.119995	28.76	51.459999	38.73	36.09	70.639999	264.570007	26.129999	113.93	253.300003	367.720001	44.799999	3158.330078	36.459999	129.110001	694.890015	58.580002	184.960007	73.330002	53	40.900002	114.370003	65.339996	42.639999	28.719999	88.169998	54.389999	280.940002	214.110001	151.699997	78.93	97.529999	15.04	236.830002	208.690002	129	110.739998	81.260002	27.4	95.150002	87.82	455.730011	285.339996	108.440002	73.849998	142.699997	43.259998	45.639999	206.550003	1938.359985	238.339996	57.009998	67.860001	29.15	102.580002	84.364998	124.480003	179.029999	562.719971	275.089996	42.720001	44.43	101.949997	210.570007	215	56.110001	79.720001	31.1	514.72998	47.189999	27.9	70.220001	51.869999	70.699997	167.220001	50.98	48.630001	38.889999	72.339996	74.779999	410.839996	526.26001	88.470001	113.660004	125.790001	113.190002	224.973404	85.019997	128.050003	110.779999	19.879999	143.529999	53.380001	384.309998	149.100006	107	94.959999	99.769997	49.5	95.300003	120.599998	43.91	175.779999	91.57	194.949997	384.369995	71.220001	154.199997	442.720001	78.449997	99.610001	117.160004	131.880005	259.369995	769.469971	62.23	41.189999	64.290001	223.850006	219.149994	98.779999	63.849998	54.139999	72.940002	41.490002	117.75	105.739998	126.599998	12.34	156.259995	54.91	40.189999	429.179993	249.300003	36.77	160.809998	121.199997	903.119995	57.259998	27.129999	73.739998	29.17	31.790001	96.639999	167.740005	60.450001	76.459999	224.330002	93.032722	66.279999	19.01	\N	75.620003	66.099998	110.449997	31.57	33.34	110	138.960007	138.210007	148.070007	123.300003	107.050003	343.320007	693.809998	42.639999	66.010002	10.59	255.710007	317.26001	162.600006	73.269997	212.279999	153.360001	72	194.460007	17	27.32	38.220001	74.059998	16.42	212.460007	320.190002	474.019989	47.09	145.089996	115.889999	450.269989	212.360001	67.400002	142.410004	59.509998	37.990002	535.01001	34.68	34.16	30.450001	209.350006	66.389999	63.07	298.170013	351.829987	237.710007	15.23	133.220001	194.339996	106.830002	57.560001	155.190002	162.470001	28.280001	149.119995	56.488262	33.650002	11.37	132.75	33.419998	18.610001	456.51001	125.120003	17.02	82.410004	58.299999	46.540001	21.08	64.559998	93.57	117.040001	201.169998	175.130005	387.529999	50.110001	571.280029	429.859985	52.189999	217.720001	635.650024	382.809998	29.08	49.110001	99.099998	100.529999	83.120003	417.130005	135.660004	200.679993	55.02	277.720001	77.949997	427.290009	343.399994	71.860001	82.800003	66.300003	302.549988	40.290001	92.110001	79.919998	227.119995	428.040009	197.729996	84.481606	56.27	43.349998	329	38.080002	156.339996	463.190002	107.82	104.139999	26.9	88.709999	533.090027	329.059998	287.399994	126.690002	42.810001	1134.969971	70.5	17.120001	51.02	231.369995	68.239998	40.470001	394.399994	27.549999	95.510002	440.519989	578.51001	39.75	204.130005	76.169998	71.760002	154.669998	439.660004	6126.910156	20.629999	19.92	199.289993	53.73	204.919998	68.190002	77.440002	94.599998	112.209999	929.349976	81.389999	66.32	239.889999	13.6	276.100006	116.309998	86.290001	17.299999	61.330002	179.380005	33.639999	76.940002	154.050003	140.559998	395.859985	76.620003	151.75	122.730003	96.959999	124.68	67.129997	79.089996	170.979996	346.579987	132.490005	25.67	98.910004	269.880005	122.449997	143.270004	197.699997	62.939999	112.75	96.870003	95.919998	62.450001	824.51001	17.799999	74.150002	107.160004	114.720001	146.050003	288.730011	38.200001	499.160004	117.669998	148.960007	75.18	111.489998	215.100006	96.760002	57.860001	259.950012	126.769997	61.209999	244.300003	260.690002	460.01001	70.949997	\N	114.25	389.519989	73.510002	228.080002	98.110001	71.260002	64.230003	260.690002	87.050003	98.5	32.139999	293.220001	70.82	15.09	64.419998	870.090027	420.059998	71.169998	126.970001	96.760002	28.67	211.270004	119.339996	91.940002	507.730011	140.809998	30.370001	85.660004	52.119999	109.050003	166.850006	209.490005	265.279999	53.900002	203.729996	141.330002	162.830002	76.129997	390.160004	44.630001	46.509998	37.939999	127.43	407.890015	486.059998	213.149994	158.440002	453.619995	34.75	244.660004	30.85	146.279999	\N	211.690002	246.220001	199.720001	352	33.490002	43.689999	9.82	33.529999	108.110001	273.390015	22.190001	11.66	43.650002	86.68	84.790001	43.43	159.830002	34.43	54.473331	65.010002	36.540001	394.600006	208.350006	32.240002	97.209999	57.990002	117.639999	95.480003	127.57	122.029999	253.199997	179.649994
2023-09-19	112.309998	13.19	179.070007	153.490005	141.850006	100.669998	81.199997	317.329987	541.690002	178.75	79.099998	245.839996	212.059998	80.220001	80.059998	16.76	77.370003	62.360001	140.729996	235.779999	106.620003	179.990005	318	113.379997	105.839996	137.710007	9.19	101.610001	152.660004	264.309998	347.179993	177.360001	137.630005	184.830002	309.25	341.369995	67.010002	42.169998	299.230011	86.290001	102.57	111.790001	114.089996	181.25	849.200012	182.199997	137.570007	203.800003	159.350006	2475.120117	204.479996	28.65	50.549999	38.959999	35.18	71.440002	265.959991	26.23	112.870003	256.670013	360.369995	44.119999	3112.75	36.18	130.009995	688.960022	58.630001	185.759995	73.830002	53.029999	41.23	115.120003	65.550003	42.68	28.690001	88.260002	53.849998	279.670013	214.270004	155.869995	78.379997	96.970001	15.09	236.559998	208.669998	128.300003	110.540001	82.900002	27.459999	94.839996	88.5	449.679993	284.640015	109.059998	73.220001	138.440002	43.18	45.73	206.479996	1924.670044	234.679993	56.810001	67.849998	28.98	101.690002	84.18	123.160004	179.740005	564.349976	274.320007	42.32	44.57	101.970001	208.529999	215.699997	55.84	80.059998	30.91	515.23999	47.52	27.540001	70.089996	52.540001	71.989998	167.199997	49.810001	47.849998	39.450001	70.400002	74.470001	398.690002	531.47998	88.809998	115.099998	125.57	113.589996	226.267731	81.940002	126.989998	111.389999	19.940001	143.75	52.900002	382.829987	149.710007	106.379997	93.839996	101.959999	48.990002	94.160004	121	43.619999	176.309998	91.169998	196.5	388.630005	70.190002	152.009995	438.779999	78.709999	98.82	122.089996	129	263.109985	756.23999	62.060001	40.990002	63.790001	222.080002	216.160004	98.459999	65.739998	54.209999	73.019997	41.07	117.370003	104.580002	127.690002	12.56	155.389999	54.799999	38.82	426.309998	249.990005	36.799999	161.270004	120.690002	909.969971	58.23	26.91	72.5	29.41	32.09	96.370003	169.179993	60.439999	75.669998	222.850006	92.745415	66.120003	19	\N	75.769997	65.879997	111.239998	31.879999	33.959999	109.919998	138.830002	138.039993	148.539993	122.940002	106.43	341.890015	691.059998	41.43	66.279999	10.57	254.289993	314.609985	159.039993	73.769997	208.919998	152.149994	72.019997	195.350006	17.07	27.57	38.43	73.860001	16.32	209.070007	314.380005	473.799988	47.119999	146.520004	115.470001	457.380005	210.910004	67.849998	140.529999	60.599998	36.34	529.190002	34.060001	34.099998	30.290001	208.880005	66.230003	63.049999	299.649994	354.700012	237.520004	15.28	132.309998	192.449997	107.099998	57.259998	152.690002	162.199997	28.48	148.929993	56.610329	33.41	11.23	132.960007	33.939999	18.49	457.309998	124.370003	16.93	82.040001	58.18	46.09	21.059999	65.080002	93.690002	117.290001	204.669998	176.139999	389.779999	50.57	574.960022	425.309998	52.02	217.5	625.150024	384.450012	28.91	48.630001	97.239998	97.910004	82.800003	413.529999	136.380005	198.539993	55.459999	278.130005	77.779999	432.070007	340.690002	71.510002	82.629997	66.360001	305.070007	39.200001	91.75	78.720001	224.149994	422.730011	198.149994	83.804352	56.009998	43.060001	329.440002	39.360001	152.149994	457.779999	107.360001	106.739998	26.75	88.510002	538.049988	328.649994	285.799988	126.400002	42.419998	1131.98999	70.709999	17.34	50.93	230.740005	67.589996	40.290001	396.200012	27.549999	94.620003	435.970001	572.330017	39.189999	201.910004	76.040001	70.449997	158.190002	435.200012	6182.870117	20.639999	19.950001	199.139999	54	203.139999	67.779999	76.769997	94.239998	112.769997	929.179993	82.18	65.809998	236.169998	13.6	276.910004	116.150002	85.169998	17.41	60.619999	178.320007	33.990002	77.279999	153.600006	142.470001	391.709991	77.139999	150.899994	121.57	97.32	124.190002	66.440002	78.93	167.380005	347.589996	132.210007	25.51	98.919998	270.369995	120.220001	142.699997	196.130005	62.189999	110.720001	95.650002	98.32	62.380001	836.76001	17.940001	74.900002	106.459999	114.230003	143.690002	287.76001	38.209999	502.76001	116.300003	149.25	75.080002	111.150002	213.479996	95.290001	57.73	261.420013	127.360001	60.43	247.740005	260.100006	460.019989	70.910004	\N	114.260002	389.309998	73.519997	226.850006	99.290001	70.550003	64.870003	260	87.349998	97.82	32.369999	293.709991	70.510002	15.21	63.849998	870.590027	421.850006	70.629997	126.959999	97.790001	28.6	209.869995	120.169998	91	508.73999	142.470001	30.23	85.150002	52.310001	110.599998	167.190002	210.149994	266.5	53.82	203.110001	143.910004	163.139999	75.639999	392.649994	45.240002	47.59	37.830002	127.809998	411.779999	480.660004	211.770004	158.009995	451.049988	34.59	243.559998	30.99	142.660004	\N	209.880005	246.309998	200.399994	358.26001	33.150002	43.450001	9.89	33.400002	108.07	275.290009	22.030001	11.64	43.919998	86.699997	83.739998	43.220001	159.669998	34.290001	54.459999	65.419998	36.889999	392.609985	213.360001	31.959999	94.720001	58.52	117.330002	94.839996	126.769997	121.610001	252.169998	181.979996
2023-09-20	112.470001	13.06	175.490005	153.610001	138.009995	100.279999	81.32	316.799988	535.780029	176.080002	79.379997	243.869995	207.729996	80.440002	80.449997	16.790001	77.150002	62.32	141.699997	235.190002	108.489998	174.440002	309.5	114.150002	104.25	136.970001	9.26	100.339996	151.410004	271.459991	344.98999	177.410004	135.289993	182.75	310.209991	342.019989	66.349998	41.279999	294.820007	84.809998	101.849998	112.239998	114.160004	182.679993	830.570007	183.669998	137.199997	203.350006	157.229996	2583.360107	202.369995	28.549999	51.959999	38.470001	34.990002	70.75	267.130005	25.91	112.589996	260.529999	364.420013	43.700001	3068.909912	35.799999	127.160004	683.47998	58.779999	184.490005	73.839996	54.099998	41.18	114.220001	65.559998	42.299999	28.92	89.370003	53.830002	278.609985	213.759995	155.130005	78.089996	96.739998	14.65	234.199997	209	127.989998	110.129997	83.650002	27.52	95.110001	87.580002	448.170013	287.329987	109.519997	73.760002	136.460007	41.869999	45.5	205.910004	1920.47998	232.800003	56.84	68.080002	28.82	100.559998	84.154999	121.169998	182.779999	563.830017	275.179993	42.68	44.02	102.199997	208.630005	213.029999	55.5	81.129997	31.309999	514.530029	48.25	26.92	69.510002	51.77	71.410004	166.690002	50.169998	47.970001	38.880001	68.279999	74	402.329987	523.679993	88.660004	115.660004	125.010002	113.199997	225.585114	82.559998	128.070007	111.300003	19.9	143.5	52.459999	384.839996	149.460007	106.68	94.370003	103.330002	47.880001	92.629997	120.449997	43.689999	177.529999	91.5	194.350006	391.98999	69.75	150.839996	445.829987	78.419998	98.010002	123.970001	125.5	267	757.710022	62.419998	40	63.959999	223.869995	214.649994	98.209999	64.690002	54.349998	71.949997	40.830002	114.839996	104.290001	127.540001	12.36	152.889999	54.279999	38.689999	423.769989	250.520004	36.560001	160.720001	119.690002	903.869995	58.139999	26.809999	70.980003	28.73	31.15	97.580002	169.240005	60.150002	75.050003	225.550003	91.660019	65.010002	19.15	\N	75.82	65.870003	110.889999	31.620001	33.200001	110.220001	134.589996	133.740005	149.259995	122.690002	106.779999	336.700012	684.98999	41.290001	66.660004	10.5	254.210007	310.859985	156.279999	73.949997	205.580002	152.740005	71.449997	194.440002	17.1	27.059999	38.790001	74.470001	16.200001	211.330002	310.48999	484.769989	46.540001	149.830002	115.349998	455.350006	209.940002	70	138.350006	60.369999	34.689999	523.590027	33.959999	33.720001	29.82	205.419998	65.019997	63.450001	291.959991	357.220001	236.199997	15.05	133.169998	193.679993	107.330002	56.509998	152.880005	162.910004	28.219999	148.300003	57.042255	33.77	11.04	132.539993	34.02	18.450001	452.179993	124.93	16.860001	81.419998	58.439999	46.18	20.889999	64.970001	93.849998	116.529999	205.199997	174.649994	378.820007	50.380001	569.640015	426.950012	51.990002	214.910004	618.859985	391.880005	28.52	47.91	98.129997	97.029999	81.5	410.519989	136.699997	199.860001	54.57	277.200012	76.720001	439.859985	335.850006	71.639999	81.480003	66.089996	299.670013	38.77	91.540001	78.559998	223.270004	420.910004	197.470001	82.767555	55.759998	43.040001	333.51001	37.049999	152.669998	452.859985	107.309998	103.529999	26.15	87.139999	535.039978	320.769989	285.73999	126.620003	41.580002	1131.109985	69.68	17.17	50.57	227.779999	67.349998	40.950001	386.299988	27.59	94.040001	440.179993	570.549988	38.889999	205.289993	76.080002	69.870003	155.389999	422.390015	6132.129883	20.4	19.67	194.960007	53.799999	203.940002	67.010002	74.849998	92.839996	112.870003	945.830017	81.699997	64.25	235.300003	13.24	268.480011	115.650002	85.25	17.4	60.700001	178.380005	33.619999	77.029999	153.470001	142.690002	390.459991	76.449997	150.119995	120.910004	97.709999	123.949997	66.120003	79.5	164.740005	347.619995	130.800003	25.67	98.93	270.769989	120.07	142.889999	195.25	60.860001	109.220001	95.209999	96.209999	62.470001	831.619995	17.809999	74.330002	106.510002	115.07	141.119995	285.170013	38.68	504.149994	114.949997	149.300003	74.43	110.410004	214.970001	95.160004	56.669998	259.809998	128.259995	59.790001	243.070007	255.729996	453.279999	71.199997	\N	113.760002	386.23999	73.330002	225.270004	100.25	69.690002	65.629997	261.899994	86.110001	96.330002	32.16	288.970001	70.589996	15.55	64.769997	854.349976	419.140015	70.870003	125.440002	95.989998	28.370001	208.740005	120.410004	90.660004	504.890015	142.070007	30.01	85.43	52.27	108.68	168.940002	207.550003	262.589996	53.32	201.240005	140.720001	162.100006	79.370003	392.529999	44.360001	46.549999	37.93	129.050003	411.309998	492.130005	212.979996	157.639999	448.029999	34.41	241.860001	30.66	142.970001	\N	209.550003	246.330002	200.75	352.309998	32.34	43.98	9.88	33.599998	107.139999	274.109985	21.84	11.5	45.650002	87.160004	85.260002	42.869999	160.050003	34.290001	54.636665	65.650002	35.529999	384.339996	214.779999	31.75	93.690002	59.959999	116.400002	93.57	127.050003	120.309998	235.830002	181.479996
2023-09-21	109.730003	13.06	173.929993	153.429993	132.75	98.93	80.290001	312	513.880005	173.839996	78.879997	238.720001	204.059998	80.120003	79.879997	16.43	76.160004	61.330002	143.039993	232.940002	107.93	168.940002	300.279999	113.849998	103.849998	135.190002	9.11	96.110001	151.029999	269.410004	337.230011	169.320007	129.330002	177.860001	300.76001	338.209991	65.169998	40.139999	287.070007	83.339996	97.900002	102.93	111.639999	179.509995	808.359985	180.070007	133.550003	196.130005	154.710007	2530.76001	199.949997	28.049999	50.400002	38.110001	34.07	70.449997	265.040009	25.18	113.230003	258.929993	357.299988	43.16	3036.27002	35.060001	121.019997	668.830017	59.080002	183.5	72.370003	53.970001	40.099998	111.129997	60.880001	41.709999	29.030001	89.099998	52.560001	272.029999	212.490005	155.320007	75.18	92.900002	14.45	228.580002	205.039993	125.349998	109.940002	83.529999	26.969999	95.019997	86.75	446.820007	290.839996	107.440002	73.220001	134.619995	41.209999	45.700001	202.210007	1866.01001	228.809998	56.509998	69.540001	28.389999	98.93	82.097504	119.07	184.929993	555.080017	269.950012	42.900002	43.139999	99.209999	198.149994	208.610001	53.34	78.230003	31.02	504.429993	46.549999	26.1	69.209999	51.529999	71.889999	165.190002	47.509998	47.389999	38.299999	65.989998	72.860001	387.640015	505.179993	87.550003	109.760002	123.519997	109.050003	221.303192	82.730003	123.940002	105.5	19.059999	141.559998	51	378.049988	145.490005	106.089996	93.410004	102.360001	46.41	89.080002	118.800003	43.919998	172.100006	90.860001	186.080002	392.470001	68.900002	146.100006	450.829987	76.669998	96.489998	124.849998	122.589996	260.290009	733.51001	61.009998	38.740002	64.010002	219.080002	210.649994	96.959999	64.25	53.860001	70.18	40.459999	113	101.959999	122.589996	12.2	151.360001	54.099998	37.23	426.76001	261.850006	36.200001	157.509995	116.720001	889.840027	57.049999	26.379999	69.790001	29.59	32.139999	94.050003	166.240005	58.779999	73.919998	221.880005	90.175575	63.889999	18.98	\N	75.269997	65.480003	110.059998	31.18	32.709999	108.459999	131.360001	130.440002	145.639999	119.730003	105.040001	330.23999	682.460022	40.759998	66.489998	10.39	253.440002	306.76001	150.929993	72.980003	202.5	147.710007	70.07	191.429993	16.98	26.799999	39.330002	73.690002	15.91	208.149994	304.459991	494.059998	46.07	147.380005	112.419998	438.649994	206.789993	68.529999	133.330002	58.810001	34.650002	504.369995	33.009998	34.130001	29.309999	199.179993	64.040001	61.709999	284.350006	349.200012	232.110001	14.63	131.119995	189.960007	105.370003	55.220001	148.610001	161.660004	27.73	147.139999	56.769955	33.330002	10.72	131	34.490002	17.969999	446.920013	125.269997	16.559999	78.900002	57.540001	45.709999	20.84	64.190002	92.400002	113.129997	205.139999	173.940002	372.440002	49.59	550.130005	417.540009	51.330002	210.610001	610.390015	383.899994	28.280001	45.84	95.730003	95.489998	79.970001	403.359985	132.179993	195.169998	53.59	271.220001	76.089996	438.23999	324.269989	70.709999	80.459999	64.690002	295.730011	37.029999	89.279999	77.410004	215.020004	406.559998	195.210007	81.513374	54.75	42.91	334.769989	37.110001	154.770004	440.380005	106.730003	100.230003	25.870001	84.879997	515.419983	319.529999	279.170013	126.269997	41.029999	1094.030029	67.900002	16.92	48.84	223.720001	66.910004	40.52	384.149994	27.059999	91.589996	437.109985	549.530029	37.889999	201.279999	75.900002	69.540001	151.539993	410.170013	5888.470215	20.66	19.92	194	52.060001	200.065002	65.989998	74.690002	90.93	109.43	926.469971	80.93	62.560001	227.440002	13.3	261.690002	113.309998	83.809998	17.24	60.439999	175.380005	32.849998	75.309998	152.139999	142.399994	381.609985	73.900002	149.809998	114.550003	95.919998	122.169998	65.059998	78.400002	159.929993	346.369995	128.289993	25.25	96.970001	263.149994	119.940002	141.789993	186.470001	58.619999	107.959999	94.550003	94.32	61.279999	823.380005	17.42	73.550003	102.400002	112.239998	136.289993	278.940002	37.939999	495.630005	113.129997	147.350006	72.639999	108.489998	204.679993	93.099998	56.009998	254.380005	128.690002	58.82	231.539993	255.139999	444.269989	69.900002	\N	111.639999	372.309998	71.959999	220.669998	99.540001	68.82	65.449997	256.470001	84.400002	96.279999	31.809999	284.450012	69.519997	15.31	64.169998	842.830017	414.540009	69.919998	123.220001	95.610001	28.16	203.460007	117.32	89.169998	501.589996	139.990005	29.35	83.07	50.860001	106.169998	168.610001	204.589996	255.699997	53.049999	198.020004	135.940002	160.399994	77.919998	384.269989	43.689999	44.599998	36.700001	126.610001	404.25	501.140015	211.399994	155.429993	435.73999	33.450001	236.610001	30.1	146.300003	\N	202.350006	240.929993	200.330002	354.279999	33.450001	42.919998	9.69	33.290001	105.669998	268.869995	21.450001	11.51	44.439999	86.309998	83.739998	42.32	157.490005	33.450001	53.973331	65.129997	35.150002	374.299988	212.320007	31.18	90.360001	59.380001	114.760002	91.419998	124.690002	117.800003	228.679993	176.630005
2023-09-22	111.410004	12.9	174.789993	152.740005	132.199997	98.150002	80.959999	316.089996	512.900024	175.479996	76.980003	239.350006	204.039993	80.209999	79.169998	15.96	76.309998	61.580002	145.020004	233.080002	107.550003	168.210007	298.559998	114.089996	103.82	136.169998	9.05	96.199997	151.660004	267.700012	333.48999	166.210007	129.119995	180.339996	302.910004	336.019989	64.510002	40.220001	286.640015	83.330002	97.93	101.260002	110.849998	177.639999	829.080017	180.860001	132.25	195.419998	153.080002	2570.27002	197.710007	27.639999	49.540001	37.700001	33.110001	69.25	265.200012	25.02	110.400002	257.679993	353.029999	42.700001	3062.540039	35.400002	121.839996	660.099976	58.900002	184.25	72.269997	53.599998	40.759998	111.18	60.310001	40.919998	28.860001	88.959999	52.869999	273.059998	213.080002	157.100006	75.169998	91.980003	14.05	230.660004	205.759995	123.900002	110.360001	84.209999	26.559999	94.690002	85.93	445.209991	289.440002	107.010002	72.449997	132.660004	41.220001	45.299999	201.720001	1875.579956	230.779999	56.369999	68.68	28.299999	98.269997	82.217499	119.160004	185.949997	558.590027	269.980011	42.610001	43.16	97.949997	199.619995	206.429993	53.57	78.059998	31.200001	504.75	45.34	26.049999	69.610001	51.419998	71.150002	166.279999	46	47.75	37.669998	65.160004	72.839996	380.869995	510.570007	87.190002	108.139999	123.480003	109.300003	220.186172	81.25	123.239998	104.5	18.83	141.350006	50.25	381.350006	143.5	106.209999	93.330002	98.709999	46.59	87.5	119	43.130001	171.979996	90.830002	185.559998	391.799988	68.07	147.619995	447.100006	75.769997	97.099998	119.919998	122.620003	261	731.909973	60.130001	38.450001	62.580002	215.639999	212.660004	96.550003	63.799999	53.610001	69.660004	40.209999	113.910004	100.870003	124.059998	12.43	150.570007	54.209999	37.150002	435.820007	261.089996	36.049999	158.660004	116.080002	889.51001	56.119999	25.700001	68.389999	28.85	31.35	92.900002	162.449997	58.240002	74.279999	218.339996	88.786911	64.330002	18.860001	\N	75.010002	64.82	110.220001	31.219999	32.580002	106.75	131.25	130.25	146.350006	119.160004	105.309998	327.890015	681.47998	40.630001	65.230003	10.31	252.270004	305.730011	150.119995	72.980003	201.080002	147.589996	70.209999	189.779999	17.02	26.77	38.91	73.110001	15.8	207.940002	305.839996	494.059998	45.799999	146.910004	110.169998	435.690002	207.130005	67.839996	132.440002	58.099998	34.18	508.570007	32.68	34.07	28.85	198.75	64.5	61.889999	288.200012	356.26001	233.509995	14.49	132.220001	189.490005	107.599998	55.150002	147.889999	160.5	27.93	145.729996	56.53521	33.119999	10.61	130.979996	34.16	17.690001	451.820007	123.970001	16.6	76.660004	57.599998	45.66	20.549999	64.5	91.129997	113.5	205.149994	173.570007	372.950012	49.43	550.539978	413.649994	51.25	210.490005	619.109985	388.049988	28.049999	45.790001	94.050003	94.860001	79.75	402.220001	130.210007	194.360001	53.09	272.220001	77.080002	438.660004	324.220001	70.43	80.269997	64.419998	299.079987	36.540001	86.839996	76.550003	215.970001	406.380005	195.509995	81.137123	54.52	42.330002	334.589996	35.799999	153.460007	449.290009	106.339996	99.989998	26.16	83.290001	513.159973	317.01001	277.73999	124.269997	41.259998	1100.030029	68.879997	15.66	48.669998	224.179993	67.699997	40.740002	379.809998	26.690001	90.849998	424.899994	554.090027	38.630001	202.5	76.019997	69.43	153.130005	416.100006	5962.589844	20.360001	19.68	196.789993	51.560001	200.330002	66.190002	73.739998	93.809998	109.029999	936.02002	80.82	62.889999	228.509995	12.64	257.160004	112.949997	84.93	17.139999	60.52	175.270004	32.689999	74.510002	151.580002	143.259995	387.299988	73.940002	149.059998	114.07	94.93	120.849998	64.980003	77.809998	155.699997	343.700012	130.130005	25.129999	96.419998	263.980011	118.580002	140.649994	188.449997	57.880001	107.68	94.129997	91.239998	60.77	824.840027	17.059999	72.919998	101.209999	112.139999	136.610001	281.359985	37.43	494.970001	111.660004	146.360001	71.580002	109.5	201.110001	93.68	55.150002	254.669998	126.589996	59.040001	235.75	255.860001	446.850006	69.370003	\N	111.68	371.690002	71.82	223.940002	101.099998	67.809998	65.900002	256.029999	83.699997	96.419998	31.379999	285.279999	68.629997	15.12	63.400002	847.359985	417.880005	69.349998	123.040001	95.400002	28.07	204.020004	112.599998	89.160004	502.790009	139.350006	28.83	84.440002	50.220001	105.440002	167.839996	205.050003	244.880005	51.119999	200.449997	138.240005	160.309998	77.790001	388.579987	43.07	44.41	36.23	127.019997	398.730011	506.100006	209.240005	153.779999	433.290009	33.380001	235.080002	29.73	145.270004	\N	200.619995	241.949997	199.720001	349.529999	33.220001	42.560001	9.64	33.279999	106.18	269	21.120001	11.1	45.139999	85.440002	82.830002	41.23	156.470001	33.619999	54.116669	64.910004	35.240002	372.51001	212.949997	31.280001	91.559998	59.73	114.940002	90.900002	125	116.849998	227.149994	176.679993
2023-09-25	111.940002	12.91	176.080002	154.649994	134.139999	97.470001	81.150002	316.98999	511.600006	175.429993	77.300003	240.020004	205.669998	79.550003	78.68	16.24	76.790001	62.130001	147.679993	233.25	107.610001	166.889999	298.019989	115.239998	103.989998	136.589996	9.19	97.379997	152.509995	266.859985	335.670013	165.720001	131.270004	181.179993	301.730011	335.529999	64.470001	41.02	289.609985	83.260002	99.080002	100.889999	110.480003	177.589996	833.890015	185.050003	132.699997	193.240005	153.229996	2580.300049	198.779999	27.6	49.290001	37.5	33.07	69.790001	266.769989	24.93	110.690002	255.020004	353.179993	42.889999	3097.909912	35.900002	123.089996	657.549988	59.16	185.089996	72.099998	53.799999	41.279999	110.300003	59.639999	41.02	28.290001	89.209999	53.580002	274.269989	212.229996	155.369995	74.980003	92.309998	13.9	231.25	205	123.879997	112.209999	85.940002	26.629999	93.839996	85.589996	440.019989	294.339996	106.639999	72.220001	132.059998	41.450001	44.869999	200.850006	1859.689941	231.509995	55.939999	70.57	28.290001	97.879997	82.837502	121.07	187.220001	558.619995	271.269989	41.98	43.369999	97.699997	197.570007	206.339996	53.48	78.120003	31.15	505.519989	45.790001	26.57	69.730003	51.27	72.57	168.710007	46.119999	47.91	37.560001	64.980003	73.360001	384.390015	511.600006	87.57	107.860001	124.300003	108.169998	223.439713	81.010002	123.599998	104.400002	18.719999	142.539993	51.09	383.109985	141.270004	105.660004	93.309998	98.589996	47.509998	86.059998	119.709999	43.82	172.169998	90.230003	184.110001	388.690002	67.639999	145.490005	454.040009	76.279999	98.099998	121.099998	125.650002	265.170013	733.349976	59.299999	38.919998	61.810001	216.309998	215.899994	96.160004	64.720001	53.290001	69.459999	40.299999	115.870003	100.690002	122.440002	12.58	152.639999	54.790001	37.200001	436.970001	266.429993	35.919998	158.520004	116.089996	889.97998	55.98	25.91	67.93	28.76	31.209999	92.349998	164.339996	58.110001	74.82	219.330002	89.16201	66.480003	18.700001	\N	74.830002	64.779999	111.120003	30.969999	33.060001	107.410004	132.169998	131.110001	146.990005	119.559998	105.400002	328.839996	689.890015	40.98	66.660004	10.41	254.520004	306.48999	151.940002	72.949997	201.330002	147.809998	70.129997	191.860001	16.969999	26.299999	38.93	73.75	16.120001	205.970001	313.070007	501.070007	46.299999	146.479996	109.18	437.23999	207.740005	68.150002	131.410004	58.75	34.290001	508.309998	32.5	34.810001	28.879999	202.389999	64.32	61.389999	293.25	357.910004	234.470001	14.36	132.270004	190.460007	107.730003	55.09	147.740005	160.259995	27.9	146.449997	55.859154	32.48	10.63	130.789993	34.32	17.690001	455.390015	123.480003	16.75	77.769997	57	45.709999	20.83	64.690002	91.360001	113.07	208.419998	174.160004	376.570007	49.889999	552.289978	412.899994	51.049999	212.5	620.590027	384.329987	27.5	45.34	94.110001	95.269997	79.620003	402.48999	130.479996	192.929993	53.279999	269.779999	77.43	446.420013	322.809998	69.709999	79.970001	65.050003	300.829987	36.860001	86.779999	75.559998	211.289993	410.160004	195.399994	79.255852	54.650002	42.09	341.399994	36.110001	154.199997	453.149994	105.839996	98.169998	26.610001	83.029999	516.900024	317.540009	276.660004	125.589996	41.5	1122.430054	68.580002	15.18	48.639999	224.259995	67.470001	40.48	384.799988	26.700001	90.599998	425.570007	559.47998	39.189999	202.880005	75.510002	69.220001	155.25	422.220001	5965.089844	20.459999	19.790001	198.119995	51.189999	204.255005	66.540001	74.400002	94.459999	108.300003	933.640015	80.949997	63.16	226.529999	12.66	258.320007	114.349998	85.459999	17.08	60.290001	174.330002	32.98	74.919998	150.660004	142.419998	391.51001	73.93	150.850006	113.25	93.720001	122.620003	65.610001	77.410004	154.669998	346.910004	132.050003	25	97.059998	263.730011	120.260002	140.869995	187.580002	58.860001	110.43	96.5	90.970001	60.68	834.640015	17.299999	73.849998	101.870003	113.18	138.289993	284.420013	37.259998	492.589996	109.669998	146.350006	72.050003	110.879997	201.330002	92.739998	55.349998	256.209991	126.5	59.84	248.860001	256.290009	447.829987	69.290001	\N	112.129997	371.459991	71.660004	225.729996	104.389999	67.610001	64.449997	256.450012	83.68	97.760002	31.43	287.380005	68.790001	15.06	62.939999	851.210022	414.880005	68.43	123.029999	96.440002	28.84	203.440002	112.260002	88.260002	505.660004	140.009995	28.5	85.32	50.16	105.949997	167.839996	206.350006	246.990005	50.619999	201.169998	138.75	160.899994	78.879997	389.040009	42.93	44.91	36	128.070007	398.390015	510.279999	208.479996	154.309998	443.820007	33.59	233.360001	29.75	146.539993	\N	202.039993	242.690002	200.940002	350.670013	33.66	42.450001	9.72	33.16	107.419998	270.959991	21.34	10.66	44.619999	84.730003	83.190002	41.560001	157.160004	33.959999	54.356667	64.910004	35.939999	375.600006	213.899994	31.35	90.650002	59.490002	116.230003	90.989998	124.970001	117.349998	228.149994	177.720001
2023-09-26	110.730003	12.7	171.960007	153.910004	132.279999	96.230003	81.260002	310.609985	506.299988	172.339996	76.07	237.240005	201.660004	76.849998	76.339996	15.86	76.440002	61.259998	146.240005	230.929993	106.25	163.649994	299.01001	113.269997	102.089996	134.080002	9.1	95.959999	149.270004	269.040009	327.929993	162.910004	125.980003	177.919998	295.119995	331.329987	65.470001	41.049999	286.700012	81.459999	96.449997	98.5	106.980003	174.970001	816.190002	182.539993	129.639999	189.610001	151.119995	2553.370117	195.639999	27.17	48.150002	37.32	31.700001	68.029999	260.940002	24.360001	108.959999	258.049988	350.25	42.25	3060.580078	35.709999	121.910004	646.719971	58.540001	182.070007	71.080002	52.830002	39.860001	105.940002	57.720001	40.220001	28.01	88.669998	52.720001	269.519989	211.970001	155.929993	73.669998	91.080002	13.76	229.259995	200.240005	120.120003	108.489998	85.129997	25.99	93.080002	84.949997	428.720001	288.470001	105.199997	72	130.410004	39.990002	44.240002	199.830002	1847.619995	229.050003	54	69.989998	27.290001	97.099998	80.517502	120.139999	185.770004	552.960022	261.549988	41.759998	42.73	96.400002	194.440002	202.490005	52.709999	76.300003	30.620001	478.869995	45.630001	26.34	68.639999	50.790001	71.330002	167.800003	45.82	46.060001	36.77	66.220001	72.779999	379.630005	502.269989	86.860001	105.800003	124.580002	107.459999	219.193268	80.050003	119.809998	106.349998	18.41	139.800003	50.48	379.220001	141.360001	102.160004	91.120003	95.68	46.950001	88.620003	118.360001	43.490002	168.960007	87.830002	180.360001	386.070007	65.800003	139.619995	448.160004	74.75	95.599998	119.150002	126.879997	256.859985	711.030029	58.630001	38.959999	59.709999	213.669998	211.070007	93.199997	61.869999	51.439999	70.370003	39.150002	114	99.389999	120.769997	12.43	153.059998	54.459999	36.57	432.089996	261.390015	35.310001	155.610001	114.559998	871.219971	55.599998	25.280001	67.040001	28.540001	30.950001	90.410004	161.389999	57.43	73.260002	218.179993	87.733437	66.209999	18.110001	\N	75.529999	65.220001	109.769997	30.120001	32.259998	103.220001	129.449997	128.570007	143	117.400002	103.230003	323.820007	685.530029	40.790001	65.269997	10.22	248.460007	302.540009	152.039993	72.080002	200.410004	147.339996	69.900002	187.889999	16.780001	25.719999	38.849998	74.519997	15.84	205.199997	308.899994	493	45.810001	143.240005	107.230003	432.420013	203.809998	67.099998	128.910004	59.279999	33.830002	503.190002	32	34.529999	28.4	200.979996	62.790001	59.880001	290.73999	349.98999	230.089996	14.09	131.360001	186.479996	105	54.18	147.539993	159.020004	27.52	144.929993	55.568073	32.16	10.43	130.029999	34.5	17.440001	445.160004	123.529999	16.469999	78.25	56.529999	45.150002	20.639999	63.919998	90.980003	111.940002	205.360001	173.479996	371.200012	48.939999	550.01001	408.75	49.259998	208.539993	606	380.660004	26.559999	45.279999	92.349998	93.629997	79.919998	395.380005	130.490005	191.759995	52.630001	267.720001	76.050003	443.029999	315.429993	70.57	78.949997	63.060001	298.959991	36.849998	84.849998	75.480003	205.699997	407.26001	193.5	78.49498	54.290001	41.900002	334	35.400002	151.020004	444.540009	105.389999	98.120003	26.290001	82.169998	516.26001	312.140015	273.5	123.269997	40.904999	1104.310059	67.940002	15.39	47.98	216.25	65.339996	39.400002	379.25	25.74	90.169998	426.579987	544.630005	38.299999	198.270004	74.849998	68.959999	151.740005	419.109985	5890.560059	20.35	19.59	194.990005	50.259998	199.505005	64.480003	73.459999	90.150002	104.879997	914.559998	79.290001	63.150002	226.789993	12.46	253.600006	112.720001	83.860001	16.6	58.470001	172.520004	32.400002	72.75	149.320007	140.75	383.890015	73.269997	149.119995	111.5	91.07	121.589996	63.990002	74.839996	159.289993	338.279999	128.610001	24.27	95.139999	263.920013	119.419998	138.199997	184.850006	58.93	109.720001	94.809998	90.459999	59.259998	832.409973	16.870001	71.589996	99.75	113.43	143.199997	279.049988	37.16	483.459991	109.550003	145.679993	72.260002	108.93	200.100006	92	54.200001	253.869995	128.410004	59.130001	249.210007	252.960007	444.350006	67.110001	\N	109.150002	364.070007	69.220001	223.229996	102.82	66.830002	63.419998	253.399994	82.120003	95.93	31.09	273.549988	66.230003	15.02	63.040001	842.679993	407.26001	67.519997	120.519997	95.830002	28.25	199.990005	109.480003	87.870003	501.589996	140.460007	28.139999	84.349998	49.16	103.300003	167.960007	203.029999	244.119995	51.27	197.300003	137.380005	157.960007	78.010002	380.839996	42.650002	44.27	35.709999	125.849998	389.720001	505.450012	204.839996	151.899994	437.690002	33.02	229.649994	29.190001	141.580002	\N	201.350006	241.410004	200.289993	351.690002	32.990002	41.700001	9.72	32.990002	105.400002	268.040009	21.129999	10.69	44.27	81.639999	81.089996	40.650002	155.679993	33.580002	54.166668	64.43	35.650002	375.399994	213.240005	31.02	90.68	57.720001	116.410004	89.519997	124.010002	112.459999	223.960007	176.869995
2023-09-27	110.5	12.61	170.429993	153.130005	134.029999	95.529999	81.080002	314.380005	502.600006	172.809998	76.360001	242.630005	202.279999	76.110001	75.860001	15.93	77.029999	61.009998	145.759995	230.330002	106.959999	162.630005	301.679993	113.019997	103.290001	135.059998	9.03	98.07	148.860001	268.980011	326.950012	159.690002	125.980003	181.600006	294.339996	329.920013	65.449997	42.380001	285.26001	82.360001	95.860001	98.889999	106.459999	172.440002	816.809998	182.029999	126.339996	194.649994	149.899994	2540.899902	195.460007	27.27	48.23	37.330002	32.150002	68.370003	258.799988	24.27	109.57	257.519989	352.470001	42.169998	3082.659912	36.25	123.309998	643.390015	57.889999	181.220001	70.959999	52.099998	39.799999	106.550003	58.869999	40.459999	27.540001	88.040001	55.080002	272.709991	211.630005	154.770004	73.489998	89.699997	13.98	230.649994	198.690002	123.300003	110.75	83.449997	25.76	91.970001	86.290001	433.420013	288.609985	104.699997	71.050003	129.149994	39.950001	44.599998	200.360001	1806.079956	229.949997	53.349998	69.739998	27.15	95.489998	78.980003	123.089996	185.160004	563.530029	258.859985	41.459999	43.049999	94.879997	194.940002	202.729996	53.200001	76.349998	30.280001	481.079987	45.779999	27.139999	68.199997	50.75	69.779999	171.039993	45.98	45.459999	36.66	67.029999	73.470001	384.359985	501.570007	85.260002	104.339996	123.400002	107.010002	219.36171	79.900002	116.839996	105.349998	18.049999	140.589996	51	380.209991	141.429993	100.540001	90.089996	95.739998	48.84	92.089996	117.970001	42.889999	167.869995	86.629997	180.720001	381.720001	65.300003	140.039993	444.76001	74.639999	96.860001	120.110001	129.809998	256.799988	707.099976	58.439999	39.610001	58.77	210.740005	214.360001	93.25	61.889999	51.049999	70.110001	38.799999	113.660004	100.25	120.510002	12.39	157.229996	55.060001	36.549999	435.190002	262.709991	35.240002	157.589996	113.190002	885.609985	55.540001	24.860001	66.010002	28.629999	30.92	90.400002	158.610001	58.139999	73.589996	221	88.499603	68.279999	17.9	\N	75.550003	64.050003	109.43	30.059999	32.349998	108.889999	131.460007	130.539993	142.309998	115.25	103.230003	321.950012	700.109985	42.029999	64.989998	10.12	247.259995	301.820007	158.039993	71.709999	203.190002	149.360001	69.239998	187.880005	17.07	25.639999	38.330002	73.260002	16.040001	202.559998	316.109985	493.570007	46.080002	143.169998	108.269997	436.859985	207.440002	67.199997	133.300003	59.110001	34.610001	508.23999	31.700001	34.950001	28.73	202.210007	63.27	58.990002	291.429993	349.190002	232.399994	14.09	136.179993	185.589996	105.18	54.540001	148.440002	157.110001	27.5	145.779999	55.511738	31.67	10.3	130.399994	34.029999	17.49	445.559998	121.660004	16.66	79.690002	55.950001	44.48	20.219999	63.799999	91.989998	111.699997	204.850006	175.199997	372.01001	48.790001	549.76001	408.720001	48.549999	206.960007	613.919983	379.140015	26.809999	46.16	91.379997	94.970001	81.019997	395.480011	128.070007	193.880005	53.209999	263.640015	76.5	444.380005	314.51001	69.989998	78.220001	62.799999	297.73999	36.490002	83.919998	74.089996	201.779999	409.950012	192.979996	78.143814	53.119999	41.91	331.059998	35.200001	152.429993	441.179993	103.940002	99.440002	27.389999	81.650002	511.940002	312.790009	272.980011	124.540001	39.98	1097.780029	68.209999	16.290001	48.330002	220.080002	59.959999	37.279999	377.589996	25.18	89.419998	437.23999	546.380005	38.580002	196.220001	74.949997	68.449997	155.710007	424.679993	5941	20.389999	19.65	196.699997	49.66	199.945007	64.510002	73.389999	92.050003	104.620003	914.169983	79.349998	65.599998	231.899994	12.78	257.079987	116.510002	84.809998	16.440001	57.900002	169.570007	32.099998	72	147.339996	140.619995	391.109985	73.199997	151.889999	111.25	90.32	121.809998	64.720001	74.160004	161.699997	343.700012	128.029999	23.940001	94.519997	264.980011	120.800003	138.470001	190.119995	57.34	109.190002	94.559998	91.959999	59.130001	832.559998	16.940001	73.139999	99.550003	115.260002	148.649994	284.799988	37.439999	486.630005	108.919998	144.729996	72.879997	109.050003	196.059998	91.169998	54.380001	250.619995	125.440002	60.799999	257.540009	253.970001	446.709991	66.139999	\N	108.190002	363.059998	69.410004	217.899994	106.440002	66.779999	64.290001	250.589996	82.900002	96.300003	30.18	266.540009	65.209999	14.87	62.41	851.820007	413.440002	67.57	120.440002	96.480003	27.969999	196.509995	109.739998	88.110001	498.290009	139.699997	27.950001	86.589996	49.209999	103.540001	167.919998	203.009995	240.5	50.110001	200.059998	137.779999	158.139999	78.940002	385.309998	42.029999	45.139999	35.389999	124.199997	392.440002	503.730011	202.399994	152.410004	446.220001	32.52	229.5	28.879999	143.949997	\N	203.600006	239.630005	200.470001	349.649994	33.32	41.41	9.59	32.400002	106.830002	272.339996	21.02	11.03	44.560001	80.57	80.199997	40.860001	154.419998	34.099998	53.906666	64.349998	35.75	375.179993	211.610001	31.030001	92.209999	57.209999	120.199997	90.309998	121.980003	110.760002	225.910004	174.679993
2023-09-28	112	12.92	170.690002	152.25	136.470001	98.120003	81.639999	300.769989	504.670013	176.410004	76.040001	243.309998	207.889999	74.440002	74.669998	14.88	77.669998	61.279999	144.289993	230.770004	107.040001	172.399994	307.51001	112.489998	104.260002	138.220001	9.17	102.760002	148.820007	270.820007	330.350006	162.320007	125.980003	184.429993	297.859985	329.380005	66.480003	42.23	286.869995	84.080002	99.139999	99.309998	105.910004	171.289993	832	183.539993	123.580002	196.080002	150.229996	2559.47998	190.429993	27.559999	48.169998	37.540001	33.209999	68.900002	262.73999	24.459999	110.610001	257.829987	356.119995	42.68	3104.830078	36.59	126.220001	645.23999	58.139999	181	70.870003	53.369999	40.689999	108.230003	59.200001	41.200001	27.440001	87.800003	55.939999	276.23999	212.270004	156.399994	73.300003	92.080002	14.44	234.009995	202.880005	126.389999	109.32	85.970001	26.35	91.889999	87.139999	444.480011	290.320007	103.699997	71.309998	128.619995	40.810001	44.860001	201.660004	1838.72998	231.309998	52.700001	69.260002	26.700001	97.010002	79.842499	122.720001	182.860001	568.630005	258.529999	41.259998	43.43	94.620003	195.309998	203.199997	53.880001	76.809998	30.57	483.890015	45.709999	27.530001	67.839996	50.91	70.029999	170.589996	46.779999	44.139999	36.950001	67.68	74.540001	384.730011	507.670013	86.330002	105.370003	123.349998	108.919998	219.140076	80.129997	118.540001	106.839996	18.059999	140.690002	50.93	382.309998	143.100006	98.629997	88.68	96.300003	48.810001	95.459999	119.18	43.650002	169.270004	85.489998	183	381.48999	63.59	141.949997	447.279999	76.889999	97.010002	120.019997	129.470001	259.850006	720.969971	58.77	40.439999	57.360001	210.75	215.529999	92.290001	63.75	50.419998	69.959999	37.880001	114.400002	102.580002	120.82	12.56	157.139999	55.650002	37.330002	441.859985	266.440002	34.57	161.270004	113.550003	886.840027	55.82	25.030001	65.910004	28.860001	31.139999	91.18	161.5	58.599998	74.370003	222.389999	89.656822	69.779999	17.799999	\N	75.419998	64.110001	110.339996	30.32	33.16	108.980003	133.130005	132.309998	143.259995	116.099998	105.150002	325.200012	698.849976	41.790001	65.580002	10.21	250.649994	303.48999	156.639999	72.120003	205.059998	153.669998	70.050003	187.110001	17.629999	25.57	38.029999	74.25	16.42	201.839996	317.910004	495.209991	46.48	141.580002	110.82	436.980011	209.059998	68.18	132.350006	58.610001	35.18	512.23999	31.76	35.349998	28.950001	197.699997	64.269997	59.869999	296.149994	346.420013	232.050003	14.47	135.910004	186.380005	124.949997	53.189999	151.669998	156.880005	27.84	147.589996	55.586853	31.459999	10.52	132.639999	33.75	17.629999	458.089996	121.599998	16.67	69.010002	55.810001	45.09	20.110001	63.889999	92.139999	114.199997	203.259995	172.339996	373.48999	49.540001	544.450012	410.959991	48.060001	207.779999	627.52002	379	27.219999	45.549999	92.190002	94.540001	83.690002	399.440002	128.940002	199.550003	54.32	265.589996	78.610001	442.040009	318.459991	69.389999	78.690002	62.900002	303.959991	36.639999	85.419998	74.650002	209.429993	414.519989	193.399994	77.976585	53.16	42.139999	333.320007	35.84	154.429993	451.920013	104.300003	100.269997	27.41	82.190002	521.5	313.640015	274.190002	126.459999	39.48	1118.23999	65.199997	16.940001	48.919998	223.070007	57.080002	37.029999	376.359985	24.6	89.629997	439.5	553.52002	38.279999	197.380005	76.25	69.209999	157.759995	430.890015	6061.919922	20.780001	19.98	200.529999	49.619999	203.024994	64.889999	74.050003	94.050003	106.150002	917.409973	80.470001	65.879997	235.179993	12.82	257.459991	117.120003	85.709999	16.280001	56.66	169.5	32.09	72.660004	146.339996	140.410004	392.429993	74.769997	153.779999	112.129997	93.050003	122.830002	65.220001	73.470001	163.860001	353	130.559998	23.379999	94.860001	264.279999	123.379997	141.199997	188.919998	58.18	111.099998	95.470001	94.129997	60.110001	834.570007	17.040001	73.199997	100.839996	115.389999	150.050003	286.410004	37.650002	487.48999	111.809998	144.979996	72	110.25	198.460007	91.080002	54.549999	256.209991	124.610001	60.939999	269.380005	257.640015	460.709991	65.07	\N	108.830002	368.529999	67.769997	222.190002	105.949997	67.559998	65.690002	251.610001	83.760002	97.889999	30.870001	273.410004	66.519997	15.01	62.610001	848.369995	410.320007	68.019997	123.809998	99.68	28.23	198.320007	109.559998	89.580002	503.019989	139.699997	28.16	87.440002	52.41	104.139999	167.619995	203.419998	246.380005	49.93	204.190002	140.199997	159.089996	78.690002	389.579987	42.310001	46.139999	35.669998	126.800003	398.910004	510.100006	204.110001	155.5	448.220001	32.470001	231.660004	29.469999	147.179993	\N	205.029999	240.539993	202.589996	352.5	33.43	42.200001	9.81	32.549999	107.370003	275.350006	20.9	10.69	45.799999	79.879997	80.459999	40.91	154.440002	34.41	54.18	65.059998	36.189999	379.079987	211.880005	30.51	91.370003	56.869999	119.470001	91.050003	124.080002	112.459999	236.869995	174.009995
2023-09-29	111.82	12.81	171.210007	149.059998	137.210007	96.849998	79.709999	307.109985	509.899994	175.089996	75.419998	240.580002	206.910004	74.830002	75.220001	15.2	76.75	60.599998	143.580002	227.929993	106.540001	170.039993	305.320007	111.410004	104.199997	138.449997	9.16	102.82	147.759995	268.76001	329.679993	164.449997	127.120003	183.929993	297.549988	324.220001	66.129997	41.099998	283.399994	83.989998	98.589996	100.099998	105.93	171.740005	830.580017	182.669998	123.830002	198.990005	149.190002	2539.98999	191.679993	27.379999	49.779999	37.740002	33.799999	69.470001	258.529999	24.58	108.25	257.01001	358.450012	42.650002	3083.949951	35.32	124.489998	646.48999	58.040001	179.050003	69.839996	52.799999	40.369999	107.139999	59.48	41.130001	27.42	86.82	55.200001	273	208.179993	156.210007	73.860001	92.029999	13.72	234.300003	201.759995	125.519997	109.080002	85.739998	26.799999	91.629997	86.129997	439.820007	286.070007	102.290001	71.110001	131.059998	41.549999	44.34	200.220001	1831.829956	228.460007	53.110001	68.879997	26.85	97.050003	79.502502	119.800003	179.970001	564.960022	255.339996	41.080002	43.09	94.580002	195.979996	202.779999	53.759998	76.889999	30.75	481.01001	45.529999	27.049999	67.739998	51.16	69.82	168.619995	46.349998	44.669998	37	67.849998	74.589996	377.380005	514.090027	86.629997	105.800003	121.860001	107.470001	219.946808	81.050003	121.019997	106.449997	18.360001	139.509995	51.560001	378.790009	143.220001	99.279999	88.260002	94.529999	47.700001	93.300003	120.400002	44.09	169.399994	85.529999	183.179993	371.670013	63.290001	144.550003	435.420013	76.720001	96.57	120.150002	126.760002	255.690002	726.26001	58.709999	40.580002	58.150002	212.089996	213.279999	92.5	64.580002	50.700001	69.279999	37.790001	114.629997	103.07	121.580002	12.42	154.880005	54.639999	37.290001	437.26001	264.920013	34.18	161.139999	112.959999	868.530029	55.27	25.33	66.970001	28.879999	31.200001	90.629997	161.589996	58.68	74.160004	220.970001	88.228249	68.040001	17.68	\N	74.940002	63.990002	108.730003	30.469999	32.970001	108.959999	131.850006	130.860001	144.380005	115.389999	105.199997	323.570007	691.840027	40.5	66.139999	10.4	245.979996	302.160004	153	70.910004	204.580002	150.179993	69.400002	184.740005	17.370001	25.700001	38.029999	74.25	16.07	200.080002	313.410004	486.519989	46.25	140.300003	110.019997	437.269989	208.020004	68.169998	137.279999	57.77	35.549999	510.940002	31.690001	35.470001	28.66	196.75	63.720001	59.450001	292.290009	343.609985	230.309998	14.52	136.5	188.520004	126.889999	53.209999	151.139999	155.75	27.790001	145.020004	55.877934	31.57	10.76	132.309998	33.639999	17.59	458.660004	120.849998	16.58	70.730003	55.98	44.75	20.08	63.310001	92.160004	112.230003	201.050003	174.119995	372.350006	49.509998	537.130005	408.959991	48.450001	207.839996	626.77002	385.609985	27.07	45.84	92.459999	94.699997	83.040001	395.910004	128.649994	196.559998	53.450001	263.440002	78.050003	434.850006	316.170013	69.400002	78.360001	62.91	300.209991	36.759998	85.809998	75.639999	213.639999	410.480011	190.300003	78.277596	52.950001	42.049999	327.890015	35.599998	151.339996	462	102.949997	103.290001	26.75	81.669998	513.080017	315.75	272.23999	126.449997	39.174999	1108.069946	68.029999	16.48	48.59	223.169998	57.290001	36.950001	377.600006	24.68	95.620003	440.190002	558.960022	38.52	196.929993	75.879997	69.480003	156.350006	434.98999	5963.299805	20.870001	20.059999	199.919998	49.939999	204.570007	63.43	74.480003	92.949997	105.919998	908.859985	80.309998	64.879997	234.440002	12.9	259.269989	115.330002	85.019997	16.129999	56.91	169.440002	33.169998	72.07	145.860001	139.300003	389.519989	74.050003	153.550003	112.209999	92.580002	122.769997	64.75	73.68	159.490005	356.100006	129.800003	23.559999	94.889999	263.519989	120.150002	141.679993	187.070007	58.459999	111.059998	95.470001	92.139999	59.439999	822.960022	17.200001	73.279999	100.43	116.089996	147.869995	285.869995	37.330002	484.279999	112.949997	142.509995	71.970001	110.699997	200.169998	91.269997	54.900002	255.050003	122.910004	58.299999	274.220001	255.059998	458.970001	64.720001	\N	108.029999	365.410004	68.029999	219.419998	107.220001	66.959999	65.949997	251.330002	83.580002	98.589996	30.57	273.269989	66.050003	15.02	63.59	843.130005	408.579987	68.07	123.529999	100.459999	28.610001	196.410004	110.57	88.879997	506.170013	140.050003	28.75	85.720001	53.860001	104.870003	163.309998	203.050003	250.220001	50.490002	202.910004	140.389999	159.009995	78.139999	386.140015	42.299999	45.990002	35.669998	125.730003	399.450012	504.190002	203.630005	155.869995	444.570007	33.060001	230.009995	29.1	141.710007	\N	202.020004	236.240005	202.529999	347.73999	33.18	42.130001	9.86	32.41	106.269997	274.209991	22.24	10.86	45.630001	80.550003	81.919998	40.860001	152.440002	33.689999	53.310001	63.490002	35.799999	375.209991	208.960007	30.66	92.410004	57.220001	117.580002	91.029999	124.940002	112.220001	236.529999	173.979996
2023-10-02	110.900002	12.75	173.75	148.25	136.559998	95.730003	79.370003	308.26001	521.130005	175.429993	74.199997	239.369995	208.990005	71.129997	71.839996	14.16	76.470001	60.049999	144.410004	224.910004	106.830002	162.410004	299.76001	110.910004	103.129997	139.509995	9.06	103.269997	147.419998	266.309998	325.859985	161.710007	129.460007	187.809998	297.399994	321.359985	66.050003	39.529999	279.079987	82.650002	97.25	98.18	102.760002	168.089996	834.950012	181.520004	119.75	196.149994	149.479996	2522.929932	187.830002	26.700001	49.259998	37.349998	33.57	69.089996	257.76001	24.209999	106.690002	252.860001	351.549988	42.07	3093.76001	34.560001	123	643.039978	57.849998	176.990005	69.519997	52.810001	39.860001	107.160004	57.459999	40.5	26.790001	86.379997	54.560001	271.720001	206.399994	156.800003	73.029999	90.93	13.64	236.490005	200.979996	121.400002	104.730003	83.709999	25.91	91.650002	85.650002	438.5	287.540009	100.059998	70.760002	130.339996	40.25	44.490002	200.149994	1867.130005	225.550003	50.57	69.300003	25.75	95.120003	77.974998	117.099998	179.080002	571.309998	255.880005	39.5	43.619999	93.050003	193.389999	203.710007	54.389999	75.970001	30.540001	484.869995	44.580002	26.32	67.760002	50.049999	69.690002	166.539993	46.860001	42.310001	36.450001	67.93	73.32	373.839996	517.549988	90.830002	103.779999	120.910004	106.18	213.740005	81.669998	118.220001	104.660004	17.809999	137.679993	51.299999	380.540009	142.410004	95.489998	85.440002	95.099998	45.650002	94.550003	120.150002	43.549999	166.899994	81.620003	178.929993	375.619995	61.040001	143.399994	440.190002	75.480003	95.709999	116.839996	123.660004	251.839996	712.679993	57.869999	39.09	55.73	208.850006	210.240005	88.870003	64.650002	48.099998	69.18	36.610001	114.730003	102.050003	119.269997	12.31	150.199997	54.860001	36.639999	436.070007	265.109985	32.599998	161.960007	112.849998	863.590027	54.240002	24.5	65.25	28.57	30.85	88.529999	156.339996	58.630001	73.699997	222.929993	86.823624	67.839996	17.530001	\N	74.099998	62.580002	108.510002	30.209999	32.470001	106.099998	135.169998	134.169998	145.179993	115.910004	103.510002	318.5	694.619995	39.77	64.279999	10.03	247.210007	299.829987	149.119995	70.830002	202.009995	149.220001	68.870003	182.610001	17.440001	25.67	37.540001	73.300003	15.92	199.009995	309.26001	491.73999	45.419998	140.800003	109.220001	430.950012	206.779999	65.970001	136.440002	58.060001	35.459999	517.799988	31.290001	35.470001	28.65	193.880005	63.599998	58.669998	294.980011	346	230.080002	14.21	134.360001	187.419998	128.869995	52.380001	149.869995	155.149994	28.049999	143.770004	52.5	31.209999	10.45	131.699997	33.09	17.1	460.630005	119.010002	16.16	69.739998	55.48	44.029999	20.32	62.299999	93.199997	111.150002	199.559998	171.559998	370.209991	49.130001	538.289978	407.820007	46.240002	205.740005	630.880005	382.859985	27.190001	45.700001	92.230003	93.449997	84.410004	395.850006	127.300003	193.75	52.580002	257.75	78.370003	437.420013	316.220001	68.489998	77.769997	61.689999	306.820007	36.790001	84.440002	74.720001	209.949997	405.700012	188.770004	75.434784	52.540001	41.580002	332.459991	35.02	150.020004	459.339996	102.550003	103.309998	25.59	80.410004	506.98999	321.799988	272.920013	122.099998	38.110001	1087.329956	67.959999	16.440001	48.419998	221.369995	52.150002	35.540001	380.329987	23.18	94.559998	442.220001	555.22998	37.57	191.5	75.800003	67.839996	154.779999	447.820007	5960.950195	20.799999	20	200.190002	48.990002	201.595001	61.849998	73.360001	93.370003	106.709999	898.619995	79.5	62.299999	236.770004	12.59	260.040009	113.779999	84.760002	15.22	54.689999	169.169998	33.939999	70.209999	145.190002	138.970001	385.23999	73.220001	153.279999	109.5	91.410004	120.019997	63.560001	71.269997	165.039993	349	129.369995	22.549999	93.379997	260.73999	119.019997	140.839996	176.639999	58.560001	111.099998	95.120003	91.699997	58.07	818.030029	16.52	72.029999	98.089996	115.940002	145.75	283.950012	36.619999	483.880005	114.470001	141.160004	71.339996	107.809998	198.240005	91.129997	53.549999	252.649994	121.459999	57.939999	288.859985	251.759995	463.820007	62.709999	\N	104.629997	366.720001	65.269997	215.5	106.309998	66.190002	66.190002	248.639999	80.720001	98.25	30.370001	273.839996	65.18	14.67	62.610001	824.380005	402.279999	67.150002	123.220001	100.669998	27.629999	195.899994	106.690002	88.68	495.790009	139.259995	28.58	83.43	52.84	104.589996	162.270004	203.5	251.600006	49.240002	198.100006	139	159.949997	77.290001	382.359985	41.619999	45.68	35.139999	126.25	402.950012	514.570007	202.639999	155.080002	437.369995	32.139999	231.270004	28.65	138.089996	\N	200.929993	236.350006	202.339996	347.829987	32.529999	41.34	10.05	31.76	105.239998	270.519989	22.42	10.51	45.470001	77.029999	81.730003	39.610001	151.210007	32.93	53.366669	62.919998	35.610001	370.579987	208.139999	29.98	92.629997	55.029999	115.629997	91.82	125.059998	111.419998	233.630005	172.729996
2023-10-03	110.260002	12.29	172.399994	147.429993	127.730003	95.790001	77.959999	306.230011	507.029999	171.509995	73.809998	240.419998	203.279999	72.57	72.809998	13.54	75.43	58.639999	143.229996	225.220001	105.620003	156.770004	290.609985	109.910004	102.779999	136.720001	8.93	100.080002	147.960007	261.01001	317.059998	158.100006	124.720001	184.889999	287.390015	319.01001	65.370003	39.66	281.790009	82.18	94.57	97.190002	104.339996	167.410004	814.830017	179.5	117	192.059998	145.050003	2472.040039	188.919998	25.91	48.73	36.779999	32.439999	67.610001	258.899994	23.35	105.730003	251.309998	350.459991	41.32	3010.790039	34.529999	117.18	625.469971	57.220001	175.729996	69.279999	51.540001	38.869999	103.220001	54.450001	39.860001	26.530001	86.830002	53.52	268.970001	204.910004	157.240005	71.330002	88.440002	12.74	228.690002	201.770004	120.959999	104.889999	82.290001	25.450001	90.970001	85.709999	432.170013	284.410004	99.779999	70.470001	130.25	39.610001	43.450001	201.660004	1837.189941	223.899994	51.869999	68.239998	26.35	93.050003	78.227501	117.599998	180.270004	565.039978	249.770004	39.869999	42.619999	92.510002	191.679993	199.830002	53.650002	75.160004	30.77	480.869995	43.950001	26.34	67.300003	50.34	69.25	166.929993	45.09	42.470001	35.240002	67.379997	73.489998	372.779999	508.119995	87.260002	105.589996	121.029999	102.849998	215.699997	79.540001	115.150002	103.639999	17.32	137.779999	51.02	364.179993	139.830002	97.360001	85.760002	93.720001	45.75	90.940002	119.550003	42.509998	165.559998	83.18	178.630005	372.190002	61.23	141.059998	433.51001	75.190002	94.849998	114.220001	124.239998	240.520004	701.179993	57.189999	39.619999	56.049999	207.339996	209.050003	90.089996	62.290001	49	69.599998	37.049999	113.910004	98.769997	116.790001	12.07	150.889999	54.189999	36.34	435.730011	260.190002	33.610001	159.509995	111.050003	836.539978	53.75	23.940001	65.150002	28.030001	30.200001	86.669998	151.25	57.610001	73.360001	220.740005	86.001595	66.980003	17.360001	\N	73.269997	62.939999	108.309998	30.02	31.379999	103.150002	133.300003	132.429993	140.570007	111.860001	103.510002	306.119995	687.030029	40.060001	62.990002	9.85	243.979996	291.940002	149.5	69.709999	202.220001	146.770004	69.300003	181.139999	16.93	26.129999	37.700001	73.029999	15.47	197.179993	305.440002	488.440002	45.52	140.389999	107.589996	425.209991	206.940002	65.07	133.919998	58.560001	35.689999	507.480011	31.07	35.150002	28.190001	190.729996	62.849998	57.23	288.040009	341.700012	230.410004	13.6	133.149994	186.809998	127.580002	51.970001	146.639999	155.339996	27.549999	142.710007	52.990002	31.09	10.07	131.300003	33.110001	16.690001	451.839996	120.550003	16.1	68.989998	54.880001	44.27	19.99	61.82	92.650002	108.230003	200.470001	169.279999	372.829987	48.540001	525.190002	403.829987	46.790001	200.160004	618.109985	368.339996	26.809999	44.73	89.610001	93.790001	82.93	391.059998	126.099998	190.389999	51.650002	254.490005	76.75	438.48999	307.799988	67.599998	76.540001	60.259998	300.940002	35.720001	81.510002	68.400002	204.759995	404.350006	188.729996	74.239128	50.669998	41.130001	322.100006	33.990002	147.270004	448.929993	101.769997	103.080002	25.68	78.019997	495.459991	313.390015	271.48999	120.650002	38.150002	1075.920044	67.830002	15.85	47.25	220.399994	52.779999	35.209999	376.75	23.959999	95.089996	434.309998	541.23999	37.849998	192.419998	74.860001	66.82	155.970001	435.170013	5856.629883	20.139999	19.43	195.199997	48.889999	199.934998	61.98	72.470001	89.760002	104.519997	889.599976	79.400002	62.459999	231.710007	11.99	261.540009	114.239998	84.040001	15.33	55.529999	167.699997	33.900002	68.050003	145.490005	139.399994	381.950012	70.730003	151.669998	107.5	90.269997	119.779999	63.209999	71.870003	156.800003	338.850006	128.649994	22.98	91.339996	255.710007	115.629997	137.839996	169.369995	57.299999	110.190002	93.730003	86.779999	56.990002	808.309998	16.379999	73.82	96.190002	112.330002	144.589996	284.320007	36.27	480.019989	111.910004	142.5	70.580002	107.230003	189.979996	89.480003	51.299999	248.770004	120.410004	58.610001	269.970001	253.949997	450.720001	64.029999	\N	103.370003	356.420013	66.339996	218.279999	106.209999	64.790001	65.419998	248.330002	78.410004	97.029999	29.1	265.869995	64.279999	14.78	62.02	812.25	399.299988	66.5	122.230003	98.559998	27.190001	193.559998	107.160004	87.849998	499.609985	136.429993	27.950001	82.07	51.75	100.099998	160.919998	203.529999	246.529999	49.080002	196.259995	137.559998	157.25	76.419998	380.839996	40.529999	44.509998	34.810001	124.82	394.23999	509.470001	203.779999	153.75	425.959991	31.34	228.809998	28.040001	133.580002	\N	199.990005	234.75	201.309998	345.149994	32	40.110001	9.65	31.98	104.5	265.01001	22.549999	10.35	44.82	78.239998	79.309998	38.669998	152.559998	32.970001	53.029999	62.439999	35.580002	368.829987	206.550003	29.5	90.230003	55.84	115.830002	90.129997	122.989998	110.32	230.330002	170.330002
2023-10-04	111.669998	12.73	173.660004	147.690002	127.410004	95.650002	80.459999	309.390015	518.419983	173.789993	73.470001	243.979996	207.059998	72.830002	73.290001	13.2	76.07	59.360001	144.460007	229.259995	106.540001	158.399994	291.700012	111.449997	104.120003	139.300003	9.05	104.07	150.119995	265.440002	318.109985	157.679993	127	186.029999	290.820007	324.959991	66.239998	38.009998	284.880005	83.339996	96.459999	97.830002	106.309998	168.300003	823.809998	183.320007	119.349998	194.610001	146.630005	2497.600098	186.729996	25.940001	49.27	36.959999	32.68	68.559998	259.720001	23.73	104.519997	257.160004	355.200012	41.240002	3046.469971	33.139999	120.139999	636.530029	56.73	179.449997	70.379997	51.549999	39.220001	104.239998	54.93	39.810001	26.530001	88.910004	54.610001	265.029999	207.669998	159.960007	71.169998	89.269997	13.09	235.050003	205.419998	121.839996	106.160004	82.019997	25.639999	92.050003	85.510002	432.839996	285.079987	100.879997	70.559998	131.830002	39.599998	43.470001	203.240005	1857.98999	227.660004	52.279999	68.980003	26.540001	92.610001	78.717499	113.330002	182.660004	571.799988	251.320007	39.919998	43.73	93.709999	190.899994	201.869995	53.450001	76.43	30.85	483.940002	43.189999	25.83	67.540001	50.450001	68.980003	163.039993	44.34	41.970001	36.060001	69.050003	73.68	377	510.880005	87.349998	107.029999	122.580002	104.370003	216.070007	79.32	117.559998	104.769997	17.49	137.919998	51.110001	371	141.199997	97.110001	86.120003	93.139999	43.349998	87.699997	120.720001	42.939999	169.610001	84.199997	180.009995	385.290009	61.23	142.380005	437.950012	75.809998	94.660004	117.18	119.360001	241.610001	715.929993	58.049999	39.650002	56.110001	209.910004	209.339996	91.019997	63.740002	48.689999	71.269997	37.41	115.339996	100.18	116.370003	11.99	145.509995	55.02	35.860001	447.299988	260.049988	33.59	155.820007	112.970001	860.849976	54.299999	24.02	64.849998	28.049999	30.309999	87.769997	151.820007	58.259998	73.940002	219.330002	86.871506	67.879997	17.139999	\N	74.739998	63.099998	109.349998	30.07	31.040001	101.709999	136.270004	135.240005	143.009995	112.940002	104.099998	308.600006	698.830017	38.27	62.290001	9.89	243.360001	292.390015	143.259995	70.160004	201.649994	151	69.169998	182.5	17.01	26.040001	38.099998	74.160004	15.88	198.919998	307.070007	485.779999	45.720001	141.070007	109.029999	433.209991	208.440002	65.419998	138.320007	58.16	35.93	517.460022	31.57	35.439999	28.450001	196.429993	63.259998	57.689999	290.279999	347.299988	232.070007	13.66	134.970001	187.320007	130.229996	52.16	147.5	155.520004	27.08	143.350006	52.970001	31.700001	10.25	130.369995	33.279999	16.879999	461.049988	121.019997	16.030001	68.190002	55.040001	44.939999	19.73	62.560001	91.330002	108.970001	201.259995	163.779999	378.609985	48.759998	531.460022	401.329987	47.490002	199.589996	632.380005	370.100006	27.200001	44.220001	90.489998	93.5	84.110001	393.76001	127.879997	194.820007	52.290001	255.809998	77.769997	442.029999	314.48999	68.68	76.269997	60	305.579987	35.16	81.720001	68.410004	213.279999	418.920013	191.119995	73.595322	52.330002	41.650002	328	33.599998	141.889999	457.170013	102.169998	104.260002	24.4	79.089996	501.589996	318.959991	274.230011	122.410004	37.990002	1091.900024	68.110001	16.459999	48.779999	223.139999	50.619999	35.43	376.899994	24.01	95.889999	422.290009	548.640015	37.459999	192.960007	75.330002	66.489998	156.929993	440.410004	5939.540039	20.57	19.82	198.190002	49.57	201.580002	61.349998	73.300003	89.989998	107.080002	897.200012	80.059998	60.040001	236.440002	11.83	261.170013	115.279999	86.669998	15.18	56.119999	168.910004	33.310001	68.370003	145.970001	142.160004	384.589996	72.360001	153.330002	108.419998	91.330002	120.099998	64.059998	71.739998	152.070007	338.549988	133.220001	22.91	91.190002	259.049988	110.489998	139.630005	171.75	58.57	109.849998	94.099998	89.360001	57.419998	814.98999	16.42	73.589996	97.389999	113.699997	148.009995	288.799988	35.959999	488.149994	111.989998	143.169998	70.120003	107.440002	190.800003	91.150002	51.41	256.459991	120.32	55.830002	280.399994	255.889999	461.320007	64.620003	\N	104.440002	362.279999	66.489998	222.559998	106.559998	64.459999	65.970001	249.360001	78.620003	97.57	29.040001	266.200012	65	14.65	63.029999	821.650024	401.279999	66.800003	123.410004	100.269997	27.17	195.490005	106.620003	88.040001	502.450012	138.059998	27.84	79.230003	52.299999	101.809998	162.5	206.009995	261.160004	48.349998	200.389999	139.630005	157.970001	76.110001	384.579987	41.41	44.939999	35.369999	124.099998	395.910004	510.619995	202.270004	153.720001	424.149994	31.24	231.220001	28.35	128.669998	77.800003	205.029999	239.929993	204.5	352.970001	31.389999	40.610001	9.7	31.540001	105	267.76001	22.290001	10.29	45.290001	79.220001	81.650002	38.970001	153.960007	32.93	53.666668	63.450001	36.41	373.779999	208.600006	29.91	88.209999	56.630001	111.5	91.220001	123.529999	109.690002	230.940002	170.990005
2023-10-05	110.349998	12.85	174.910004	147.449997	124.989998	96.199997	81.639999	309.660004	516.440002	172.100006	73.129997	243.360001	203.960007	73.25	71.330002	12.61	76.440002	60.150002	145.990005	229.559998	105.660004	155.029999	280.179993	112.370003	102.75	139.279999	8.93	102.910004	148.410004	265.079987	322.309998	158.710007	125.959999	188.029999	290.179993	325.850006	66.07	37.73	279.859985	82.639999	94.059998	98	107.440002	170.259995	823.859985	182.789993	118.730003	196.110001	147.089996	2521.679932	186.289993	26.059999	47.720001	37.02	32.360001	67.629997	261.049988	23.9	103.839996	259.769989	355.220001	41.689999	3018.76001	33.349998	119.970001	640.299988	56.419998	179.320007	70.760002	51.68	38.66	104.190002	54.630001	39.880001	26	89.82	53.509998	260.799988	210.759995	160.210007	72.290001	89.809998	13.3	234.770004	203.039993	120.300003	107.879997	81.050003	25.790001	90.230003	84.349998	431.779999	285.350006	101.339996	69.269997	124.93	40.18	43.02	207.399994	1861.579956	225.419998	51.810001	69.019997	26.620001	92.110001	77.877502	113.419998	185.039993	569.52002	252.070007	39.169998	44.040001	94.220001	191.149994	202.009995	53.07	79.489998	30.41	481.850006	42.860001	26.110001	67.699997	49.830002	69.75	163.899994	43.68	40.98	36.439999	70.660004	73.650002	375.690002	496.549988	87.150002	106.379997	122.989998	103.790001	216.869995	80.809998	117.699997	106.410004	17.389999	138.309998	49.860001	363.230011	141.110001	94.199997	85.480003	91.25	42.849998	84	120.790001	42.610001	168.440002	84.760002	180.770004	387.079987	60.689999	141.389999	443.869995	73.610001	93.589996	116.010002	118.459999	238.009995	720.98999	58.470001	41.09	55.209999	212.360001	203.179993	91.760002	62.860001	48.34	72.199997	37.41	114.209999	99.900002	116.57	11.9	145.119995	54.900002	35.369999	449.190002	259.160004	33.779999	155.580002	113.150002	862.530029	54.150002	24.309999	63.509998	27.98	30.200001	87.839996	145.350006	58.02	74.599998	216.75	86.767754	67.599998	16.99	\N	74.699997	62.360001	110.080002	29.68	30.309999	101.129997	135.990005	135.070007	142.690002	114.120003	104.589996	310.5	702.549988	38.060001	59.91	10.03	245.429993	291.700012	141.940002	70.639999	200.289993	149.830002	69.389999	180.020004	16.790001	26.23	37.349998	73.660004	16.08	195.509995	299.190002	488.980011	45.630001	141.520004	109.690002	430.519989	205.139999	64.540001	139.429993	58.810001	35.889999	516.299988	31.66	34.950001	28.35	197.820007	62.82	57.299999	290.089996	352.140015	232.830002	13.65	134.389999	186.100006	129	51.330002	148.580002	157.139999	26.469999	142.899994	50.639999	30.209999	10.3	129.279999	32.32	16.91	461.079987	118.489998	16.16	66.099998	52.380001	44.150002	19.76	62.82	90.449997	108.639999	200.789993	161.279999	369.859985	49.18	541.47998	397.350006	47.610001	199.800003	625.830017	360.359985	27.32	44.099998	97.75	90.690002	85.230003	394.200012	128.360001	194.770004	52.220001	252.229996	77.349998	445.799988	313.98999	65.07	76.150002	60.290001	304.790009	34.790001	81.57	65.389999	225.610001	420.25	191.919998	73.436455	50.09	41.990002	329.089996	34	142.279999	451.76001	103.599998	102.970001	24.24	79.150002	498.130005	319.359985	273.230011	123.360001	36.84	1078.25	69.050003	16.440001	49.02	221.860001	49.450001	36.349998	372.589996	23.83	95.790001	420.070007	547.169983	38.689999	190.690002	75.519997	66.669998	156.429993	446.880005	5951.680176	20.459999	19.700001	195.449997	50.060001	201.639999	62.439999	72.910004	88.169998	108.349998	900.799988	79.139999	59.419998	236.779999	11.67	262.600006	114.870003	86.230003	15.34	56.560001	160.100006	33.470001	69.059998	143.800003	142.5	383.679993	71.870003	152.550003	109.029999	91.980003	120.379997	62.810001	72.139999	146.080002	333.779999	131.330002	22.959999	91.839996	258.880005	109.480003	139.820007	168.229996	57.48	109.800003	93.919998	88.769997	58.07	831.119995	16.559999	73.769997	98.279999	112.190002	145.520004	286.160004	35.860001	489.179993	111.720001	143.5	69.379997	106.599998	191.279999	92.370003	51.060001	253.720001	116.540001	55.400002	287.600006	257.899994	459.75	64.589996	\N	104.540001	361.279999	66.25	222.460007	106.970001	64.269997	66.620003	241.330002	77.480003	96.760002	28.709999	264.809998	63.650002	14.83	59.060001	838.929993	398.100006	67.709999	120.93	99.540001	27.280001	196.339996	105.150002	87.830002	498.019989	137.429993	27.58	80.150002	51.400002	101.940002	163.880005	205.169998	260.049988	48.169998	200.820007	140.199997	155.110001	75.5	381.799988	41.32	44.610001	35.720001	125.529999	388.820007	516.22998	200.639999	153.380005	420.929993	31.870001	233.479996	28.309999	127.480003	74.449997	206.949997	238.630005	205.080002	355.140015	31.83	40.759998	9.69	31.82	102.099998	265.98999	22.18	10.09	46.110001	79.300003	83	39.299999	154.720001	33.360001	53.026669	64.230003	35.869999	372.730011	208.580002	30.02	89.489998	56.48	108.989998	90.139999	121.839996	109.300003	222.539993	172
2023-10-06	110.639999	12.76	177.490005	148.240005	126.360001	96.879997	82.18	312.190002	526.679993	173.970001	72.860001	246.380005	210.039993	74	72.190002	12.45	77.599998	60.869999	145.539993	232.009995	105.760002	159.839996	284.640015	113.150002	103.690002	140.289993	8.85	107.239998	150.220001	267.470001	326.440002	159.570007	127.959999	194.020004	296.51001	327.040009	67.290001	37.59	281.059998	83.370003	96.970001	97.769997	108.550003	172	845.26001	183.800003	118.849998	199.699997	149.320007	2549.040039	187.380005	26.07	46.130001	36.619999	32.099998	68.760002	262.420013	23.99	103.120003	263.25	356.76001	42.150002	3049.439941	33.73	119.309998	648.26001	56.66	179.690002	71.019997	52.119999	39.880001	105.129997	53.23	40.57	26.41	89.93	54.279999	266.040009	209.550003	161.649994	72.779999	91.18	13.26	243.949997	205.630005	120.330002	110.169998	80.910004	26.18	85.989998	84.860001	431.160004	288.230011	100.260002	69.43	125	40.09	43.470001	211.929993	1822.27002	227.619995	53.040001	70.209999	26.870001	93.540001	78.364998	115.330002	183.850006	557.530029	254.539993	39.459999	44.830002	95.790001	193.460007	207.360001	53.450001	80.639999	30.91	493.26001	43.869999	26.799999	67.839996	50.049999	69.900002	162.229996	44.599998	41.700001	37	71.330002	75.300003	378.540009	495.079987	88.690002	103.669998	124.269997	104.300003	217.229996	82.940002	117.370003	105.349998	17.27	138.889999	50.279999	341.559998	136.940002	95.160004	86.919998	89.589996	43.700001	83.220001	122.959999	43.009998	169.539993	86.349998	182.220001	391.779999	62.060001	145.259995	449.959991	73.919998	95.040001	119.160004	120.68	244.149994	723.659973	59.299999	42.790001	55.810001	215.929993	210.190002	91.989998	62.720001	48.790001	73.699997	38.080002	114.599998	100.480003	118.519997	12	151.229996	56.119999	36.669998	452.309998	257.899994	34.25	156.320007	114.059998	873.52002	53.439999	24.17	62.790001	28.129999	30.379999	86.919998	148.559998	59.93	75.459999	219.940002	88.962486	68.459999	17.35	\N	74.739998	62.490002	112.860001	29.58	30.9	102.519997	138.729996	137.580002	144.059998	114.709999	106.129997	312.480011	716.320007	38.689999	58.759998	10.12	245.380005	292.820007	145.649994	70.970001	202.520004	151.389999	69.839996	184.660004	16.83	25.9	36.869999	74.360001	16.15	195.039993	309.190002	498.170013	45.959999	142.029999	110.879997	445.980011	205.979996	62.990002	140.020004	57.330002	36.189999	533.299988	31.969999	34.549999	29.139999	198.639999	63.419998	58.080002	295.679993	353.600006	235.050003	13.56	137.600006	186.630005	129.949997	52.349998	148.970001	157.639999	26.610001	145.100006	50.43	30.07	10.21	131.059998	32.029999	16.52	468.049988	118.809998	16.26	66.209999	53.139999	43.450001	20.07	63.27	90.980003	109.220001	201.389999	163.889999	373.540009	49.529999	565.219971	400.730011	48.380001	199.539993	628.109985	367.220001	27.08	45.529999	93.470001	90.589996	87.510002	397.970001	130.320007	195.979996	52.200001	248.220001	79.540001	445.290009	317.109985	63.360001	76.120003	61.32	315.429993	36.48	81.5	64.550003	238.729996	432.700012	193.350006	73.91304	49.970001	42.07	333.130005	33.689999	143.179993	473.679993	103.879997	103.879997	24.59	80.330002	513.340027	327.26001	276.140015	124.82	37.299999	1081.72998	69.959999	16.65	49.610001	222.770004	50.240002	37.799999	381.51001	24.59	97.110001	423.23999	560.719971	38.970001	191.509995	75.470001	67.459999	157.229996	457.619995	6049.209961	20.98	20.16	199.020004	50.110001	206.710007	63.5	74.25	90.93	109.959999	902.150024	79.540001	61.400002	246.690002	11.82	270.279999	117.400002	87.480003	15.51	57.32	160.289993	33.130001	69.889999	144.089996	142.860001	391.720001	72.199997	151.539993	108.910004	92.169998	120.32	63.299999	72.360001	145.509995	336.119995	133.130005	23.440001	92.889999	263.970001	109.190002	140.339996	172.710007	57.77	110.879997	94.830002	90.879997	57.990002	836.570007	16.52	74.699997	99.269997	113.660004	146.589996	290.309998	36.080002	494.829987	112.379997	144.389999	69.769997	107.540001	191.929993	92.849998	51.52	254.850006	115	55.700001	289.670013	259.709991	473.26001	64.970001	\N	104.410004	364.059998	67.129997	224.229996	108.25	65.169998	66.050003	236.610001	78.18	98.32	29.32	265.850006	62.950001	14.45	59.200001	850.080017	401.420013	68.230003	123.970001	100.669998	27.32	196.699997	105.010002	88.559998	498.549988	139.029999	28.190001	81.290001	51.34	102.160004	162.949997	204.470001	260.529999	47.43	204.300003	140.910004	157	76.900002	388.23999	41.82	45.779999	35.790001	126.389999	389.640015	524.809998	202.460007	154.270004	433.299988	31.860001	235.039993	28.610001	126.529999	77.980003	212.399994	239.970001	207.210007	360.619995	31.540001	39.650002	9.66	30.85	102.93	267.399994	21.809999	10.28	46.400002	80.629997	81.480003	39.689999	155.440002	33.68	52.136665	63.91	36.060001	377.559998	209.179993	29.82	92.410004	57.349998	107.169998	90.970001	119.459999	110.910004	223.850006	175.580002
2023-10-09	111.279999	12.24	178.990005	149.110001	127.769997	96.760002	82.07	312.01001	529.289978	173.320007	73.900002	250.179993	210.559998	75.059998	73.660004	12.68	78.190002	61.09	145.589996	233.110001	105.730003	155.75	283.940002	114.169998	104.449997	140.149994	8.98	106.970001	151.320007	271.540009	326.25	162.020004	128.259995	196.399994	300.910004	327.540009	68.629997	39.169998	284.269989	83.110001	96.839996	100.449997	109.690002	174.210007	855.880005	184.710007	120.800003	208.809998	148.820007	2564.929932	188.490005	26.309999	45.939999	36.490002	31.040001	70.25	265.799988	23.889999	105.489998	264.209991	358.920013	41.93	3009.719971	34.799999	118.639999	643.619995	56.610001	181.899994	71.639999	52.400002	39.470001	104.809998	54.200001	40.740002	27.59	90.730003	55.02	271.299988	210.490005	162.869995	72.699997	93.18	12.69	247.339996	208.119995	120.970001	111.379997	86.029999	26.33	86.639999	86.349998	442.420013	289.670013	102.300003	69.309998	123.110001	40.509998	44.09	215.759995	1833.01001	228.089996	53.349998	70.860001	27.290001	94.330002	77.702499	121.82	186.190002	558.969971	259.630005	40.240002	45.209999	97.419998	193.070007	207.220001	53.919998	81.57	31.08	502.220001	44.299999	28.15	68.18	50.59	71.25	166.720001	44.720001	42.18	35.279999	73.059998	75.269997	382.940002	499.529999	89.989998	102	124.830002	106.110001	218.369995	84.699997	119.050003	104.709999	17.540001	140.369995	50.810001	350.140015	137.080002	96.589996	88.230003	88.5	46.099998	83.089996	124.589996	43.349998	167.679993	87.550003	185.5	390.079987	62.529999	141.910004	453.01001	72.709999	95.870003	119.75	127.239998	247.229996	731.390015	60.029999	44.349998	57.240002	218.800003	213.279999	93.019997	63.380001	49.349998	72.900002	38.700001	116.809998	99.669998	120.669998	12.07	156.470001	56.470001	36.830002	451.420013	255.720001	34.77	155.979996	114.360001	889.390015	52.290001	24.34	63.349998	28.610001	30.98	88.050003	143.800003	59.509998	75.449997	238.479996	87.996811	67.800003	17.32	\N	75.059998	63.959999	112.800003	29.440001	30.99	103.440002	139.5	138.419998	146.690002	113.800003	107.169998	312.609985	725.909973	41.310001	58.740002	10.07	248.949997	295.359985	153.380005	71.019997	221.440002	149.679993	70.25	186.520004	16.85	26.08	36.049999	74.010002	16.02	195.720001	308.440002	501.540009	46.419998	142.199997	112.129997	442.25	208.149994	63.720001	137.789993	56.68	36.060001	534.909973	32.189999	35.16	29.32	199.539993	64.099998	59.290001	294.48999	354.059998	234.479996	13.63	140.080002	189.75	134	52.619999	147.800003	158.539993	26.82	144.770004	50.5	29.74	10.21	131.160004	32.490002	16.719999	466.769989	118.57	16.76	67.68	52.880001	44.619999	19.870001	63.669998	94.410004	111.269997	202.410004	180.210007	373.730011	50.290001	571.76001	436.529999	48.57	200.740005	627.690002	372.640015	26.5	45.720001	92.699997	92.949997	86.989998	394.73999	133.529999	194.429993	52.209999	249.919998	79.43	451.779999	318.369995	63.77	75.129997	61.900002	318.359985	37.18	81.669998	63.16	237.210007	426.470001	193.080002	74.45652	49.639999	42.700001	338.399994	35.98	146.570007	476.019989	104.5	101.839996	26.219999	79.910004	515.369995	329.820007	286.309998	125.300003	37.419998	1088.26001	69.480003	16.65	49.73	225.330002	49.32	37.630001	385.950012	25.139999	96.879997	471.609985	564.429993	39.700001	195.75	76.029999	67.169998	155.660004	452.730011	6164.970215	21.059999	20.23	198.119995	50.549999	211.085007	65.949997	74.900002	90.93	110.32	914.669983	79.949997	64.18	252.779999	11.96	275.690002	119.160004	87.440002	15.58	58.41	161.360001	33.200001	69.739998	143.360001	143.259995	395.410004	73.120003	153.729996	109.459999	92.309998	120.860001	63.689999	73.040001	144.619995	341.540009	128.759995	23.75	93.410004	270.429993	111.209999	139.940002	173.889999	57.959999	111.800003	94.900002	88.230003	58.650002	831.820007	16.41	76.400002	99.489998	114.220001	146.539993	290.470001	36.389999	499.559998	113.07	146.619995	72.989998	108.099998	194.820007	92.68	51.75	251.820007	114.849998	58.240002	290	260.420013	479.920013	65.910004	\N	105.440002	366.470001	68.5	225.809998	108.730003	64.739998	66.230003	235.089996	78.919998	98.220001	29.360001	266.799988	63.43	14.73	59.130001	867.059998	410.5	67.940002	123.099998	99.050003	27.43	194.949997	105.760002	88.709999	496.130005	140.139999	28.190001	83.139999	51.82	104.029999	163.259995	203.899994	259.670013	47.220001	204.309998	143.130005	156.720001	79.209999	392.950012	39.779999	45.450001	36.52	130.190002	388.459991	526.51001	204.300003	154.339996	437.140015	32.009998	234.440002	29.190001	126.949997	74.610001	210.25	244.070007	207.770004	355.200012	31.85	40.709999	9.66	31.450001	103.370003	266.98999	22.27	10.53	45.400002	81.720001	82.120003	39.700001	157.479996	34.360001	51.946667	63.779999	36.41	382.910004	209.039993	29.93	93.07	57.650002	110.919998	91.089996	118.910004	110.690002	222.580002	174.600006
2023-10-10	113.290001	12.26	178.389999	148.889999	131.589996	97.559998	81.860001	312.320007	532.719971	175.970001	74.150002	249.149994	212.470001	76.169998	74.230003	13	78.82	61.169998	145.940002	233.490005	108.190002	162.080002	286.51001	114.720001	105.470001	141.399994	8.99	109.010002	151.279999	271.25	328.910004	158.559998	129.479996	194.729996	303.279999	325.48999	69.260002	38.889999	287.910004	83.459999	98.120003	100.449997	110.800003	173.990005	858.409973	184.309998	121.860001	215.289993	150.929993	2577.580078	193.529999	27.01	46.25	37.32	31.450001	70.379997	267.230011	24.09	104.489998	264.140015	365.040009	42.299999	3060.399902	34.900002	123.139999	641.950012	56.389999	181.470001	70.940002	53.799999	39.759998	105.290001	55	41.439999	27.530001	91.610001	55.419998	273.209991	209.669998	161.550003	73.169998	93.110001	12.9	249.75	210.149994	123.050003	113	85.410004	26.809999	88.150002	86.5	444.720001	291.76001	101.389999	69.489998	123.980003	41.380001	44.470001	216.089996	1832.119995	229.199997	53.540001	71.169998	27.469999	96.980003	79.029999	120.389999	187.970001	562.090027	261.450012	39.560001	45.610001	96.309998	195.630005	206.880005	53.869999	82	31.540001	506.640015	44.110001	28.09	67.860001	50.52	71.730003	166.539993	45.759998	42.59	35.830002	74.349998	76.230003	390.839996	508.549988	91.339996	105.360001	123.769997	107.199997	218.710007	84.989998	120.449997	108.120003	17.92	141.029999	51.310001	355.600006	138.210007	97.360001	88.940002	91.279999	46.07	85.209999	128.080002	43.52	169.130005	88.120003	187.259995	385.309998	63.27	140.669998	455.130005	74.169998	96.370003	125.75	126.709999	245.619995	738.789978	59.77	44.09	58.279999	217.25	213.240005	93.610001	63.709999	49.700001	72.910004	39.279999	117.709999	101.489998	121.230003	12.2	156.380005	55.849998	37.290001	453.339996	256.790009	35.02	157.889999	114.650002	889.150024	53.099998	24.99	64.620003	28.92	31.27	89.209999	151.559998	59.400002	76.470001	236.669998	88.970474	68.190002	17.690001	\N	75.970001	63.259998	112.879997	29.25	31.48	107.410004	139.199997	138.059998	147.639999	115.220001	107.809998	314.769989	710.880005	41.150002	59.560001	10.24	253.070007	299.220001	153.649994	71	219.339996	153.070007	70.769997	186.339996	16.93	26.43	36.810001	74.199997	16.26	194.339996	307.779999	500.399994	46.459999	142.110001	111.760002	450.700012	208.289993	65.769997	138.789993	57.240002	36.43	540.109985	31.950001	35.369999	29.42	201.509995	64.690002	59.68	297.829987	355.820007	234.979996	13.88	139.229996	191.529999	134.330002	52.630001	148.820007	158.360001	26.469999	145.649994	50.709999	30.290001	10.46	132.309998	32.470001	17.040001	474.140015	119.709999	16.82	70.040001	54.029999	44.84	19.690001	63.52	94.290001	113.07	202.580002	177.570007	378.959991	51.200001	579.309998	435.100006	49.150002	202.75	634.380005	373.029999	26.65	46.32	96.370003	93.959999	86.550003	400.369995	132.419998	198.460007	52.630001	251.520004	80.779999	454.51001	321.869995	63.630001	76.18	62.18	321.839996	37.389999	83.029999	63.209999	233.669998	427.76001	192.619995	75.78595	50.400002	42.490002	340.109985	36.48	148.910004	490	103.610001	104.43	26.23	80.129997	520.780029	328.390015	285.049988	126.93	37.77	1097.02002	69.07	16.610001	49.869999	226.710007	51.580002	38.439999	373.320007	25.459999	97.620003	465.119995	558.299988	39.860001	200.809998	76	67.730003	155.899994	457.980011	6112.830078	21.51	20.639999	201.75	50.200001	212.554993	66.860001	75.279999	93.32	109.709999	918.130005	80.300003	63.98	256.779999	12.43	275	118.43	86.769997	15.81	59.049999	164.399994	33.169998	70.410004	144.779999	142.25	397.26001	73.93	154.630005	110.330002	94.050003	122.230003	64.480003	74.169998	146.130005	350.549988	130.279999	23.860001	93.989998	271.48999	112.389999	142.339996	177.630005	57.720001	112.309998	93.260002	89.330002	58.93	834.960022	16.57	76.650002	100.330002	112.230003	150.410004	291.700012	36.619999	497.190002	113.099998	146.389999	73.349998	110.07	195.009995	93.18	51.779999	253.199997	115.959999	58.619999	310.309998	260.73999	490.109985	66.440002	\N	106.150002	369.579987	68.550003	227.520004	109.760002	65.440002	66.580002	237.899994	81.610001	98.300003	29.84	274.440002	64.269997	14.96	60.16	866.179993	411.019989	69.410004	124.330002	99.589996	29.25	199.240005	109.629997	88.650002	496.149994	142.410004	27.65	83.199997	52.07	104.870003	162.229996	205.029999	263.619995	48.349998	208.550003	145.240005	157.660004	79.07	392	40.389999	46.630001	36.16	131.720001	393.019989	524.23999	206.350006	155.550003	448.869995	32.59	236.600006	29.23	130.210007	75	211	244.449997	208.289993	360.570007	32.099998	41.939999	9.62	31.76	104.940002	268.799988	22.379999	10.67	45.349998	82.239998	83.669998	39.82	156.850006	34.419998	52.533333	63.189999	36.98	387.279999	208.460007	30.110001	93.989998	58.060001	110.449997	91.949997	120.370003	112.190002	222.399994	175.630005
2023-10-11	113.379997	12.48	179.800003	149.339996	130	92.639999	83.019997	312.540009	549.909973	174.919998	73.699997	249.460007	213.199997	77.389999	75.279999	13.39	79.800003	61.529999	146.800003	234.899994	108.370003	164.800003	277.519989	114.769997	105.970001	142.179993	8.95	108.309998	152.25	283.600006	329.339996	165.619995	131.830002	191.860001	304.880005	327.320007	71.089996	38.93	290.890015	84.639999	98.919998	101.459999	111.790001	177.419998	874.559998	186.509995	122.220001	220	151.509995	2571.860107	196.070007	27.02	45.990002	32.740002	31.110001	70.949997	261.299988	23.700001	101.989998	266.519989	357	42.150002	3071.949951	34.900002	125.690002	642.669983	56.650002	182.389999	71.459999	50.91	39.970001	107.269997	56.990002	41.529999	27.360001	91.68	56.040001	272.829987	210.179993	161.580002	73.849998	94.540001	12.65	252.979996	213.820007	124.089996	115.07	84	26.75	87.650002	85.989998	449.820007	294.450012	102.269997	68.870003	122.360001	42.099998	44.240002	217.100006	1823.47998	230.050003	54.18	70.980003	27.75	97.120003	77.6875	120.040001	188.029999	565.52002	256.23999	39.43	46.150002	97.419998	197.080002	206.850006	53.66	81.870003	31.610001	512.51001	46.57	28.25	68.339996	49.880001	71.730003	161.100006	47.009998	42.959999	35.98	75.110001	76.419998	389.359985	509.070007	90.760002	103.660004	122.730003	108.669998	216.429993	84.849998	124.419998	107.029999	18.139999	142.179993	50.889999	354.049988	137.520004	97.839996	89.870003	75.889999	46.75	78.970001	129.690002	43.049999	169.75	88.449997	186.600006	392.5	64.93	140.429993	453.570007	74.230003	97.089996	128.610001	127.370003	248.919998	754.460022	60.740002	43.549999	58.970001	222.300003	215.869995	94.959999	64.839996	50.299999	71.139999	40.040001	117	103.610001	122.25	12.25	158.850006	56.009998	37.150002	456.869995	255.460007	35.459999	157.330002	113.550003	904.679993	53.119999	24.99	62.759998	28.809999	31.190001	91.010002	151.5	58.970001	77.160004	237.779999	90.39106	67.779999	17.73	\N	76.959999	62.73	113.300003	29.1	30.98	107.779999	141.699997	140.550003	146.770004	115.18	108.730003	313.019989	714.289978	41.639999	58.240002	10.16	244.070007	298.049988	154.979996	70.940002	220.300003	153.690002	69.410004	187.399994	17.16	26.83	36.23	73.440002	16.17	191.770004	310.630005	493.420013	46.470001	143.229996	111.449997	445.880005	209.029999	65.550003	137.919998	56.959999	36.880001	541.580017	32.93	35.43	29.139999	204.559998	65.989998	60.830002	281.790009	360.820007	236.610001	13.81	140.350006	193.759995	138.5	53.41	147.179993	156.179993	26.200001	146.149994	49.529999	29.290001	10.56	132.919998	32.439999	17.4	482.630005	119.349998	16.85	69.099998	53.709999	44.189999	19.57	64.290001	95.639999	114.269997	199.889999	176.820007	378.670013	50.919998	605.280029	436.649994	49.689999	203.289993	641.72998	373.359985	26.200001	46.52	91.839996	93.540001	87.610001	399.809998	134.020004	198.270004	53.630001	250.919998	81.230003	456.660004	325.519989	62.900002	72.889999	62.849998	327.820007	38.009998	84.370003	62.02	236.589996	436.690002	192.899994	75.57692	49.599998	42.560001	340.480011	36.130001	148.520004	502.040009	103.459999	102.760002	26.49	78.900002	523.169983	332.420013	287.600006	125.709999	38.32	1107.079956	70.209999	15.66	49.66	227.899994	53.540001	39.110001	365.929993	26.049999	98.650002	473.369995	558.669983	41.27	202	77.050003	68.349998	154.860001	468.059998	6178.660156	21.700001	20.9	203.460007	50.950001	212.880005	67.459999	74.839996	95.139999	109.639999	916.409973	81.040001	63.349998	259.209991	12.14	278.089996	118.660004	86.68	16.040001	60.77	162.619995	33.110001	70.650002	143	143.860001	407.290009	75.589996	154.309998	112.400002	93.150002	122.739998	65.599998	75.440002	133.449997	351.369995	132.520004	24.110001	94.860001	275.779999	112.129997	143.520004	179.320007	58.07	111.120003	93.419998	89.199997	59.970001	836.070007	16.49	77	100.150002	111.82	144.229996	299.920013	36.32	502.029999	113.669998	146.470001	73.309998	108.980003	201.600006	91.949997	51.91	255.539993	114.730003	58.759998	308.859985	261.209991	494.950012	67.099998	\N	108.330002	371.899994	69.269997	225	110.489998	65.300003	69.559998	239	84.07	97.879997	29.66	260.049988	64.080002	14.77	60.049999	869	412.589996	69.290001	125.43	99.559998	29.610001	192.229996	108.989998	89.25	492.630005	143.119995	28.030001	85.5	52.529999	104.150002	162.410004	204.309998	262.98999	48.209999	211.300003	144.75	157.330002	79.760002	392.420013	41	46.639999	36.810001	127.019997	391.299988	524.130005	209.479996	155.300003	454.070007	32.509998	235.679993	29.360001	129.600006	74.470001	214.759995	245.509995	210.089996	365.25	32.77	43.110001	9.69	31.459999	105.739998	266.200012	22.6	10.96	46.389999	82.949997	85.809998	39.689999	156.679993	34.689999	52.743332	64.139999	37.279999	392.209991	210.600006	30.65	94.730003	58.810001	106.489998	92.370003	118.379997	105.349998	217.160004	176.949997
2023-10-12	108.940002	12.06	180.710007	148.300003	125.970001	90.190002	83.050003	304.359985	559.630005	173.600006	72.769997	247.649994	212.770004	76.720001	73.480003	13.05	79.860001	61.139999	147.050003	233.440002	107.660004	170.800003	268	113.980003	103.940002	145	8.69	108.790001	151.119995	285.040009	325.369995	164.240005	132.330002	193.009995	300.679993	324.459991	69.93	39.220001	285.790009	84.139999	97	98.269997	111.120003	176.649994	905.599976	183.270004	118.330002	215.410004	151.279999	2561.649902	191.300003	26.9	43.849998	31.709999	30.75	70.379997	257.070007	22.879999	101.279999	260.98999	346.690002	41.25	3049	34.77	116.43	636.169983	56.259998	181.220001	70.199997	48.639999	39.25	104.860001	56.200001	41.529999	26.629999	91.879997	54.48	269.609985	209.339996	160.850006	72.300003	94.309998	12.6	252.199997	211.580002	120.779999	115.720001	85.040001	26.360001	86.089996	84.739998	447.679993	295.799988	101.349998	69.699997	120.089996	41.700001	43.900002	220.059998	1793.680054	227.539993	53.459999	70.959999	27.530001	96.910004	77.6875	121.110001	187.570007	563.780029	248.899994	38.060001	45.93	96.589996	189.029999	205.679993	53.849998	80.18	31.16	514.98999	46.32	28.57	65.959999	49.439999	70.919998	161.229996	43.98	41.549999	35.150002	73.040001	75.870003	382.279999	497.380005	90.730003	101.830002	120.620003	102.349998	209.490005	84.349998	124.440002	107.470001	17.540001	140.220001	50.25	350.170013	134.25	96.019997	88.029999	73.790001	46.689999	75.489998	131.570007	42.630001	165.5	87.370003	181.080002	393.880005	64.889999	139.619995	453.529999	73.129997	96.050003	124.580002	128.960007	237.550003	743.330017	60.290001	43.41	54.560001	220.479996	217.449997	93.589996	64.760002	49.240002	69.919998	39.830002	116.760002	102.620003	120.110001	12	162.360001	60.220001	36.07	447.320007	252.039993	35.299999	155.009995	112.68	892.340027	51.599998	24.5	61.869999	28.4	30.75	89.269997	149.389999	58	75.989998	237.399994	88.850761	66.510002	17.299999	\N	76.760002	61.529999	113.370003	28.129999	30.32	101.43	140.289993	138.970001	147.279999	114.029999	107.589996	309.850006	735.380005	41.73	55.639999	10.03	234.970001	293.019989	156.350006	70.169998	218.809998	153	67.900002	183.940002	16.950001	26.75	32.669998	72.559998	16.059999	187.649994	309.5	499.809998	45.450001	141.240005	110.769997	428.309998	205.619995	64.010002	130.399994	56.57	36.84	543.409973	32.66	35.119999	29.209999	197.610001	66.059998	60.5	266.119995	357.899994	233.729996	13.32	138.509995	192.880005	139.119995	52.360001	144.460007	156.330002	25.9	145.809998	48.619999	27.9	10.52	129.740005	30.809999	17.23	501.109985	119.75	16.91	68.349998	52.810001	44.259998	19.32	63.599998	94.510002	108.459999	197.869995	173.800003	377.709991	50.400002	610.5	434.140015	49.25	196.899994	654.960022	373.940002	25.450001	45.950001	84.099998	92.410004	86.239998	399.899994	131.720001	197.800003	51.619999	246.190002	80.510002	459.220001	319.929993	61.040001	71.290001	62.48	324.160004	37.16	79.550003	59.560001	240.449997	430.329987	190.929993	74.431435	47.540001	42.240002	339.730011	36.139999	147.589996	493.040009	103.589996	100.779999	26.799999	77.809998	520.090027	331.160004	288.279999	123.68	37.389999	1041.810059	69.75	15.49	49.32	227.5	53	38.779999	361.200012	25.389999	99.25	477.309998	560.150024	41.369999	200.979996	75.93	67.099998	147.550003	469.450012	5896.220215	21.620001	20.809999	202.360001	50.279999	212.035004	68.099998	75.57	93.050003	109.110001	919.440002	80.440002	63.220001	260.619995	11.73	268.540009	118.559998	85.300003	15.96	60.57	158.080002	32.919998	69.910004	143.320007	143.300003	406.869995	71.910004	151.600006	109.650002	91.870003	121.32	64.489998	74.800003	127.769997	346.130005	130.059998	23.65	94.050003	272.959991	110.75	144.139999	177.910004	56.355	111.459999	92.989998	88.870003	59.060001	838.48999	16.290001	77.099998	98.669998	109.809998	136.300003	300.029999	35.759998	502.299988	113.199997	145.990005	73.300003	105.550003	199.929993	91.419998	51.509998	249.070007	111.529999	58.369999	293.209991	254.339996	496.230011	65.699997	\N	107.349998	365.820007	68.459999	219.690002	105.82	64.089996	69.349998	228.389999	82.800003	96.949997	29.43	253.850006	62.689999	14.45	58.060001	858.309998	406.970001	68.199997	124.599998	99.389999	28.879999	187.350006	110.800003	88.919998	482.559998	141.139999	27.389999	85.519997	50.279999	102.540001	160.729996	196.75	258.869995	47.110001	206.860001	141.619995	155	78.279999	387.059998	39.82	45.950001	36.419998	123.809998	382.730011	525.539978	207.990005	155.380005	444.459991	32.259998	236.779999	28.879999	126.230003	74.230003	210.630005	245.979996	208.929993	368	31.799999	42.77	9.46	30.91	104.010002	251	24.190001	10.32	45.619999	81.300003	85	39.740002	155.050003	34.799999	52.983334	63.450001	36.790001	384.959991	210.350006	30.049999	93.550003	58.150002	106.470001	91.290001	116.25	102.720001	210.869995	174.309998
2023-10-13	110.510002	11.72	178.850006	147.960007	124.080002	90.870003	84.160004	301.829987	548.76001	171.070007	73.32	247.5	209.470001	77.949997	74.470001	13.16	80.25	61.09	148.130005	233.880005	106.610001	163.380005	265.98999	120.32	103.480003	141.139999	8.71	105.089996	148.639999	284.100006	324.910004	166.960007	129.789993	189.850006	293.130005	326.100006	70.260002	41.25	285.459991	81.900002	94.959999	98.879997	111.980003	176.419998	883.179993	182.690002	118.040001	215.429993	151.100006	2552.699951	184.910004	26.76	44.080002	31.84	30.200001	69.489998	258.700012	22.65	102.169998	262.26001	344.730011	41.18	2950.080078	34.849998	116.269997	627.659973	56.470001	177.679993	69.709999	49.52	38.700001	103.800003	55.439999	41.43	27.57	93.220001	52.560001	267.940002	210.940002	162.080002	71.449997	94.540001	12.26	250.25	207.259995	119.449997	113.690002	84.550003	25.709999	87.699997	84	449.269989	305.089996	101.800003	70.949997	122.449997	40.779999	43.810001	219.380005	1781.47998	227.720001	54.02	71.07	27.57	95.199997	81.385002	124.860001	188.979996	566.840027	249.419998	39.709999	45.75	96.470001	191.020004	204.589996	53.77	80.300003	31.139999	512.630005	46.400002	29.09	65.779999	49.549999	71.540001	164.059998	42.380001	41.880001	34.099998	72.639999	75.389999	380.660004	492.429993	89.400002	111.160004	122.5	103.660004	209.429993	84.349998	122.599998	107.940002	17.389999	138.119995	49.73	346.809998	134	97.870003	88.68	73.199997	48.389999	76.190002	131.289993	41.790001	164.630005	88.019997	178.419998	398.380005	65.690002	137.679993	454.109985	72.650002	94.760002	123.809998	133.839996	238.589996	742.640015	59.889999	43.369999	55.029999	219.460007	208.600006	93.550003	63.169998	49.950001	70.779999	39.950001	116.449997	99.160004	118.07	11.81	166.570007	60.119999	35.450001	446.630005	242.839996	35.599998	150.509995	112.480003	895.340027	51.82	24.27	62.41	28.58	30.950001	88.360001	147.919998	57.759998	74.120003	243.039993	87.294495	67.120003	17.120001	\N	77.650002	63.040001	113.32	27.93	29.66	101.629997	138.580002	137.360001	147.039993	113.040001	106.989998	309.299988	731.460022	42.43	55.990002	9.95	237.419998	291.920013	160.979996	70.959999	224.830002	149.979996	68.980003	183.559998	16.48	26.5	32.02	73.349998	15.85	190.860001	294.790009	505.970001	44.369999	138.460007	110.43	426.179993	200.639999	64.800003	129.110001	57.610001	35.970001	533.049988	32.540001	35.150002	28.870001	199.360001	64.220001	60.299999	273.149994	358.220001	231.5	13.17	138.429993	191.410004	135.979996	51.639999	145.429993	156.850006	25.66	148	49.860001	28.110001	10.46	128.929993	31.43	17.09	486.809998	120.410004	17.110001	68.230003	52.889999	44.16	19.370001	63.810001	94.889999	109.300003	201.559998	177.240005	377.890015	50.029999	609.200012	441.059998	49.75	195.75	645.119995	377.690002	25.370001	44.790001	83.18	92.68	84.550003	398.029999	131.419998	192.929993	51.119999	248.309998	77.459999	462.559998	317.399994	61.529999	71.959999	62.060001	314.690002	36.439999	81.169998	60.990002	238.779999	426.190002	190.940002	74.147156	47.720001	42.66	348.910004	36.360001	148.199997	475.75	104.010002	98.300003	28.07	77.790001	510.559998	327.730011	288.149994	120.190002	35.540001	1033.640015	69.209999	14.86	49.369999	222.600006	54.490002	39.43	355.679993	25.780001	99.910004	490.149994	549.659973	41.009998	200.940002	74.959999	67.419998	147.059998	454.609985	5932.100098	21.73	20.91	194.5	50.59	202.539993	69.120003	74.550003	89.139999	108.25	926.460022	80	64.370003	259.399994	11.9	264.970001	117.980003	83.769997	16.280001	60.799999	160	32.110001	69.760002	144.690002	154.949997	392.929993	72.889999	151.369995	109.650002	92.260002	118.139999	62.41	75.690002	132.380005	344.25	128.460007	23.889999	93.870003	272.119995	110.599998	142.860001	173.529999	55.75	108.660004	90.919998	86.110001	58.93	839.630005	16.030001	75.699997	98.989998	109.57	140.25	288.320007	35.91	497.839996	112.040001	147.350006	73.25	105.849998	201.570007	91.480003	51.330002	246.940002	113.309998	58.959999	285.200012	253.649994	489.670013	66.550003	\N	107.029999	363.709991	69.489998	222.320007	105.910004	64.279999	68.43	231.690002	81.449997	94.599998	28.870001	257.880005	63.259998	14.36	58.650002	857.090027	404.579987	67.790001	121.449997	95.599998	28.41	189.580002	111.980003	88.599998	482.850006	141.669998	27.59	87.220001	49.91	100.650002	164.210007	200.740005	251.119995	46.52	204.690002	142.830002	152.75	78.290001	375.160004	38.720001	43.48	36.150002	124.029999	379.429993	539.400024	207.75	155.080002	433.049988	32.169998	237.669998	28.940001	126.050003	71.849998	209.289993	247.600006	207.470001	371	31.639999	43.43	9.33	30.67	102.57	252.610001	23.25	10.37	45.700001	82.519997	85.150002	40.959999	158.809998	35.189999	53.276669	63.84	36.939999	385.059998	213.240005	29.940001	90.279999	58.860001	109.870003	90.169998	116.879997	104.300003	206.919998	174.380005
2023-10-16	111.5	11.94	178.720001	147.229996	125.190002	92.18	85.699997	305.339996	550.73999	172.75	74.519997	249.259995	211.779999	78.32	76.059998	13.71	81.089996	62.610001	149.850006	236.589996	107.379997	167.729996	272.359985	124.919998	105.260002	141	8.89	106.459999	150.470001	286.880005	330.700012	169.179993	132.550003	196.839996	297.170013	327.73999	71.900002	42.189999	287.119995	83.379997	96.629997	100.900002	112.25	178.279999	902.570007	182.699997	119.980003	220.050003	152.789993	2602.75	184.929993	26.99	44.990002	31.98	31.379999	70.760002	259.75	22.950001	103.330002	267.940002	351.079987	41.84	2966.469971	35.169998	117.980003	635.450012	57.169998	179.600006	69.809998	50.099998	39.459999	104.540001	56.759998	40.950001	27.76	92.660004	53.150002	270.790009	214.020004	163.199997	72.43	94.580002	12.36	251.419998	208.820007	120.449997	116.830002	84.32	26.51	88.940002	85.75	454.450012	312.130005	103.099998	72.150002	124.959999	41.75	44.25	218.820007	1810.449951	228.25	54.290001	71.120003	27.780001	97.150002	82.900002	125.309998	186.860001	572.23999	249.940002	40.099998	46.639999	96.860001	192.740005	208.529999	54.16	81.620003	31.41	516.679993	46.52	29.209999	66.769997	49.810001	71.489998	165.399994	43.610001	42.220001	34.419998	74.239998	75.290001	390.540009	501.23999	90.82	113.57	122.809998	104.519997	210.449997	85.709999	123.720001	110.099998	17.52	140.779999	50.189999	351.679993	138.809998	98.440002	89.459999	74.57	49.400002	78.949997	131.139999	42.470001	166.309998	88.660004	180.020004	405.279999	66.150002	140.210007	462.619995	73.400002	96.349998	127.110001	134.029999	245.199997	751.409973	60.09	43.5	56.200001	219.5	211.630005	95.199997	66.470001	50.43	71.269997	40.169998	118.940002	99.669998	119.489998	11.93	167.410004	59.880001	35.849998	447.910004	247.559998	36.16	153.940002	113.580002	886.599976	52.599998	24.690001	64.220001	29.18	31.620001	89.599998	151.289993	59.139999	74.660004	242.869995	87.102951	66.879997	17.5	\N	79.199997	63.25	115.050003	28.4	30.059999	100.260002	140.490005	139.100006	149.690002	115.209999	107.849998	314.390015	731.780029	42.360001	56.82	10.18	239.419998	297.329987	161.410004	72.379997	225.160004	153.800003	69.220001	186.229996	17.110001	26.879999	32.119999	71.800003	16.26	191.830002	304.029999	524.210022	44.599998	139.210007	111.919998	429.549988	202.649994	66.389999	131.380005	57.630001	36.560001	540.900024	32.689999	35.009998	29.77	198.979996	64.949997	61.669998	274.160004	354.940002	233.610001	13.34	138.220001	196.779999	137.139999	52.639999	147.899994	157.529999	26.290001	147.850006	50.290001	28.51	10.72	131.440002	31.58	17.219999	491.209991	121.699997	17.280001	68.269997	53.43	44.290001	19.540001	64.669998	95.410004	109.580002	201.339996	179	379.23999	50.650002	616.640015	440.410004	50.25	198.25	650.700012	416.640015	25.610001	45.389999	84.639999	93.410004	85.580002	401.160004	132.699997	197.039993	52.52	249.940002	78.949997	455.290009	321.420013	62.619999	71.75	63.349998	321.149994	36.950001	82.830002	61.5	242.039993	431.660004	192.5	75.200668	48.669998	42.869999	355.730011	36.389999	150.75	483.119995	104.139999	91.940002	28.450001	78.730003	515.460022	332.640015	293.320007	122.660004	36.389999	1056.969971	69.080002	14.96	50.299999	224.509995	54.380001	40.049999	360.820007	26.110001	102.040001	489.070007	551.630005	41.540001	207.550003	75.949997	68.849998	149	460.950012	5916.220215	22.68	21.889999	199.779999	50.740002	206.210007	70.07	76.019997	91.690002	108.709999	945.299988	80.510002	65.370003	261.519989	12.26	270.130005	118.730003	85.089996	16.41	60.889999	161.080002	33.27	71.199997	146.070007	157.050003	396.98999	72.879997	152.440002	110.919998	93.120003	118.129997	63.830002	76.529999	135.910004	348.859985	130.350006	24.18	95.699997	275.730011	111.779999	144.419998	176.380005	57	110.510002	92.220001	86.699997	59.599998	843.659973	16.540001	76.370003	101.470001	111.830002	141.240005	291.779999	36.439999	501.910004	116.389999	148.229996	73.980003	106.559998	202.899994	93.650002	53.720001	252.369995	112.720001	59.450001	291.690002	257.149994	491.959991	67.5	\N	108.330002	367.540009	70.910004	224.039993	104.720001	65.599998	68.949997	234.789993	82.309998	95.839996	29.65	264.089996	64.400002	14.41	59.259998	863.909973	409.299988	68.580002	124.279999	97	29	191.169998	111.389999	89.68	488.540009	143.240005	28.33	87.93	50.700001	100.269997	167.649994	205.669998	253.919998	47.369999	208.100006	143.589996	154.300003	79.269997	383.980011	39.529999	44.709999	36.23	126.099998	387.26001	538.030029	210.830002	156.649994	441.070007	32.619999	240.070007	29.32	129.199997	74.209999	213.039993	242.520004	211.179993	374	32.290001	43.580002	9.47	31.25	104.809998	255.169998	22.780001	10.9	45.75	83.620003	85.669998	41.650002	159.839996	35.73	53.736668	65.010002	37.029999	385.809998	215.070007	30.08	90.32	59.560001	109.949997	91.900002	118.449997	105.050003	214.970001	175.179993
2023-10-17	112.400002	11.94	177.149994	149.179993	125.709999	92.139999	86.620003	308.25	560.090027	172.610001	75.199997	249.330002	213.990005	78.400002	75.669998	13.75	81.400002	63.18	153.690002	236.029999	107.639999	169.479996	276.76001	127.919998	105.589996	142.720001	8.85	105.139999	149.75	284.420013	335.059998	166.910004	131.470001	195.410004	297.690002	327.540009	71.830002	42.43	290.899994	83.660004	96.580002	100.93	112.730003	179.279999	884.400024	184.270004	120.300003	222.539993	154.389999	2650.699951	185.600006	27.620001	45.57	31.84	32.599998	71.029999	259.299988	23.33	105.120003	267.429993	341.049988	43.439999	2978.399902	35.610001	118.150002	636.099976	57.369999	181.110001	69.010002	50.459999	39.470001	105.330002	58.16	41.200001	27.68	93.040001	52.900002	272.649994	216.130005	163.570007	71.510002	93.400002	12.5	250.020004	208.899994	122.209999	117.150002	86.550003	27.1	89.120003	86.209999	452.679993	310.600006	104.050003	72.080002	124.040001	43.009998	44.360001	216.5	1829.51001	228.800003	54.290001	72.120003	27.940001	98.040001	82.5075	125.459999	187.449997	574.340027	251.649994	39.630001	46.66	97.580002	191.949997	209.839996	53.939999	79.800003	31.370001	514.27002	45.709999	29.4	67.169998	51.560001	72.010002	167.589996	43.869999	41.91	34.68	74.760002	75.669998	391.119995	518.909973	93.019997	117.330002	123.290001	104.93	211.940002	86.199997	123.290001	115.370003	17.41	141.589996	50.73	350.48999	140.809998	98.529999	88.959999	76.379997	49.93	80.489998	131.029999	42.560001	166.289993	88.900002	180.860001	408.040009	66.370003	142.669998	465.690002	74.43	95.970001	129.240005	134.300003	243.470001	742.919983	60.16	44.259998	55.459999	219.089996	211.770004	94.769997	70.059998	50.09	70.330002	40.060001	120.410004	101.550003	118.790001	12.04	168.470001	60.060001	36.48	450.070007	248.029999	36.080002	152.979996	114.989998	918.289978	53.610001	25.309999	67.239998	29.41	31.91	90.68	158.059998	58.650002	75.139999	241.270004	87.805267	66.800003	17.700001	\N	80.480003	62.98	116.089996	28.190001	30.33	99.970001	140.990005	139.720001	150.210007	116.190002	106.830002	309.359985	738.159973	43.040001	58.41	10.38	243.970001	295.940002	164.020004	73	222.960007	154.830002	69	186.320007	16.98	27.1	32.41	71.349998	16.32	190.770004	299.649994	519.869995	45.240002	140.320007	111.760002	436.089996	203.190002	67.559998	131.869995	57.189999	36.060001	538.780029	32.720001	35.509998	30.09	199	65.660004	61.689999	275.369995	351.730011	235.300003	13.44	139.649994	196.009995	137.419998	52.810001	149.029999	156.089996	26.1	147.529999	50.619999	28.780001	11.08	129.339996	31.51	17.620001	486.350006	121.769997	17.33	68.470001	54.07	44.490002	19.780001	65.5	95.470001	109.629997	202.949997	178.300003	381.089996	51.060001	608.309998	441.130005	50.02	198.149994	649.950012	412.940002	25.790001	45.32	86.910004	94.75	84.480003	401.769989	133.850006	197.509995	52.549999	251.139999	78.910004	455.25	321.399994	63.540001	72.809998	63.939999	324	36.84	82.849998	61.860001	240.699997	437.079987	190.899994	75.710701	49.790001	43.189999	359.970001	37.130001	151.339996	476.559998	104.169998	86.330002	28.629999	80.330002	515.799988	332.059998	289.850006	124.389999	36.43	1045.22998	69	15.14	49.93	224.179993	54.169998	40.470001	355.720001	26.129999	103.010002	489	568.469971	42.02	207.830002	76.919998	70.610001	149.559998	439.380005	5840	22.99	22.23	197.720001	50.970001	208.570007	69.510002	76.540001	91.690002	109.040001	946.059998	81.07	65.529999	261.73999	12.46	275.230011	119.139999	84.989998	16.35	60.810001	160.369995	32.75	72.449997	146.259995	158.940002	402.829987	73.459999	152.869995	108.129997	93.389999	119.129997	64.720001	76.18	141.380005	352.220001	131.449997	24.209999	96.93	273.019989	113.910004	146.169998	179.399994	57.16	112.199997	92.760002	86.5	60.75	836.849976	16.790001	76.970001	103.589996	116.07	141.839996	290.549988	36.509998	499.929993	118	148.089996	73.889999	105.639999	200.410004	94.18	53.689999	252.839996	113.940002	60.240002	298.540009	259.040009	492.049988	67.110001	\N	110.150002	367.309998	70.57	223.039993	106.779999	67.260002	68.940002	237.800003	83.809998	95.660004	30.5	268.809998	64.860001	14.58	59.139999	863.179993	410.029999	68.360001	124.519997	96.519997	29.82	194.070007	112.559998	90.610001	484.769989	142.770004	29.059999	87.849998	50.490002	100.75	169.360001	207.410004	254.850006	47.200001	209.190002	144.860001	154.259995	79.879997	387.570007	40.119999	44.380001	36.419998	127.330002	383.660004	536.650024	211.339996	157.179993	453.040009	34.889999	241.199997	29.27	130.720001	74.480003	214.789993	239.910004	214.270004	373.5	32.57	43.630001	9.43	31.51	105.599998	256.619995	22.85	10.92	44.139999	83.43	86.559998	41.98	160.059998	35.900002	53.806667	66.089996	37.150002	386.579987	215.350006	30.040001	90.300003	59.509998	111.389999	93.019997	119.440002	106.589996	212.990005	174.259995
2023-10-18	108.610001	11.36	175.839996	149.279999	122.169998	95.559998	85.449997	303.769989	557.869995	171.270004	74.519997	248.259995	209.639999	78.489998	75.169998	13.87	80.349998	62.599998	152.220001	234.339996	107.110001	152.889999	272.399994	127.410004	100.07	141.449997	8.66	102.169998	143.960007	283.579987	323.559998	162.779999	128.130005	194.199997	290.480011	325	68.470001	42.990002	283.380005	81.540001	92.010002	97.57	111.879997	175.449997	887.030029	179.220001	118.139999	219.529999	151.529999	2629.399902	185.690002	27.309999	45.16	32.060001	32.02	70.199997	259.399994	22.889999	105.309998	263.5	314	43.150002	2850.23999	35.720001	111.900002	616.690002	56.849998	177.639999	68.849998	50.709999	38.5	102.300003	56.59	40.470001	27.379999	93.800003	50.150002	259.220001	215.160004	163.699997	69.800003	90.93	11.69	246.559998	206.160004	119.279999	116.07	84.739998	25.59	90.25	83.779999	448.320007	311.940002	102.540001	73.07	124.660004	42.029999	44.02	215.990005	1840.72998	223.910004	53.950001	72.980003	27.68	95.93	81.712502	126.589996	189.550003	574.640015	247.759995	39.84	45.23	95.339996	185.160004	204.830002	53.77	77.660004	30.67	508.190002	45.009998	29.709999	66.029999	51.23	71.089996	168.919998	42.52	40.759998	33.139999	72.519997	74.220001	382.230011	511.959991	91.849998	116.019997	122.790001	102.440002	204.800003	84.68	120.559998	113.75	17.01	135.830002	50.080002	345.119995	140.720001	97.110001	88.190002	78.739998	50.080002	84.120003	130.259995	41.889999	162.25	88.279999	175.160004	406.25	65.599998	138.630005	469.309998	72.690002	93.699997	123.839996	135.759995	235.020004	732.929993	59	43.68	54.490002	215.619995	202.410004	94.730003	67.900002	49.209999	69.709999	39.91	117.18	98.910004	116	11.75	169.919998	58.790001	35.610001	443.799988	243.610001	35.82	150.990005	113.080002	914.700012	51.860001	24.639999	66.160004	29.02	31.559999	88.870003	153.130005	57.669998	72.080002	239.809998	85.84996	65.230003	17.6	\N	79.669998	63.200001	114.769997	27.6	29.48	95.5	139.279999	137.960007	148.729996	115.050003	105.059998	301.959991	711.859985	43.130001	58.009998	10.11	242.509995	290.23999	164.970001	72.959999	223.009995	152.279999	67.910004	183.470001	16.68	27.040001	31.860001	70.669998	16.030001	191.199997	289.929993	521.690002	44.349998	139.970001	109.639999	425.320007	196.929993	66.989998	124.449997	56.82	35.639999	527.419983	32.200001	35.259998	29.030001	188.949997	62.389999	59.990002	275.519989	349.820007	225.410004	13.05	135.169998	178.669998	135.399994	50.540001	147.080002	152.729996	25.530001	145.910004	50.310001	28.790001	10.68	126.010002	31.73	17.219999	479.399994	123.43	17.139999	64.860001	54.049999	44.23	20.059999	64.949997	94.269997	106.779999	201.75	179.550003	371.399994	50.419998	607.23999	446.070007	49.82	193.460007	642.23999	405.609985	24.700001	44.599998	86.529999	93.510002	82.540001	393.209991	131.949997	194.399994	50.790001	256.029999	77.989998	455.720001	314.019989	64.150002	72.699997	63.080002	316.970001	35.630001	81.129997	61.209999	236.440002	414.309998	189.649994	73.91304	49.84	43.119999	360.119995	36.68	153.990005	461.059998	101.989998	86.010002	28.85	74.879997	505.98999	330.109985	288.220001	121.330002	35.5	1010	69.139999	14.32	51.919998	217.470001	53.240002	39.919998	346.190002	25.98	103.769997	490.76001	550.679993	41.470001	203.440002	75.769997	65.940002	145.110001	421.959991	5746.589844	22.629999	21.889999	193.199997	49.91	200.929993	68.639999	75.330002	89.589996	108.25	930.5	78.849998	66.5	261.339996	12.19	268.230011	118.269997	83.650002	16.209999	60.189999	162.029999	31.41	70.610001	150.029999	159.179993	378.980011	71.800003	153.050003	104.379997	93.209999	115.690002	62.52	75.720001	144.869995	336.73999	127.779999	24.07	94.809998	266.630005	116.25	145.139999	172.039993	55.799999	110.980003	91.699997	82.830002	59.700001	826.030029	16.540001	75.550003	98.809998	116.309998	142.429993	275.570007	35.919998	492.899994	117.239998	147.220001	74.239998	101.580002	194.759995	93.75	51.84	242.289993	114.809998	60.59	285.029999	250.350006	485.730011	66.599998	\N	108.550003	359.899994	70.419998	221.940002	103.410004	68.629997	68.480003	233.429993	79.480003	94.220001	29.9	270.179993	65.18	14.32	59.279999	841.909973	398.850006	66.309998	122	94.080002	28.74	191.820007	110.209999	90.449997	467.26001	139.690002	28.6	87.510002	51.57	98.050003	168.110001	207.369995	242.679993	46.93	195.979996	142.5	151.820007	78.519997	379.399994	36.240002	43	35.810001	128.029999	372.5	536.059998	205.919998	153.820007	429.339996	33.369999	237.470001	28.74	134.029999	72.449997	203.740005	238.130005	213.039993	367.549988	32.419998	43.169998	9.37	31.049999	101.660004	248.509995	21.25	10.58	44.450001	83.010002	85.760002	41.529999	159.050003	35.650002	53.846668	65.239998	37.139999	375.049988	211.419998	29.700001	86.720001	59.330002	112.949997	90.339996	120.989998	106.190002	209.119995	169.539993
2023-10-19	109.510002	11.45	175.460007	145.520004	119.970001	95.440002	83.779999	302.940002	555.73999	168.720001	73.839996	246.080002	206.070007	77.650002	74.419998	13.84	79.550003	61.169998	149.070007	231.029999	106.989998	144.559998	270.290009	124.739998	98.559998	134.429993	8.62	102.400002	143.649994	280.600006	316.589996	159.429993	128.399994	191.479996	285.920013	319.079987	67.010002	43.299999	280.609985	80.889999	90.25	94.720001	110.099998	173.050003	867.830017	176.929993	117.019997	212.309998	149.619995	2494.659912	182.789993	26.959999	45.16	32.610001	30.709999	69.5	257.480011	22.629999	103.650002	257.299988	315.98999	42.189999	2785.199951	35.580002	111.389999	622.51001	56.48	175.899994	68.269997	50.549999	38.110001	94.220001	54.549999	40.060001	27.15	92.790001	49	252.889999	210.550003	162.729996	68.32	85.889999	11.39	245.059998	202.850006	116.650002	114.290001	85.68	24.879999	89.599998	83.309998	435.869995	310.170013	100.919998	73.190002	123.989998	41.490002	43.07	214.119995	1847.630005	221.699997	53.509998	71.940002	27.469999	92.699997	80.949997	126.379997	189.889999	565.630005	241.970001	39.779999	44.330002	94.040001	187.399994	208.320007	53.32	73.940002	30.540001	502.820007	43.139999	29.6	65.440002	50.959999	70.610001	169.100006	41.91	40.639999	32.709999	71.300003	73.980003	381.369995	508.880005	84.589996	115.510002	122.830002	101.239998	207.300003	83.25	115.639999	113.110001	16.68	134.429993	49.450001	344.309998	142.259995	96.739998	87.779999	81.620003	49.25	86.040001	128.229996	41.139999	160.339996	87.669998	178.979996	401.850006	64	138.809998	463.279999	71.529999	93.139999	115.900002	136.229996	230.729996	703.809998	58.490002	43.09	53.900002	214.300003	199.910004	93.370003	65.419998	48.52	69.080002	39.77	114.779999	95.660004	112.5	11.53	168.919998	58.529999	35.23	436.869995	243.289993	35.66	148.509995	111.970001	919.26001	51.419998	24.92	66.589996	28.51	30.85	87.629997	151.970001	57.77	71.099998	237.949997	85.355148	65.449997	17.389999	\N	78.440002	62.860001	113.589996	27.43	29.33	93.959999	138.979996	137.75	130.119995	112.410004	104.330002	299.190002	702.830017	43.259998	56.619999	10.03	244.050003	286.769989	166.080002	71.989998	221.330002	150.309998	67.82	182.270004	16.299999	26.450001	31.82	68.75	15.75	191.580002	285	522.719971	43.709999	138.009995	109.57	425.679993	195.600006	66.400002	119.980003	55.639999	35.669998	521.52002	31.559999	34.259998	28.540001	186.75	61.220001	59.75	273.450012	353.029999	224.899994	12.8	132.820007	178.809998	130.339996	49.200001	145.610001	152.320007	25.07	145.289993	49.889999	28.450001	10.56	123.989998	31.450001	16.879999	465.049988	122.860001	17.01	63.419998	54.349998	44.5	19.84	64.080002	93.410004	104.610001	199.429993	177.899994	370.140015	48.810001	590.799988	449.179993	49.450001	190.460007	601.950012	396.190002	24.370001	45.880001	87.489998	92.75	80.5	387.869995	130.899994	192.309998	50.119999	258.380005	76.790001	453.269989	311.579987	64.209999	72.349998	61.919998	312.809998	35.990002	79.129997	60.040001	234.830002	410.720001	191	72.792641	50.400002	42.610001	349.619995	36.439999	152.839996	433.75	100.43	82.370003	29.190001	72.919998	497.269989	331.320007	281.940002	119.610001	36.200001	1014.119995	67.529999	13.96	51.290001	216.169998	52.389999	39.450001	401.769989	25.629999	103.050003	489.940002	559.97998	40.759998	200.089996	75.040001	65.5	143.75	421.01001	5563.549805	22.360001	21.620001	187.929993	49.419998	198.225006	69.209999	74.220001	87.010002	108.339996	898.390015	78.169998	66.459999	253.130005	11.78	265.5	118.190002	82.550003	16	59.830002	160.559998	31.190001	69.510002	148.25	157.800003	374.980011	70.129997	149.550003	102.580002	90.730003	115.660004	63.040001	75.300003	145.240005	325.200012	124.339996	23.82	93.290001	258.5	115.190002	141.320007	168.740005	54.810001	111.279999	90.980003	82.080002	59.189999	808.640015	16.48	74.470001	96.849998	117.050003	142.289993	271.519989	32.919998	487.529999	116.260002	145.789993	73.889999	101.43	189.440002	94.419998	51.900002	238.889999	113.82	59.970001	265.049988	252.710007	482.369995	66.440002	\N	106.5	357.559998	69.550003	216.899994	99.199997	66.360001	66.870003	233.199997	78.860001	93.580002	28.76	268.420013	65.660004	15.26	58.34	830.619995	393.609985	63.5	119.349998	92.739998	28.059999	186.020004	108.360001	89.830002	469.670013	137.839996	28.42	87.709999	49.529999	97.370003	163.940002	202.139999	220.110001	46.59	191.320007	140.279999	150.940002	77.339996	377	36.029999	42.720001	35.189999	127.660004	372.859985	531.630005	210.330002	152.059998	411.190002	32.75	233.809998	28.08	132.419998	70.290001	202.690002	234.449997	211.660004	364.799988	32.110001	41.830002	9.31	31.58	100.080002	252.330002	20.959999	10.39	43.060001	82.449997	83.919998	41.18	157.070007	35.57	53.59	64.239998	35.34	369.329987	207.360001	29.33	88.220001	59.049999	113.019997	92.160004	120.559998	104.809998	205.990005	168.039993
2023-10-20	109.230003	11.08	172.880005	146.229996	116.489998	96.779999	82.760002	297	540.960022	166.520004	72.849998	241.679993	202.690002	76.330002	73.349998	13.83	77.580002	59.52	145.979996	227.570007	104.019997	138.679993	269.880005	123.190002	97	134.119995	8.51	101.809998	141.570007	278.809998	312.190002	160.089996	125.169998	186.110001	279.720001	314.119995	66.660004	42.16	278.570007	79.860001	92	95.059998	108.779999	169.610001	853.630005	173.869995	115.800003	210.860001	141.570007	2488.550049	180.039993	26.309999	44.139999	32.689999	31.1	68.68	258.640015	22.559999	101.599998	257.450012	310.790009	41.66	2756.639893	34.84	109.279999	614.830017	56.459999	173.190002	67.169998	50.049999	38.610001	94.419998	53.900002	39.68	26.99	92.379997	48.279999	249.199997	207.990005	161.970001	67.489998	86.139999	11.03	238.639999	200.419998	115.220001	112.099998	82.980003	23.76	90.120003	85.330002	429.649994	306.779999	98.629997	73.269997	122.800003	37.950001	42.860001	212.809998	1831.25	219.190002	52.91	71.889999	27.139999	90.230003	81.1175	124.059998	188.75	552.929993	239	39.720001	43.689999	92.849998	185.410004	203.729996	52.93	73.839996	30.76	498.190002	42.16	28.93	65.739998	50.259998	69.050003	166.830002	41.34	40.02	32.23	69.730003	73.010002	375.149994	497.589996	82.190002	115.220001	123.730003	100.660004	205.830002	82.650002	115.809998	110.529999	16.620001	134.690002	48.990002	347.690002	140.669998	96.650002	87.029999	77.519997	48.32	85.970001	127.440002	40.759998	159.929993	87.059998	176.369995	396.019989	62.709999	137.300003	453.779999	71.290001	91.470001	98.889999	133.229996	223.330002	705.619995	57.48	42.349998	53.5	211.669998	193.990005	93.080002	64.900002	48.369999	69.480003	39.299999	115.199997	93.650002	109.589996	11.64	166.479996	57.610001	33.880001	430.119995	240.619995	35.279999	148.360001	110.5	912	50.400002	23.290001	66.949997	28.299999	30.620001	87.290001	150.770004	56.360001	70.239998	234.940002	84.660812	64.050003	17.16	\N	77.800003	63.240002	110.25	27.17	29.66	88.379997	136.740005	135.600006	128.630005	111.129997	103.279999	300.049988	691.48999	42.110001	56.060001	9.64	241.130005	286.410004	163.020004	70.389999	219.089996	147.570007	67.809998	181.320007	15.23	26.01	31.42	68.309998	15.49	190.940002	279.869995	521.150024	43.439999	137.160004	108.019997	427	192.729996	65.639999	119.639999	55.130001	34.919998	506.809998	31.190001	33.330002	27.690001	184.360001	60.419998	59.220001	266.910004	348.76001	223.559998	12.7	132.509995	176.270004	125.019997	48.709999	143.119995	153	25.32	142.949997	50.119999	28.65	9.89	122.82	31.309999	16.700001	462.440002	123.089996	16.99	62.84	54.57	44.130001	19.74	62.950001	92.709999	103.790001	199.860001	176.100006	366.359985	48.52	584.640015	444.170013	48.82	190.5	600.349976	395.820007	24.200001	45.32	87.5	92.050003	79.949997	384.410004	128.630005	187.970001	49.880001	258.109985	75.360001	452.809998	309.600006	64.099998	72.699997	60.119999	308.649994	35.25	79.709999	59.759998	235.380005	409.75	187.669998	72.366219	49.98	42.709999	348.890015	35.41	150.860001	420.040009	102.669998	80.400002	28.49	73.129997	489.73999	326.670013	281.25	113.769997	35.52	1020.22998	67.220001	13.58	50.599998	215.320007	51.959999	38.799999	400.959991	25.219999	102.669998	485.700012	542.51001	40.529999	201.699997	74.290001	64.279999	141.360001	413.869995	5488.100098	21.959999	21.209999	185.759995	49.349998	196.514999	67.580002	73.940002	84.830002	101.849998	907.059998	77.529999	65.18	243.100006	11.5	259.089996	116	81.580002	16.02	59.299999	160	30.65	68.07	148.050003	154.839996	372.920013	69.650002	144.479996	102.43	92.559998	111.82	62.209999	74.230003	144.729996	322.170013	124.720001	23.76	90.489998	251.190002	113.540001	137.75	164.699997	53.389999	108.629997	90	80.040001	59.150002	808.469971	14.44	73.660004	95.559998	115.790001	144.199997	266.059998	33.049999	482.119995	115.660004	145.139999	72.550003	101.669998	191.880005	94.190002	50.869999	237.699997	112.730003	58.209999	248.580002	252.899994	467.640015	65.730003	\N	106.150002	350.029999	68.559998	217.050003	98.949997	64.860001	66.690002	230.389999	77.919998	92.190002	28.370001	265.690002	65.43	15.38	58.669998	822.76001	388.380005	64.07	117.599998	91.739998	27.16	187.559998	108.830002	89.099998	464.359985	136.990005	28.120001	86.690002	48.790001	96.330002	161.589996	195.270004	211.990005	46.290001	187.270004	140.580002	147.809998	75.900002	367.709991	35.09	42.959999	34.700001	124.68	371.850006	527.030029	211.339996	151.960007	406.399994	30.93	233.380005	27.51	131.179993	69.93	201.550003	234.449997	208.119995	361.859985	31.93	41.830002	9.3	31.57	99.699997	253.639999	21.26	10.33	42.860001	81.199997	83.889999	40.27	156.580002	34.919998	52.919998	63.279999	34.32	363.660004	205.850006	29.25	87.599998	58.099998	111.080002	91.809998	119.949997	104.559998	204.550003	167.089996
2023-10-23	109.339996	11.29	173	144.729996	120.389999	95.779999	81.860001	294.940002	540.409973	163.869995	72.400002	241.160004	199.720001	75.080002	73.349998	14	77.160004	58.98	145.419998	227.699997	103.480003	136.279999	265.720001	121.830002	96.870003	134.229996	8.45	100.010002	140.860001	273.059998	311.350006	159.289993	126.559998	186.520004	275.940002	313.480011	66.389999	41.189999	274.670013	79.18	89.650002	94.370003	107.790001	166.830002	862.219971	171.270004	115.5	210.080002	144.589996	2432.820068	181.029999	25.57	42.82	32.849998	29.559999	68.199997	255.929993	22.24	101.440002	253.389999	301.899994	41.490002	2819.540039	34.669998	110.910004	614.72998	56	172.660004	66.779999	50.130001	38.23	92.739998	52.990002	38.889999	26.690001	91.989998	48.5	247.320007	206.520004	161.229996	66.849998	86.610001	11.38	239.919998	199.550003	113.099998	112.110001	80.269997	23.58	91.050003	84.190002	430.269989	301.049988	98.199997	71.959999	121.989998	38.259998	42.939999	213.610001	1819.660034	216.300003	52.610001	70.860001	26.799999	90.379997	80.599998	121.339996	188.820007	552.289978	238.320007	39.509998	44.150002	91.830002	181.25	202	52.200001	73.25	30.16	499.480011	42.220001	28.4	65.019997	48.77	68.989998	160.679993	41.360001	39.529999	32.040001	68.989998	72.279999	373.269989	494.450012	82.370003	116.669998	121.449997	102.120003	204.050003	83.099998	117.43	108.970001	16.5	133.850006	48.240002	348.299988	141.779999	95.970001	86.330002	78.870003	47.709999	86.019997	126.339996	40.169998	159.149994	86.589996	179.039993	389.029999	61.84	136.970001	451.769989	69.730003	90.160004	96.290001	131.639999	222.330002	699.450012	56.34	42.27	52.459999	209.320007	195.470001	90.919998	64.150002	48.32	69.050003	38.400002	113.699997	95.230003	108.129997	11.48	165.320007	57.380001	33.509998	431.679993	237.970001	34.990002	146.419998	109.610001	927.190002	49.580002	23.02	58.119999	28.07	30.5	85.839996	151.320007	56.099998	70.010002	233.210007	85.147644	63.990002	16.879999	\N	77.559998	63.23	111.209999	26.93	29.219999	88.300003	137.899994	136.5	128.259995	108.779999	101.980003	299.220001	686.320007	41.650002	54.200001	9.57	240.940002	285.070007	161.300003	69.510002	216.339996	147.860001	67.559998	180.520004	15.2	25.879999	30.959999	67.410004	15.64	189.199997	280.380005	515.47998	43.549999	136.380005	107.709999	427.720001	192.830002	64.760002	119.470001	55.099998	33.849998	504.029999	30.6	32.41	28.200001	183.710007	59.310001	59.060001	272.589996	342.529999	222.449997	12.52	131.649994	172.679993	124.230003	48.400002	143.100006	151.389999	24.959999	141	49.369999	28.33	9.9	121.910004	31.120001	16.48	462.559998	121.809998	16.98	61.880001	54.080002	43.32	19.68	62.32	91.879997	105.300003	197.929993	176.869995	365.429993	47.849998	576.650024	446.160004	48.5	188.380005	599.580017	402.459991	24.290001	46.450001	87.169998	90.160004	78.82	383.670013	127.370003	188.639999	49.779999	254.75	74.389999	450	309.049988	63.990002	72.389999	58.490002	314.01001	36.639999	79.309998	60.84	235.289993	412.700012	186.419998	71.571907	50.299999	42.130001	344.640015	33.68	149.449997	413.48999	103.349998	78.639999	28.17	71.699997	487.589996	329.320007	279.429993	111.519997	35.310001	1008.77002	66.879997	13.92	49.82	212.979996	51.52	38.439999	406.839996	24.68	102.809998	480.600006	541.380005	40.639999	196.899994	73.269997	64.18	140.490005	429.75	5505.689941	21.889999	21.1	182.350006	49.009998	193.830002	66.739998	75.580002	83.610001	103.660004	878.669983	76.910004	62.82	246.169998	11.19	257.649994	116.629997	81.360001	15.74	59.16	160.080002	30.84	67.449997	148.149994	153.479996	366.869995	70.57	144.539993	100.809998	90.919998	109.709999	62.310001	73.07	147	322.029999	123.690002	23.68	89.330002	247.929993	113.050003	136.100006	165.470001	53.450001	108.660004	88.389999	81.279999	58.139999	795.539978	14.19	72.459999	94.209999	116.059998	146.630005	266.850006	33.169998	477.820007	114.410004	144.419998	73.129997	102.279999	193.199997	94.199997	49.330002	238.639999	112.019997	58.84	254.889999	250.550003	467.820007	65.43	\N	105.209999	350.200012	68.139999	214.770004	98.75	64.25	65.25	231.860001	78.099998	90.459999	28.620001	263.570007	65	14.95	57.619999	826.5	385.049988	63.41	116.050003	90.919998	27.030001	187.679993	107.419998	88.330002	461.809998	137.740005	27.9	86.400002	48.41	95.470001	159.190002	198.169998	212.080002	45.169998	187.899994	142.169998	146.320007	74.970001	366.779999	35.380001	43.040001	34.139999	124.980003	373.079987	521.570007	207.759995	148.160004	408.880005	31.26	231.529999	27.280001	130.729996	71.900002	202.5	230.869995	206.419998	367.660004	31.889999	41.439999	8.92	31.389999	98.739998	255.660004	21.959999	10.14	41.810001	80.529999	82.989998	39.48	155.960007	34.84	53.669998	62.889999	33.77	370.549988	203.529999	28.84	89.839996	58.049999	109.449997	89.650002	118.760002	105.160004	205.289993	166.5
2023-10-24	105.639999	11.21	173.440002	146.309998	122.010002	94.809998	83.419998	296.089996	539.559998	164.929993	69.470001	240.449997	205.039993	76.360001	74.739998	14.53	77.760002	59.869999	146.850006	231.210007	104.269997	139.240005	265.459991	124.290001	97.110001	134.899994	8.63	101.669998	140.970001	276.119995	313.48999	163.229996	128.559998	190.490005	277.309998	319.769989	66.639999	41	277.23999	79.260002	90.790001	95.57	108.669998	169.300003	881.109985	173.070007	117.769997	213.330002	144.419998	2416.540039	182.360001	25.469999	45.970001	32.57	28.84	67.989998	259.209991	22.559999	100.720001	252.110001	303.709991	41.77	2835.370117	34.48	110.510002	612.390015	56.119999	172.850006	69.699997	50.959999	38.400002	95.169998	53.82	38.93	27.07	93.419998	48.150002	249.550003	211.440002	162.270004	66.830002	88.120003	11.45	237.410004	199.889999	116.169998	114.269997	80.360001	23.58	91.580002	83.75	431.179993	304.640015	99.82	72.839996	121.620003	38.630001	43.459999	214.25	1855.089966	219.199997	53.639999	69.690002	27.32	89.199997	80.377502	119.949997	189.009995	551.840027	240.789993	39.599998	44.529999	93.690002	183.649994	204.220001	53.009998	74.169998	29.68	505.820007	42.48	28.360001	65.150002	48.41	68.970001	156.649994	41.66	40.349998	32.02	69.440002	72.800003	373.570007	496.100006	81.07	116.540001	123.580002	101.760002	196.839996	82.559998	119.470001	108.029999	16.959999	132.330002	49.240002	353.589996	142.089996	97.699997	87.760002	81.110001	47.470001	86.349998	127.660004	40.990002	160.25	87.970001	169.699997	397.100006	64.059998	138.020004	452.589996	70.68	90.739998	94.839996	129.940002	223	704.150024	57.080002	42.529999	54.029999	214.699997	199.639999	92.400002	64.589996	48.939999	70.489998	38.860001	112.18	97.290001	106.470001	11.39	163.259995	57.580002	34.419998	429.910004	241.679993	35.700001	148.240005	115.449997	862.119995	50.5	22.98	56.110001	28.08	30.450001	87.639999	155.899994	57.540001	70.25	233	90.678375	64.669998	17.07	\N	78.150002	63.650002	111.279999	26.860001	28.559999	86.760002	140.119995	138.809998	128.789993	111.5	102.339996	299.179993	686.710022	40.23	54.990002	9.53	230.119995	283.309998	155.220001	70.389999	214.330002	149.649994	67.870003	181.460007	15.29	26.16	30.959999	67.300003	15.77	190.289993	282.26001	516.349976	43.5	137.789993	106.93	430.769989	192.740005	66.080002	116.099998	54.950001	34.59	505.820007	31.110001	33.259998	27.9	186.690002	59.68	59.650002	277.390015	337.299988	223.059998	13.03	132.389999	172.669998	124.470001	48.720001	143.559998	151.229996	25.18	141.169998	50.259998	29.110001	9.81	122.239998	31.709999	16.82	470.26001	120.5	16.85	62	55.639999	43.610001	19.98	63.290001	91.010002	104.93	198.649994	173.020004	367.26001	47.27	592.429993	440.899994	49.439999	186.240005	604.02002	403.369995	23.9	47.639999	88.790001	91.760002	78.599998	386.910004	129.779999	190.139999	49.139999	257.269989	76.029999	452.049988	305.609985	65.550003	71.959999	59.209999	312.549988	36.66	78.650002	62.299999	235.919998	416.420013	188.979996	75.351173	50.049999	42.540001	333.769989	34.16	148.630005	418	103.029999	79.760002	28.16	71.559998	488.049988	330.529999	281.440002	111.120003	36.880001	991.809998	68.07	13.95	49.459999	213.869995	55.119999	38.450001	413.730011	25.23	105.18	478.440002	554.390015	42.07	196.240005	73.839996	63.549999	147.169998	436.630005	5385.52002	22.26	21.459999	183.610001	49.599998	192.949997	66.599998	74.489998	85.089996	103.199997	872	77.269997	62.529999	252.070007	11.15	261.450012	117.120003	84.830002	16.190001	60.48	162.190002	30.43	67.059998	149.899994	156.240005	373.279999	71.650002	148.929993	101.699997	90.830002	111.279999	59.470001	74.349998	141	321.809998	122.849998	24.139999	89.93	242.649994	111.93	139.660004	167.25	54.240002	109.389999	88.839996	82.480003	59.169998	804.280029	14.17	72.129997	94.669998	116.68	142.270004	265.859985	33.66	482.549988	115.809998	143.300003	78.379997	101.879997	197.080002	94.620003	49.830002	234.979996	112.529999	57	262.619995	254.039993	468.029999	66.449997	\N	105.970001	347.940002	69.779999	217.210007	101.620003	64.739998	68.099998	234.669998	79.370003	91.519997	27.370001	265.059998	65.32	15.53	58.310001	831.070007	386.190002	63.630001	118.059998	91.610001	27.559999	189.570007	108.68	89.459999	458.26001	141.070007	27.92	85.489998	48.450001	95.919998	157.919998	198.220001	216.520004	45.470001	186.559998	142.690002	146.919998	75.029999	374.160004	35.139999	44.189999	34.720001	124.529999	379.109985	525	205.440002	149.320007	406.350006	31.389999	234.649994	27.950001	128.800003	72.010002	205.149994	230.139999	206.869995	369.380005	32.700001	42.380001	9.11	34.299999	99.940002	249.179993	21.370001	10.08	42.959999	81.580002	84.290001	39.279999	154.630005	34.459999	54.416668	66.760002	34.720001	369.720001	207.889999	28.940001	91.419998	59.080002	108.389999	89.440002	119.910004	104.839996	205.910004	167.119995
2023-10-25	103.400002	11.04	171.100006	145.259995	118.5	93.57	83.489998	292.679993	521.140015	159.789993	71.050003	218.330002	200.210007	76.849998	75.360001	14.68	78.260002	60.959999	149	231.100006	102.599998	135.320007	253.690002	125.190002	96.519997	130.110001	8.56	96.059998	139.660004	272.160004	307.140015	161.929993	121.389999	186.089996	270.73999	319.649994	65.190002	41.02	274.480011	79.660004	89.370003	91.989998	108.349998	165.179993	849.630005	168.330002	116.5	207.869995	143.520004	2436.120117	177.729996	25.549999	45.459999	32.16	28.120001	67.589996	255.570007	22.26	102.18	246.720001	290.070007	41.849998	2812.919922	34.02	106.220001	608.679993	56.610001	169.990005	69.019997	49.990002	38.130001	91.910004	52.16	38.610001	27.75	93.529999	47.040001	244.940002	215.649994	162.419998	65.760002	87.260002	11.27	231.029999	198.699997	112.940002	112.029999	80.879997	23.469999	92.239998	82.730003	423.730011	303.890015	98.389999	73.410004	121.970001	38.290001	42.75	214.080002	1841.869995	218.580002	54.450001	68.709999	27.459999	88.970001	78.805	120.410004	189.119995	549.98999	230.889999	40.900002	43.630001	91.489998	172.690002	197.059998	52.400002	70.910004	29.6	501.51001	39.43	28.23	64.089996	48.630001	68.529999	155.869995	38.540001	40.540001	31.41	65.160004	71.639999	371.910004	492.399994	80.599998	119.470001	125.470001	100.660004	192.649994	80.589996	116.959999	108.300003	16.4	130.080002	47.540001	349.910004	142.199997	97.940002	88.150002	78.599998	47.849998	84.349998	125.720001	39.299999	158.669998	88.309998	164.169998	396.690002	63.299999	134.550003	450.070007	69.029999	88.830002	94.349998	129.729996	214.539993	682.23999	55.75	42.02	54.220001	210.259995	195.229996	92.559998	62.959999	48.900002	68.339996	39	108.879997	95.970001	103.080002	11.54	164.679993	57.080002	33.84	424.179993	235.210007	35.759998	151.679993	114.120003	825.099976	48.849998	23.030001	55.77	27.83	30.25	85.709999	151.360001	55.939999	64.599998	242.399994	88.747009	64.510002	16.5	\N	78.389999	65.650002	112.029999	26.780001	29.01	85.120003	126.669998	125.610001	128.429993	105.610001	101.739998	296.76001	677.409973	40.380001	54.75	9.47	225.360001	280.929993	154.399994	71.889999	215.059998	150.75	66.620003	178.089996	15.14	26.030001	32.119999	67.769997	15.6	194.470001	279.890015	522.77002	43.23	137.080002	106.730003	412.679993	187	66.099998	113.93	54.25	32.830002	483.029999	30.32	33.119999	27.690001	181.220001	59.360001	58.369999	266.609985	331.660004	225.970001	12.59	132.800003	170.039993	121.779999	48.099998	141.960007	151.570007	25.030001	140.399994	50.959999	29.1	9.81	120.470001	32.080002	16.379999	454.839996	118.779999	16.790001	60.529999	56.119999	44.290001	19.73	63.799999	91.32	103.07	197.690002	175.740005	364.380005	46.919998	586.460022	447.690002	49.540001	186.089996	583.340027	396.700012	23.6	47.200001	88.809998	89.239998	77.699997	386.309998	127.379997	188.429993	48.330002	258.029999	71.379997	453	314.26001	65.690002	71.400002	58.959999	299.529999	34.630001	78.209999	64.379997	214.080002	410.339996	188.880005	74.740807	50.080002	42.82	336.450012	33.360001	147.350006	399.730011	103.629997	76.760002	28.120001	71.400002	479.630005	340.670013	280.51001	111.660004	34.939999	975.26001	66.5	13.72	49.490002	210.710007	56.459999	36.759998	411.25	25.309999	103.540001	483.26001	530.169983	41.830002	185.789993	72.480003	63.060001	144.600006	417.790009	5377.290039	21.32	20.549999	175.940002	49.279999	185.505005	66.269997	74.389999	81.160004	101.43	874.919983	75.470001	63.27	244.789993	10.94	248.080002	112.190002	84.529999	16.17	60.59	162.350006	30.73	66.879997	150.600006	156.429993	367.519989	71.019997	148.880005	98.739998	90.029999	111.290001	57.380001	74.370003	139.639999	319.070007	121.480003	24.379999	89.309998	237.990005	110.739998	137.970001	168.229996	51.490002	104.779999	86.199997	82.220001	57.82	797.039978	14.06	73.559998	91.830002	114.150002	140.5	263.320007	34.330002	481.209991	115.540001	147.580002	78.410004	99.690002	195.710007	94	49.369999	238.610001	114.5	56.619999	253.990005	250.199997	455.26001	66.610001	\N	104.980003	349.130005	70.169998	213	99.839996	64.019997	67.099998	234.020004	77.25	88.57	27.700001	259.059998	65.739998	15.19	57.68	818.280029	373.279999	61.279999	116.480003	87.910004	27.959999	185.369995	110.360001	88.949997	433.179993	140.990005	27.860001	85.349998	47.240002	93.470001	164.729996	198.070007	212.419998	45.369999	184.419998	137.070007	141.789993	74.360001	366.640015	34.849998	42.349998	33.990002	122.209999	377.980011	530.210022	205.220001	146.929993	399.149994	31.290001	236.850006	27.559999	126.860001	70.790001	203.369995	228.130005	206.470001	363.040009	32.779999	41.32	8.97	33.689999	104.059998	242.300003	21.67	9.73	42.18	82.32	82.669998	39.029999	164.070007	34.459999	54.253334	67.059998	34.630001	358	207.740005	28.610001	88.940002	59.470001	108.589996	87.760002	120.309998	103.639999	198.910004	163.669998
2023-10-26	104.309998	11.15	166.889999	145.199997	115.470001	93.980003	82.449997	292.040009	514.280029	160.860001	71.849998	218.839996	196.119995	77.050003	75.769997	14.9	77.519997	60.849998	148.710007	229.889999	101.849998	135.210007	190.559998	125.620003	97.25	130.839996	8.68	93.669998	139.839996	269.709991	316.339996	175.059998	119.57	169.820007	268.790009	319.709991	69.120003	40.419998	277.660004	80.199997	89.389999	94	108.760002	167.779999	826.75	170.850006	118.019997	204.570007	143.339996	2450.72998	179.089996	26.120001	47	32.450001	28.690001	66.110001	254.179993	22.75	106.379997	241.080002	291.529999	42.119999	2742.689941	35.02	107.120003	607.070007	52.970001	169.330002	68.449997	49.779999	38.259998	92.300003	53.610001	39.34	27.67	92.550003	46.400002	242.429993	213.089996	163.889999	66.459999	91.470001	11.37	230.440002	198.419998	116.599998	112.720001	80.269997	23.74	92.220001	81.019997	411.709991	304.220001	99.68	73.080002	121.209999	39.490002	39.150002	215.429993	1806.469971	218.100006	55.18	68.110001	27.6	89.510002	76.964996	118.309998	188.600006	547.599976	228.570007	40.93	43.150002	89.870003	175.070007	196.25	51.369999	70.860001	29.59	498.619995	39.27	27.92	63.419998	48.709999	67.980003	154.75	38.759998	40.970001	31.6	64.599998	72.220001	369.540009	484.579987	80.82	120.940002	131.259995	101.650002	193.679993	79.779999	120.93	108.82	16.74	130.550003	48.02	345.940002	142.190002	98.349998	89.199997	77.489998	47.169998	81.089996	123.639999	38.360001	158.419998	89.300003	166.179993	383.220001	63.689999	134.229996	449.790009	70.099998	88.599998	96.18	127.940002	213.470001	719.51001	55.869999	42.810001	54.16	208.539993	196.550003	93.199997	62.369999	49.150002	62.779999	39.150002	108.5	95.040001	105.220001	11.35	161.720001	57.240002	33.709999	429.059998	227.929993	36.060001	151.509995	114.260002	829.719971	48.220001	23.59	57.34	27.440001	29.799999	88.029999	151.149994	55.720001	65.099998	240.550003	86.831604	63.91	16.66	\N	78.5	65.75	113.489998	26.93	28.549999	83.230003	123.440002	122.279999	128.929993	104.370003	100.860001	296.98999	699.669983	39.450001	48.369999	9.71	221.809998	278	153.179993	71.900002	218.029999	148.470001	65.790001	176.059998	15.13	26.17	32.040001	66.510002	15.53	189.050003	281.850006	513.369995	43.470001	143.759995	107.290001	397.429993	193.210007	67.169998	111.629997	54.27	32.52	479.450012	29.049999	32.880001	27.82	184.419998	59.880001	59.02	259.51001	329.429993	224.160004	12.9	133.070007	167.779999	121.919998	48.889999	140.330002	149	25.08	140.759995	50.869999	29.51	10.17	119.660004	31.860001	17.209999	458.23999	120.169998	16.700001	60.389999	55.779999	44.77	18.690001	63.98	92.07	103.93	205.919998	175.210007	370.320007	44.139999	568.099976	445.970001	49.790001	184.729996	585.130005	388.619995	23.389999	47.529999	88.779999	89.860001	78.099998	364.589996	121.809998	186.449997	51.529999	255.830002	72.760002	451.640015	310.089996	65.650002	70.370003	59.599998	288.350006	34.84	78.519997	64.43	212.600006	397.859985	187.119995	74.12207	50.060001	39.259998	331.390015	33.66	148.059998	404.059998	105.550003	75.980003	27.700001	72.07	481.549988	327.890015	274.839996	113.059998	34.919998	982.289978	64.529999	13.54	49.700001	212.800003	57.57	37.48	403.540009	25.719999	100.019997	477.779999	550.950012	42.200001	185.300003	71.43	64.949997	148.309998	403.26001	5426.819824	21.24	20.5	179.559998	49.790001	184.895004	66.32	74.279999	82.790001	100.400002	921.640015	75.519997	63.27	237.190002	10.9	244.940002	111.75	83.910004	15.88	61.200001	161.410004	31.16	68.349998	149.800003	153.860001	369.959991	72.339996	150.639999	99.629997	89.709999	114.360001	58.360001	75.089996	135.139999	315.839996	122.010002	24.74	90.309998	238.779999	110.099998	135.850006	167.25	51.75	105.620003	86.279999	82.879997	58.880001	792.01001	14.43	73.300003	96.400002	113.269997	138.729996	262.600006	35.709999	480.380005	114.290001	146.020004	79.150002	98.949997	206.320007	92.669998	51.43	237.710007	113.029999	55.869999	239.460007	253.490005	453.540009	67.160004	\N	106.32	348.26001	70.800003	209.399994	102.360001	64.660004	65.839996	231.380005	77.230003	88.610001	28	258.579987	65.470001	15.12	58	818	372.23999	61.509998	117.550003	85.120003	28.51	180.949997	110.870003	87.93	440.160004	142.860001	28	85.709999	46.849998	92.769997	164.460007	188.789993	205.759995	45.919998	187.429993	133.039993	144.009995	76.019997	365.279999	34.919998	40.619999	33.59	124.230003	379.959991	528.359985	202.240005	138.210007	403.769989	31.77	231.279999	27.549999	125.360001	70	193.970001	226.690002	204.529999	361.279999	32.900002	42.09	8.99	34.470001	104.510002	244.449997	21.700001	9.8	38.259998	83.129997	83.040001	39.650002	162.820007	34.580002	53.923332	67.050003	35.240002	327.320007	229.080002	29.01	87.540001	59.77	107.599998	88.690002	118.75	103.120003	204.830002	158.070007
2023-10-27	102.769997	10.92	168.220001	138.929993	114.089996	92.849998	81.360001	290.040009	508.119995	160.570007	70.040001	214.839996	195.149994	75.379997	74.93	14.75	76.489998	59.529999	146.039993	228.240005	102.010002	134.440002	190.940002	123.300003	97.43	131.300003	8.66	96.43	139.220001	261.570007	310.559998	171.990005	127.739998	176.190002	270.75	306.880005	67.809998	40.130001	276.149994	79.309998	86.010002	91.660004	106.120003	162.589996	838.359985	170.539993	116.389999	200.759995	141.309998	2446.169922	179.690002	25.17	47.060001	32.16	28.290001	64.410004	251.600006	22.450001	105.419998	234.520004	270.679993	41.630001	2746.159912	34.810001	106.260002	598.080017	51.02	167.380005	67.629997	49.52	36.68	89.610001	52.419998	38.240002	27.190001	91.389999	46.5	238.559998	208.550003	161.259995	66.150002	89.870003	11.13	230.869995	198.899994	113.5	110.779999	79.879997	22.870001	90.110001	81.260002	372	303.23999	97.580002	71.790001	117.93	38.189999	39.639999	209.029999	1887.589966	215.240005	54.27	67.480003	26.690001	97.739998	76.720001	117.800003	187.639999	543.030029	221.899994	40.439999	42.73	83.980003	172.589996	196.570007	51.560001	70.580002	29.24	496.410004	39.32	27.700001	63.299999	47.82	66.290001	144.350006	39.139999	40.080002	30.65	63.389999	72.150002	361.149994	576.369995	80.489998	119.32	127.68	101.699997	187.880005	79.330002	122.349998	108.239998	16.42	128.419998	48.110001	340.600006	142.490005	96.910004	87.529999	76.769997	46.77	89.290001	122.629997	37.990002	157.440002	87.470001	162.679993	385.579987	61.939999	124.529999	441.459991	72.580002	88.029999	82.089996	125.989998	210.440002	710.390015	54.23	41.950001	53.16	206.580002	195.309998	91.379997	62.459999	48.32	61.709999	38.43	107.75	93.080002	104.389999	9.96	160.050003	57.610001	33.669998	420.420013	228.839996	35.130001	149.770004	112.459999	848.099976	47.16	22.889999	56.880001	27.110001	29.440001	86.650002	143.259995	56.259998	65.029999	238.25	84.876297	63.099998	16.51	\N	76.620003	65.300003	112.029999	26.59	27.219999	82.199997	123.400002	122.169998	127.120003	102.779999	99.709999	289.910004	706.76001	39.599998	45.84	9.44	225.289993	276.459991	143.289993	70.410004	213.119995	149.169998	65.110001	177	15.21	25.84	31.389999	66.410004	15.05	184.110001	281.019989	510.190002	43.09	142.520004	104.720001	391.369995	190.919998	67.849998	109.220001	52.540001	35.540001	479.519989	28.799999	33.139999	27.559999	179.940002	59.380001	58.220001	258.980011	325.76001	223.259995	12.76	131.139999	165.979996	122.550003	48.209999	138.100006	145.600006	26.610001	135.690002	50.400002	29.870001	9.92	119.309998	31.440001	16.870001	457.929993	116.860001	16.370001	60.509998	55.240002	44.43	18.209999	62.82	90.489998	103.790001	198.960007	170.929993	370.529999	43.549999	560.22998	443.390015	48.93	183.619995	584.02002	386.820007	22.34	47.040001	88.879997	90.440002	77	364.079987	117.57	185.270004	51.040001	255.759995	72.260002	448.029999	301.970001	65.010002	69.43	58.290001	296.730011	34.23	76.559998	62.98	206.009995	399.029999	184.899994	73.177261	49.900002	39.299999	336.100006	33.09	146	405.929993	102.82	71.910004	27.48	70.400002	476.190002	329.809998	272.390015	108.940002	33.98	976.25	65.650002	13.36	47.59	212.130005	56.240002	38.970001	397.869995	25.15	97.980003	473.070007	554.01001	41.66	184.529999	71.809998	63.540001	148.110001	405	5382.220215	20.950001	20.219999	179.130005	49	184.229996	65.440002	73.989998	83.519997	100.989998	924.559998	76.139999	62.23	238.789993	10.7	240.339996	109.57	83.290001	15.81	60.110001	159.619995	30.110001	67.669998	147.160004	153.059998	366.23999	71.919998	150.179993	97.32	87.470001	111.239998	57.68	73.769997	133.429993	309.5	120.720001	24.280001	88.610001	238.570007	110.93	136.059998	164.869995	50.389999	106.459999	86.470001	82.809998	57.68	775.179993	14.01	72.989998	94.529999	109.82	134.649994	262	36.099998	475.570007	112.790001	146	79.160004	97.870003	204.009995	92.019997	50.119999	236.029999	112.75	55.830002	241.399994	252.339996	457	66.529999	\N	104.540001	342.480011	69.720001	209.389999	104.110001	62.93	68.199997	229.619995	82.029999	88.230003	28.09	261.910004	64.489998	14.82	56.75	819.049988	370.709991	59.540001	115.510002	83.839996	27.620001	179.389999	107.230003	87.190002	431.410004	140	27.6	84.389999	46.080002	88.389999	160.679993	187.809998	207.300003	45.619999	184.690002	134.429993	143.119995	75.25	363.600006	33.900002	41.23	31.559999	123.339996	379.869995	524.659973	201.720001	134.830002	399.019989	30.639999	229.270004	27.34	123.559998	67.989998	193.690002	223.850006	192.630005	355.279999	32.02	41.650002	8.77	33.439999	104	244.759995	21.139999	9.55	38.970001	81.730003	81.349998	38.759998	161.380005	34.049999	53.723331	65.32	35.200001	320.920013	228.919998	28.620001	87.279999	58.310001	105.550003	88.169998	119.440002	103.190002	207.179993	156.029999
2023-10-30	101.169998	11.18	170.289993	141.889999	116.949997	93	82.879997	292.700012	526.940002	155.880005	71.419998	216.080002	197.789993	75.040001	75.410004	14.95	77.400002	61	146.429993	233.729996	102.57	127.410004	186.740005	125.470001	97.709999	131.029999	8.86	96.18	140.119995	263.190002	315.839996	172.639999	132.710007	175.720001	275.140015	308.790009	69.489998	39.68	280.700012	79.980003	86.389999	93.029999	106.440002	162.649994	841.25	172.630005	116.709999	201.729996	143.270004	2469.699951	182.350006	25.690001	47.91	32.040001	29.18	64.489998	251.089996	22.51	106.459999	237.210007	269.369995	42.34	2788.25	34.959999	107.25	607.119995	51.25	169.470001	68.870003	50.049999	36.709999	92.379997	53.310001	38.93	27.23	91.040001	47.369999	242.160004	213.699997	163.5	67.5	90.18	11.4	233.720001	197.050003	114.279999	113.029999	81.230003	23.389999	90.760002	80.620003	389.799988	305.220001	100.300003	73.879997	116.550003	38.700001	40.450001	211.330002	1909.300049	217.660004	54.09	67.959999	26.889999	100.540001	77.385002	118.139999	185.410004	554.880005	222.559998	40.400002	43.119999	83.93	164.520004	199.270004	51.57	70.790001	29.4	502.809998	39.919998	27.33	63.75	48.220001	68.010002	146.089996	40.09	40	31.23	63.139999	72.889999	367.799988	584.559998	81.139999	119.93	129.410004	102.129997	185.100006	80.68	122.080002	109.849998	15.98	128.419998	48.34	338.709991	143.350006	96.309998	87.900002	76.639999	46.169998	84.910004	121.309998	38.639999	159.149994	87.480003	164.020004	392.640015	62.700001	127.970001	448.019989	75.190002	88.449997	78.660004	125.449997	212.740005	715.330017	54.459999	41.18	53.389999	210.039993	197.779999	94.769997	61.310001	48.48	62.360001	38.450001	108.980003	94.949997	103.93	9.77	158.429993	58.23	34.040001	427.25	236.820007	35.400002	149.220001	112.940002	851.289978	48.41	23.379999	57.959999	27.219999	29.59	87.739998	136.320007	56.32	65.040001	238.979996	87.637672	63.169998	16.65	\N	77.769997	64.830002	113.360001	26.66	27.360001	82.239998	125.75	124.459999	127.519997	103.800003	101.279999	300.829987	726.059998	39.419998	45.040001	9.56	223.339996	281.480011	145.169998	72.639999	217.350006	151.279999	65.309998	179.75	15.3	26.16	32.060001	66.150002	15.38	185.979996	283.329987	517.969971	43.599998	142.630005	106.029999	396.390015	190.529999	65.260002	107.870003	52.16	35.689999	487.5	29.27	33.389999	27.959999	177.160004	60.57	58.290001	258.48999	329.670013	223.580002	12.95	131.199997	169.710007	120.419998	48.619999	139.789993	147.029999	26.42	137.419998	50.200001	30.02	10.08	119.739998	31.620001	17.280001	459.540009	119.519997	16.129999	60.669998	56.150002	44.950001	18.639999	62.93	91.790001	104.519997	198.160004	174.360001	378.869995	43.389999	565.710022	445.839996	48.48	187.720001	583.5	391.75	22.51	47.82	89.519997	90.599998	78.599998	372.420013	117.510002	188.089996	51.830002	260.149994	70.660004	449.429993	306.320007	65.980003	69.970001	59.419998	302.660004	34.830002	79.470001	63.779999	214.149994	405.100006	188.270004	74.849495	50.68	40.25	327.980011	33.48	146.860001	404	102.68	74.07	27.16	70.589996	481.98999	337.309998	276.220001	112.040001	34.040001	962.369995	66.07	13.52	48.91	212.160004	57.200001	38.700001	410.079987	25.120001	101.800003	468.679993	568.539978	42.25	187.570007	71.18	65.120003	148.949997	411.609985	5401.759766	21.360001	20.620001	170.179993	46.220001	189.570007	65.610001	74.519997	65.339996	101.650002	930.140015	76.540001	61.669998	238.550003	11	240.059998	110.57	83.620003	16.200001	60.16	162.279999	30.549999	67.75	149.259995	155.190002	369.549988	72.230003	151.699997	98.879997	89.389999	112.889999	58.709999	74.349998	130.759995	316.640015	121.82	24.389999	90.68	238.820007	112.440002	139.399994	164.759995	51.049999	107.830002	86.07	85.860001	58.209999	777.669983	14.22	74.050003	95.489998	112.059998	137.449997	263.459991	36.849998	484.799988	114.699997	147.25	78.57	82.080002	204.910004	93.150002	50.75	235.419998	113.650002	56.400002	236.619995	254.490005	460.940002	66.790001	\N	105.330002	345.070007	69.489998	209.100006	104.589996	63.880001	68.419998	234.100006	84.239998	86.449997	28.33	262.579987	65.540001	15.26	57.040001	819.669983	372.359985	56.639999	116.339996	83.459999	28.18	179.389999	108.669998	88.269997	434.109985	141.570007	28.059999	83.599998	46.360001	90.019997	165.509995	191.190002	197.360001	46.27	188.080002	133.350006	140.5	75.800003	367.769989	34.799999	42.73	31.620001	123.830002	379.23999	529.98999	205.800003	138.779999	410.950012	31.309999	233.080002	27.18	124.239998	68.360001	195.990005	224.490005	198.130005	357.450012	32.580002	41.549999	8.84	34.619999	105.540001	236.699997	21.1	9.85	41.799999	81.599998	81.870003	39.43	162.75	34.23	54.34	66.709999	35.43	319.859985	232.789993	28.549999	88.080002	58.740002	105.879997	89.269997	119.870003	103.410004	209.770004	157
2023-10-31	103.370003	11.15	170.770004	141.179993	118.290001	94.550003	86.68	297.089996	532.059998	157.330002	71.57	218.220001	197.630005	75.709999	75.540001	14.9	78.110001	61.310001	148.899994	235.490005	103.330002	126.779999	184.589996	128.130005	98.360001	132.350006	8.89	98.5	140.770004	255.699997	314.570007	178.190002	133.089996	200.369995	278.26001	309.399994	69.760002	39.720001	282.440002	80.550003	87.199997	93.129997	107.660004	165.740005	841.369995	174.070007	117.650002	204.490005	146.029999	2477.129883	186.820007	26.34	48.150002	32.43	29.65	66.82	252.779999	22.790001	105.980003	237.539993	275.279999	42.5	2789.560059	34.419998	108.519997	612.280029	51.529999	170.639999	69.419998	51.189999	36.900002	92.349998	53.57	39.490002	27.360001	91	47.66	226.050003	214.619995	163.889999	69.339996	92.980003	11.46	239.850006	200.399994	114.510002	112.919998	79.779999	23.43	90.940002	81.830002	402.799988	309.200012	99.669998	75.120003	117.699997	39.400002	41.290001	213.460007	1942.199951	216.300003	54.34	68.980003	26.879999	101.290001	77.9375	118.800003	185.149994	552.440002	225.169998	40.41	43.52	84.879997	168.360001	200.830002	52.130001	73.410004	29.85	507.119995	34.389999	27.5	64.470001	48.139999	69.010002	145.729996	39.889999	40.32	31.25	64.010002	72.879997	365.359985	597.059998	82.080002	119.040001	130.100006	104.400002	192.020004	81.589996	124.360001	111.089996	15.55	129.949997	48.34	338.98999	145.529999	96.379997	88.889999	77.230003	46.57	88.830002	123.790001	39.23	167.740005	87.790001	169.570007	395.619995	63.060001	128.869995	450.089996	74.730003	88.970001	79.580002	126.25	217.570007	729.640015	55.330002	42.380001	53.790001	213.919998	207.910004	95.589996	62.299999	49.139999	63.720001	38.939999	109.25	95.290001	103.589996	9.75	160.320007	58.34	33.779999	431.890015	240.100006	35.599998	151.589996	113.75	845.869995	49.110001	23.709999	53.200001	27.91	30.389999	91.190002	142.449997	57.169998	65.279999	241.309998	86.69593	66.57	16.66	\N	78.540001	65.239998	116.360001	26.76	28.200001	84.07	125.300003	124.080002	128.860001	106.220001	102.529999	303.609985	729.830017	39.34	45.150002	9.65	226.139999	284.690002	144.399994	73.449997	219.820007	151.529999	66.169998	183.259995	15.38	26.33	32.549999	64.980003	15.48	187.350006	270.100006	523.690002	44.099998	144.639999	107.440002	399.470001	191.410004	68.349998	109.419998	53.93	36.5	494.950012	29.690001	33.73	28.4	180.830002	60.68	59.07	262.220001	332.040009	224.119995	12.97	133.300003	171.869995	122.800003	49.02	140.990005	148.339996	26.92	139.059998	50.470001	30.33	10.22	122.050003	31.459999	17.940001	469.700012	119.639999	16.200001	61.09	56.490002	45.369999	18.6	64.010002	99.120003	106.68	199.729996	179.410004	382.160004	43.919998	553.929993	454.640015	48.790001	190.570007	588.219971	393.480011	22.23	47.459999	89.800003	90.239998	80.019997	376.350006	118.150002	188.559998	52.09	262.170013	71.290001	455.359985	308	66.209999	70.559998	60.009998	301.269989	34.919998	80.379997	63.900002	213.75	408.940002	189.649994	76.045151	51.099998	40.169998	332.950012	32.48	151.25	441.73999	102.699997	75.959999	27.309999	70.82	471.549988	338.109985	278.459991	112.75	34.599998	985.200012	66.870003	13.6	49.599998	212.589996	58.299999	37.470001	411.690002	25.16	102.769997	471.429993	581.849976	42.380001	190.789993	72.779999	65.910004	147.789993	407.799988	5412.620117	21.440001	20.68	172.429993	47.380001	188.330002	65.199997	74.910004	62.639999	103.400002	930.440002	77.209999	61.810001	243.020004	10.88	244.970001	111.050003	82.529999	16.299999	61.650002	163.279999	30.559999	67.68	150.029999	158.089996	368.910004	73.589996	153.050003	100.75	89.160004	114.470001	58.119999	74.18	132.570007	315.769989	122.769997	24.57	91.440002	238.710007	114.07	140.419998	167.119995	51.799999	108.989998	87.419998	84.730003	60.259998	779.890015	14.53	74.769997	95.440002	112.529999	141.220001	262.809998	37.610001	488.570007	115.970001	148.490005	81.389999	82.849998	208.630005	92.239998	52.040001	238.210007	113.839996	55.66	239.470001	257.940002	469.440002	67.300003	\N	109.889999	349.309998	70.029999	209.979996	106.510002	64.629997	68.25	234.149994	85.050003	86.739998	28.049999	270.220001	66.489998	15.4	57.77	828.090027	374.589996	54.630001	117.849998	83.269997	28.360001	184.75	110.790001	88.07	444.769989	143.860001	27.559999	83.610001	47.130001	90.5	167.440002	192.559998	200.839996	46.349998	190.309998	133.75	142.009995	76	372.899994	35.009998	43.279999	31.809999	125.889999	381.309998	535.559998	207.610001	141.25	406.269989	31.879999	235.100006	27.9	127	69	196.490005	227.360001	199.660004	362.109985	32.720001	42.459999	8.9	35.130001	106.019997	238.529999	21.08	9.94	40.150002	81.389999	83.610001	39.77	164.330002	34.400002	54.470001	67.419998	35.93	318.290009	235.889999	28.690001	87.779999	59.27	105.849998	93.540001	120.860001	104.410004	209.429993	157
2023-11-01	102.860001	11.14	173.970001	142.470001	119.470001	95.010002	90	300.640015	544.5	159.240005	71.370003	210.369995	198.929993	76.839996	76.480003	14.85	79.050003	62.049999	166.479996	237.309998	103.889999	122.959999	183.210007	129.75	98.919998	135.289993	8.71	108.040001	142.399994	260.839996	317.529999	178.380005	137	210.839996	278.75	311.75	70.809998	39.610001	283.410004	81.629997	86.080002	92.900002	108.669998	163.869995	852.940002	173.869995	118.800003	207.149994	146.449997	2490.719971	189.380005	26.4	47.549999	32.790001	29.709999	65.970001	253.779999	22.549999	106.059998	239.619995	277.5	43.169998	2766.22998	34.84	117.470001	616.210022	51.279999	170.529999	69.300003	51.66	37.110001	94.75	53.5	39.599998	26.98	93.580002	49.66	231.830002	220.309998	165.679993	70.190002	92.43	11.3	244.880005	199.160004	113.019997	114.849998	79.260002	23.17	90.269997	81.459999	406.51001	309.410004	101.93	74.93	115.379997	39.459999	41.82	210.919998	1986.640015	218.050003	54.73	69.32	27.32	100.269997	79.230003	116.669998	187.229996	556.799988	228.600006	40.669998	43.82	84.68	167.520004	203.910004	52.189999	73.669998	29.57	509	32.18	27.549999	64.959999	47.740002	68.730003	143.979996	39.470001	40.220001	31.110001	61.689999	66.919998	370.470001	593.97998	82.589996	116.360001	132.529999	109.300003	190	81.07	126.470001	111.489998	15.58	129.080002	48.209999	344.130005	145.660004	96.610001	89.540001	77.440002	46.209999	94.129997	123.779999	38.709999	167.210007	89.160004	167.699997	402.390015	63.970001	104.510002	446.660004	74.470001	89.610001	76.730003	124.220001	216.649994	739.130005	53.189999	42.720001	53.09	207.869995	214.830002	97.739998	60.66	49.810001	63.830002	39.529999	109.919998	93.269997	103.330002	9.91	159.410004	58.91	33.709999	436.570007	243.229996	36.049999	151.919998	114.93	870.98999	49.279999	23.65	50.009998	27.9	30.459999	91.699997	142.839996	57.310001	65.190002	242.699997	85.594574	68.279999	16.629999	\N	80.190002	65.099998	116.370003	26.66	28	96.129997	127.57	126.449997	128.779999	109.019997	113.529999	307.160004	742.099976	39.419998	46.029999	9.63	225.360001	286.630005	142.25	73.860001	220.990005	151.130005	66.690002	183.990005	15.53	26.48	32.439999	64.07	15.6	187.850006	279.100006	489.359985	44.720001	145.399994	108.25	395.350006	188.360001	68.059998	106.660004	54.369999	37.290001	489.170013	29.75	33.610001	28.35	180.009995	61.990002	59.66	270.459991	331.920013	224.539993	13.07	130.160004	172.949997	124.82	49.779999	140.350006	148.690002	26.67	138.940002	50.599998	30.459999	10.15	120.800003	32.200001	18.1	476.529999	119.470001	16.35	61.490002	56.439999	45.389999	18.879999	65.150002	101.18	111.220001	203.949997	178.720001	387.100006	43.119999	554.460022	452.380005	49.5	191.289993	606.659973	395.290009	22.23	46.73	90.959999	89.889999	80.410004	377.820007	117.580002	188.800003	52.709999	261.970001	71.040001	459.589996	312.880005	66.82	70.849998	59.98	311.850006	34.970001	81.410004	64.110001	217.240005	439.170013	190.050003	75.719063	51.650002	39.900002	336.829987	32.290001	155.210007	456.559998	102.849998	76.199997	27.110001	70.949997	471.850006	346.070007	280.5	112.129997	29.290001	969.47998	69.400002	13.1	48.709999	211.520004	58.43	37.27	420.190002	25.4	100.879997	468.26001	593.47998	43.860001	190.190002	73.349998	66.879997	147.990005	423.25	5560.549805	21.49	20.780001	172.520004	47.990002	195.324997	64.540001	74.480003	64.839996	105.75	945.659973	76.809998	61.360001	244.860001	10.8	150.690002	108.860001	83.150002	16.67	62.380001	164.869995	30.51	67.260002	149.610001	159.610001	370.470001	77.230003	153.600006	101.599998	89.010002	113.459999	58.919998	75.57	137.720001	319.279999	122.970001	24.700001	91.32	242.589996	116.089996	138.889999	159.619995	51.66	110.889999	87.82	85.269997	60.650002	791.27002	14.54	73.980003	96.010002	111.449997	147.179993	266.980011	37.220001	487.149994	115.980003	148.740005	82.150002	82.540001	207.660004	91.349998	52.82	238.910004	112.989998	55.860001	252.270004	260.519989	475.380005	68.43	\N	112.489998	351.399994	70.75	212.949997	109.019997	64.739998	71.239998	234.210007	84.980003	87.059998	27.969999	272.049988	65.650002	15.58	58.200001	828.340027	368.839996	52.830002	122.860001	82.760002	28.49	187.509995	109.540001	88.059998	441.109985	145.050003	26.59	84.150002	40.959999	90.970001	169.279999	190.559998	205.660004	46.470001	213.5	133.809998	143.169998	75.989998	370.700012	34.810001	43.830002	31.41	125.389999	375.459991	531.599976	207.559998	139.800003	409.480011	31.860001	238.580002	27.870001	127.730003	67.510002	203.800003	222.25	194.529999	369.329987	33.93	42.779999	8.92	35.400002	105.800003	240.839996	20.629999	10.08	41.740002	82.559998	85.43	39.610001	164.039993	34.720001	54.956669	67.93	36.189999	321.679993	235.419998	28.75	86.940002	60.540001	105.639999	94.480003	121.300003	105.07	197.990005	151.440002
2023-11-02	104.470001	11.4	177.570007	143.259995	115.5	95.959999	85.940002	308.119995	558.710022	164.339996	72.419998	218.559998	199.240005	78.120003	79.239998	15.5	81.730003	64.360001	163.789993	242.199997	105.269997	124.620003	192.320007	131.360001	99.129997	138.509995	8.81	107.830002	143.699997	266.589996	331.369995	184.149994	138.070007	211.679993	272.850006	321.25	71.349998	39.689999	289.619995	83.099998	77.199997	97.870003	111.379997	167.919998	871.299988	176.210007	124.489998	210.270004	150.850006	2546.02002	192.009995	27.620001	48.84	34.25	30.67	66.349998	255.919998	23.530001	105.470001	241.860001	281.190002	44.240002	2838.620117	35.509998	121.25	644.48999	51.130001	178.809998	70.910004	52.52	32.259998	98.199997	55.84	41.349998	27.67	93.779999	49.970001	239.119995	218.600006	162.800003	71.699997	97.550003	11.9	244.479996	206.669998	115.57	117.190002	80.32	24.9	91.959999	81.43	412.619995	318.890015	99.889999	74.800003	123.010002	42.18	42.5	212.570007	2035.369995	217.940002	55.509998	68.93	27.49	104.650002	81.839996	122.019997	192.179993	555.969971	236.660004	41.279999	45.25	87.580002	174.710007	208.110001	52.75	74.019997	30.389999	511.089996	32.889999	28.07	63.650002	49.560001	69.639999	148.759995	40.630001	41.080002	32.02	67.080002	68.129997	373.559998	600.98999	85.199997	117.43	131.330002	114.029999	192.979996	83.290001	130.240005	114.010002	16.83	133.259995	48.990002	348.380005	146.880005	98.809998	89.889999	77.809998	47.27	93.669998	128.279999	38.990002	171.119995	90.160004	177.910004	382.040009	63.630001	114.379997	451.51001	75.169998	91.160004	78.919998	128.649994	232.309998	763.190002	54.189999	44.349998	54.279999	211.759995	216.160004	98.650002	61.630001	51.040001	65.529999	40.700001	112.809998	94.839996	105.370003	10.14	163.240005	59.860001	35.009998	442.26001	247.25	36.57	152.869995	117.809998	900.690002	51.360001	25.049999	54.689999	28.450001	30.950001	93.449997	147.589996	57.59	65.400002	244.009995	86.017555	69.25	17.17	\N	81.230003	66.239998	115.870003	27.379999	28.799999	99.360001	128.580002	127.489998	130.690002	112	114.449997	313.76001	756.289978	40.59	46.509998	10.34	227.919998	294.529999	147.759995	73.620003	233.850006	152.619995	66.610001	186.429993	15.59	26.84	33.18	61.889999	16.299999	189.550003	280.709991	481.399994	48.25	147.009995	106.260002	419.440002	193.589996	69.449997	112.260002	53.970001	37.700001	500.350006	30.780001	34.049999	29.08	190.460007	65.589996	59.349998	277.890015	337.589996	231.710007	13.54	133.899994	172.460007	124.940002	50.860001	141.929993	150.240005	26.870001	141.419998	51.73	30.860001	10.99	123.199997	33.509998	18.530001	489.339996	121.050003	16.9	63.639999	57.09	45.400002	19.23	65.139999	103.18	115.860001	205.160004	183.059998	389.660004	43.450001	580.289978	458.040009	50.259998	194.320007	623.280029	403.5	23.16	48.689999	93.709999	91.959999	82.449997	382.690002	120.779999	185.699997	53.869999	266.850006	73.599998	447.600006	326.829987	67.970001	72.089996	60.009998	310.869995	36.25	83.029999	64.82	221.399994	440.73999	193.449997	77.182274	52.66	40.669998	337.559998	33.66	155.770004	471.720001	102.849998	71.230003	28.02	73.459999	487.019989	348.320007	281.170013	118.449997	29.18	991.210022	70.440002	13.07	49.860001	217.229996	59.91	37.959999	424.709991	25.780001	105.080002	475.769989	599.429993	45.130001	191.860001	74.730003	70.099998	151.259995	435.059998	5698.910156	22.1	21.25	177.589996	50.029999	194.414993	66.650002	76.599998	66.629997	106.870003	948.090027	78.650002	63.27	250.360001	11.92	162.660004	112.470001	84.389999	16.76	63.419998	166.830002	30.5	70.529999	151.440002	158.770004	404.579987	80.169998	155.419998	104.720001	90.940002	119.849998	60.240002	75.169998	140.440002	326.230011	124.919998	25.08	91.669998	248.259995	118.120003	146.320007	175.080002	55.060001	117.360001	85.480003	88.32	62.150002	818.789978	15.43	75.830002	99.410004	112.519997	150.100006	258.600006	37.689999	494.049988	118.32	151.710007	82.779999	83.949997	217.399994	100.010002	54.93	245.320007	114.07	57.360001	245.899994	263.369995	478.640015	70.120003	\N	115.839996	375.920013	72.080002	212.850006	111.540001	66.68	71.809998	238	86.519997	89.5	29.08	278.230011	65.650002	15.73	57.830002	869.72998	373.160004	55.41	124.040001	85.900002	29.969999	209.190002	111.07	89.919998	447.570007	146.5	27.33	90.25	41.84	94.290001	168.949997	195.160004	218.509995	47.560001	213.110001	137.5	147.309998	77.470001	405.75	35.82	46.48	32.259998	126.110001	380.320007	536.130005	211.389999	141.990005	432.950012	34.34	243.25	28.59	128.960007	70.279999	206.820007	229.869995	200.350006	376.549988	34.66	43.970001	8.93	35.900002	109.349998	245.410004	21.5	11.08	42.16	83.889999	87.800003	40.509998	166.850006	35.790001	55.173332	67.809998	36.950001	327.76001	235.009995	30.16	89.75	61.07	109.110001	94.309998	124.269997	110.199997	207	160.910004
2023-11-03	109.019997	11.98	176.649994	141.419998	122.639999	95.839996	85.550003	313.48999	563.659973	167.919998	72.910004	219.309998	203.979996	78.510002	79.720001	16.790001	82.230003	63.740002	163.5	242.330002	108.5	127.980003	197.440002	131.729996	101.889999	139.75	9.11	112.25	143.699997	269.859985	335.73999	190.570007	138.600006	212.490005	287.73999	323.279999	71.559998	39.959999	293.200012	84.769997	77.5	102.32	111.489998	171.320007	882.679993	181.240005	130.039993	217.25	152.759995	2574.540039	195.050003	28.42	51.220001	33.959999	32.59	67.190002	258.910004	24.25	106.059998	249.5	287.880005	45.25	2858.75	35.189999	126.790001	657.969971	52.82	177.119995	70.529999	52.529999	33.360001	100.900002	58.91	42.259998	27.809999	100.209999	50.529999	240.75	218.789993	169.5	76.010002	98.400002	12.55	249.539993	209.460007	120.959999	117.07	81.550003	26.17	86.800003	81.690002	420.109985	310.649994	100.879997	74.82	125.550003	44.080002	43.18	208.619995	2040.530029	225.880005	55.740002	69.32	27.389999	106.32	83.660004	119.75	195.169998	560.900024	236.660004	40.990002	45.93	90.57	181.910004	207.470001	53.009998	77.379997	30.4	518.450012	35.27	28.040001	66.269997	50.23	70.25	147.610001	44.400002	43.610001	33.349998	65.199997	69.669998	382.200012	597.099976	87.18	119.239998	133.910004	118.860001	197.869995	85.07	132.929993	116.349998	17.209999	134.360001	49.73	361.940002	150.710007	100.18	90.279999	79.449997	47.34	97.459999	129.589996	40.540001	174.770004	90.07	181.820007	385.410004	64.050003	110.959999	449.859985	77.029999	91.970001	80.809998	128.160004	240.699997	770.76001	55.720001	44.720001	55.43	217.259995	214.789993	98.18	65.25	51.209999	67.07	40.560001	112.949997	112.709999	106.970001	10.56	162.100006	59.799999	35.150002	443.790009	247.139999	36.82	154.080002	119.540001	930.409973	51.959999	26.459999	55.389999	29.33	31.82	95.5	151.940002	50.48	65.949997	243.210007	86.927376	71.57	17.629999	\N	81.589996	65.739998	117.160004	27.93	29.77	104.919998	130.369995	129.100006	134.020004	113.760002	115.610001	327.619995	767.72998	40.290001	46.939999	10.62	230.839996	295.609985	146.259995	74.129997	233.960007	156.809998	68.669998	188.990005	15.93	27.42	32.869999	62.400002	16.76	187.990005	281.839996	477.01001	47.98	147.899994	107.910004	429.299988	195.169998	72.709999	116.919998	54.849998	38.139999	498.51001	31.969999	34.599998	29.76	197.199997	65.360001	61.75	278.519989	386.709991	233.110001	13.88	133.970001	175.690002	128.399994	51.48	144.850006	151.339996	27.26	143	52.060001	31.120001	11.39	125.760002	33.27	18.75	499.619995	119.389999	16.870001	66.970001	56.740002	45.369999	19.370001	65.790001	103.940002	119.82	210.220001	185.669998	392.51001	44.939999	567.809998	453.339996	51.099998	194.940002	634.080017	407.929993	23.700001	48.84	94.089996	92.699997	85.360001	386.049988	124.260002	191.300003	55.09	267.869995	76.43	452.76001	331.420013	68.82	72.559998	61.759998	314.600006	38.16	84.989998	64.959999	220.070007	442.880005	193.929993	78.478264	55.560001	40.669998	337.429993	33.360001	150.779999	492.929993	103.379997	77.529999	27.459999	76.260002	497.76001	352.799988	299.420013	122.550003	29.440001	1032.060059	72.580002	13.81	50.220001	221.539993	59.380001	39.02	432.359985	25.719999	107.059998	470.579987	606.76001	45	194.559998	75.900002	71.349998	152.309998	450.049988	5890.629883	22.66	21.93	181.550003	50.849998	196.169998	66.839996	77.650002	68.25	108.050003	952.840027	79.809998	63.009998	243.529999	13.76	159.020004	110.459999	86.800003	16.889999	63.59	166.789993	31.26	71.690002	150.070007	156.210007	401.190002	83.370003	158.270004	106.550003	91.519997	123.209999	61.639999	73.919998	162.580002	336.660004	128.309998	25.370001	94.150002	253.259995	116.790001	147.509995	169.179993	56.099998	119.519997	88.330002	92.360001	62.740002	816.900024	15.74	76.349998	101.260002	115.169998	152.809998	263.700012	38.119999	502.540009	121.25	153.449997	82.720001	88.160004	227.089996	102.650002	55.830002	250.910004	113.470001	56.869999	255	270.859985	487.940002	70.389999	\N	117.889999	382.899994	72.349998	217.229996	111.870003	67.760002	72.279999	241.679993	88.870003	91.050003	30.15	276.220001	67.019997	15.88	59.029999	882.080017	379.459991	58.720001	125.760002	87.699997	31.190001	211.029999	112.849998	91	454.73999	147.490005	27.940001	88.120003	42.41	95.669998	168.410004	199.279999	219.960007	47.060001	218	138.910004	150.229996	77.519997	416.25	37.509998	47.75	33.27	128.25	385.880005	530.900024	212.130005	142.860001	451.51001	35.490002	243.600006	29.17	126.43	70.800003	207.779999	230.619995	202.490005	376.200012	34.990002	44.080002	9.27	36.02	111.290001	260.48999	22.110001	11.77	43.009998	83.949997	88.449997	41.619999	168.119995	36.080002	54.886665	67.879997	37.849998	335	236.259995	31.09	92.760002	61.029999	107.779999	96.93	126.339996	108.75	214.300003	162.229996
2023-11-06	107.529999	11.66	179.229996	141.199997	118.169998	95	85.160004	313.089996	565.450012	167.570007	72.559998	220.539993	201.990005	78.279999	79.25	16.34	81.400002	63.939999	161.600006	242.970001	108.440002	119.459999	197.770004	130.520004	101.730003	140.360001	9.06	111.75	143.460007	272.829987	333.170013	186.699997	139.740005	212.809998	280.929993	325.519989	71.089996	39.299999	291.299988	84.349998	74.449997	101.25	110.699997	169.119995	880.830017	179.110001	127.580002	216.860001	152.990005	2605.820068	192.949997	28.33	50.490002	34.490002	31.5	66.959999	259.100006	23.83	105.419998	248.630005	288.859985	44.990002	2971.429932	34.939999	125.589996	653.219971	52.790001	177.330002	70.910004	52.810001	32.830002	98.330002	57.380001	42.040001	27.43	101.660004	50.27	238.279999	219.550003	174.080002	75.120003	97.129997	12.26	249.770004	211.039993	120.029999	124.730003	79.190002	25.84	86.879997	82	415.700012	306.839996	100.110001	75.209999	129	42.970001	42.459999	213.039993	2069.050049	220	55.07	71.839996	27.24	105.449997	83.627502	118.470001	196.880005	569.820007	233.410004	40.700001	45.91	88.010002	181.369995	207.419998	53.290001	77.029999	30.379999	518.710022	34.279999	27.440001	66.279999	49.970001	71.080002	147	43.900002	45.59	32.919998	65.360001	69.540001	378.25	612.890015	86.519997	119.57	133.889999	117.720001	195.520004	84.019997	129.490005	114.989998	16.77	132.759995	49.34	368.25	149.289993	98.669998	89.720001	78.970001	46.720001	94.839996	129.270004	40.360001	174.470001	90.540001	180.789993	382.769989	63.880001	112.669998	454.519989	76.269997	91.739998	78.18	126.419998	244.899994	761.719971	54.59	42.509998	56.560001	212.259995	216.429993	98.07	63.080002	50.93	67.099998	40.02	111.489998	111.589996	105.82	10.31	160.139999	58.720001	35.369999	446.570007	245.330002	35.970001	154.529999	119.639999	927.76001	51.720001	26.120001	55.389999	28.870001	31.299999	94.169998	146.970001	50.099998	65.589996	243.929993	89.209892	71.089996	17.450001	\N	81.139999	65.220001	116.050003	27.719999	29.110001	102.470001	131.449997	130.25	133.679993	111.029999	116.290001	323.910004	767.140015	39.52	45.830002	10.5	231	294.570007	145.740005	73.970001	234.550003	156.320007	68.800003	187.5	15.91	27.33	32.529999	62.630001	16.67	187.660004	278.25	487.309998	48.73	148.970001	107.790001	423.019989	193.490005	72.339996	112.839996	54.57	37.950001	500.5	31.709999	34.349998	29.41	198.399994	65.25	60.25	277.26001	392.570007	231.149994	13.5	133.580002	174.830002	127.160004	51.16	145.360001	151.699997	27.370001	144.080002	51.34	30.969999	11.27	124.019997	33.290001	18.559999	498.859985	120.790001	16.67	66.050003	56.970001	45.16	19.35	65.400002	103.32	118.720001	209.539993	181.759995	393	44.630001	595.190002	451.160004	50.439999	194.229996	639.049988	407.950012	23.530001	49.189999	94.18	92.209999	85.389999	386.160004	121.760002	191.160004	54.639999	268.910004	75.120003	460.01001	333.440002	68.239998	73.419998	60.43	315.799988	38.279999	82.68	64.709999	220.100006	441.720001	194.600006	78.193977	56.139999	40.540001	348.529999	32.48	149.919998	493.540009	104.339996	72.07	26.610001	75.919998	496.559998	356.529999	304.579987	121.309998	28.450001	1033.699951	72.919998	13.11	50.73	221.220001	59.040001	37.880001	434.73999	25.290001	107.25	471	609.25	45.740002	195.279999	75.82	70.32	153.130005	457.51001	5920.370117	22.459999	21.66	182.800003	50.459999	197.020004	66.279999	77.059998	66.230003	109.110001	956.099976	80.32	61.75	237	12.69	160.889999	111.489998	86.370003	16.77	63.02	166.699997	31.18	70.470001	150.940002	158.229996	406.140015	81.860001	157.270004	104.93	90.970001	121.550003	60.990002	72.839996	158.919998	330.01001	127.75	25.15	91.809998	248.119995	116.849998	148.660004	168.460007	54.619999	119.93	88.139999	90.440002	61.23	832.409973	15.48	76.559998	100.290001	113.220001	153.880005	258.5	38	503.200012	122.139999	154.649994	82.400002	85.540001	220.839996	104.029999	55.619999	250.5	112.839996	56.48	252.589996	268.959991	489.940002	69.230003	\N	117.080002	384.649994	71.879997	217.5	111.809998	67.220001	71.129997	241.559998	86.68	90	29.51	276.839996	66.82	15.75	59.400002	888.73999	377.179993	58.689999	125.889999	87.610001	30.74	213.029999	111.050003	90.849998	455.019989	147.339996	27.459999	87.540001	41.810001	94.690002	169.550003	199.25	219.270004	46.580002	217.119995	134.369995	147.5	77.610001	412.720001	36.759998	48.139999	32.52	129.669998	385.980011	533.460022	213.100006	142.270004	438.540009	35.27	243.490005	29	125.82	68.260002	207.139999	230.809998	203.309998	385.76001	35.330002	44.279999	9.21	35.639999	110.269997	252.149994	21.77	11.45	43.169998	82.760002	88.139999	41.34	169.220001	35.75	54.959999	68.190002	37.830002	333.029999	235.910004	30.860001	95.139999	60.560001	105.870003	96.160004	126.389999	109.300003	206.020004	163.169998
2023-11-07	110.540001	11.75	181.820007	142.160004	121.080002	94.800003	85.410004	315.190002	585.200012	168.110001	72.110001	222.25	205.309998	78	78.849998	16.139999	80.980003	63.099998	159.169998	244	108.860001	122.110001	197.520004	129.660004	101.410004	141.740005	9.05	113.449997	146.5	271.109985	332.950012	185.449997	142.710007	212.600006	281.799988	326.339996	70.650002	38.080002	254.460007	84.519997	75.720001	99.599998	109.860001	167.389999	897.820007	177.25	126.860001	216.369995	152.979996	2650.449951	191.410004	28.16	50.099998	34.209999	31.540001	65.57	256.109985	23.549999	104.620003	245.610001	302.820007	44.59	3011.899902	33.860001	126.059998	648.590027	52.290001	176.899994	71.139999	52.169998	32.630001	98.93	55.5	41.959999	27.389999	103	50.450001	234.919998	218.940002	172.889999	74.32	96.559998	12.56	253.729996	208	116.57	119.870003	78.480003	25.809999	88.709999	82.769997	412.980011	295.029999	100.629997	75.230003	132.520004	42.450001	42.040001	212.360001	2064.780029	219.639999	55.259998	71.75	27.190001	105.010002	83.4375	115.25	196.070007	571.27002	233.429993	40.43	46.529999	86.639999	182.809998	211.839996	53.130001	77.940002	30.35	526.26001	34.82	27.450001	65.769997	49.279999	70.25	144.410004	43.639999	45.580002	33.439999	66.050003	68.43	369.23999	629.140015	84.860001	120.970001	132.880005	121.169998	198.25	84.589996	127.980003	116.330002	16.370001	130.470001	48.529999	371.700012	148.539993	98.529999	89.279999	80.089996	45.290001	95.190002	129.729996	40.77	174	89.480003	183.759995	383.98999	63.52	115.529999	457.23999	75.800003	84.940002	78.830002	122.639999	244.649994	758	53.860001	40.759998	56.349998	209.389999	215.839996	97.650002	64.839996	50.330002	66.529999	39.740002	110.400002	118.050003	107.199997	10.17	158.789993	59.02	34.060001	448.869995	244.199997	36.099998	156.110001	119.209999	938.400024	51.099998	26.16	53.369999	28.49	30.940001	93.050003	144.330002	49.52	64.959999	242.729996	89.225861	70.699997	18.93	\N	80.610001	65.099998	115.209999	27.469999	28.41	103.790001	132.399994	130.970001	135.539993	109.800003	114.699997	323.950012	772.929993	37.950001	45.439999	10.44	233.110001	294.769989	142.949997	73.860001	232.240005	158.050003	68.370003	186.610001	15.75	27.33	32.59	62.959999	16.58	187.490005	278.630005	498.179993	48.27	148.830002	108.220001	422.470001	191.580002	71.589996	114.5	54.720001	38.77	513.909973	31.24	33.849998	29.09	200.080002	65.980003	59.169998	278.690002	397.890015	229.889999	13.3	133.380005	174.919998	126.300003	50.919998	143.429993	150.899994	26.940001	144.009995	50.900002	31	11.3	125.019997	33.09	18.209999	503.119995	120.410004	16.549999	64.330002	57.18	45.110001	19.6	65.419998	102.809998	120.410004	206.970001	182.889999	389.299988	44.990002	599.929993	450.149994	50	194.580002	641.26001	413.690002	23.559999	48.299999	93.419998	91.110001	86.129997	388.869995	119.589996	194.5	55.189999	268.670013	75.309998	458.040009	335.869995	68.489998	72.480003	60.049999	318.820007	38.27	82.209999	64.769997	216.529999	444.320007	194.630005	77.884613	55.98	40.509998	349.459991	31.93	146.160004	492.559998	104	73.660004	25.530001	75.510002	497.299988	360.529999	304.980011	121.080002	29.99	1042.280029	72.800003	13.39	51.189999	220.490005	58.459999	36.66	434.609985	25.059999	109.360001	467.700012	613.909973	45.419998	194.399994	75.599998	69.519997	151.440002	459.549988	6002.439941	22.23	21.43	185.800003	50.700001	198.179993	64.699997	76.660004	66.800003	108.989998	974.609985	79.870003	60.200001	242.080002	12.84	167.839996	112.529999	86.459999	16.66	62.299999	167.179993	31.25	69.440002	150.589996	158.610001	407.079987	82.029999	156.639999	104.230003	91.279999	120.779999	61.349998	72.209999	161.869995	334.23999	127.809998	25.93	90.709999	247.979996	113.860001	149.25	165.080002	54.630001	120.720001	88.120003	92.959999	60.130001	830.789978	15.36	74.599998	99.860001	112.860001	150.259995	257.019989	38.209999	507.059998	123.160004	154.910004	82.669998	85.379997	219.690002	103.68	55.23	251.990005	110.139999	53.330002	254.380005	267.070007	499.019989	68.720001	\N	115.239998	384.570007	71.400002	218.229996	110.25	66.540001	70.839996	242.520004	85.730003	89.360001	29.35	275	67.559998	15.84	59.110001	892.820007	378.540009	59.619999	125.040001	87.029999	30.52	204.809998	111.349998	90.769997	459.23999	147.130005	27.469999	85.519997	42.450001	94.110001	169.990005	199.190002	222.179993	46.720001	219.669998	136.360001	146.589996	77.040001	411.619995	37.029999	49.919998	32.119999	130.130005	395.579987	537.830017	211.410004	141.850006	440.359985	34.810001	244.770004	28.75	123.050003	70.07	207.210007	233.190002	203.860001	378.25	34.75	43.779999	9.13	35.939999	109.800003	260.670013	21.65	11.61	43.09	82.050003	85.650002	41.040001	169.360001	35.299999	55.216667	68.300003	37.5	330.399994	236.479996	30.440001	93.18	59.830002	104.209999	96.769997	125.480003	105.93	208.039993	167.160004
2023-11-08	109.389999	12.01	182.889999	142.029999	117.660004	94.739998	84.120003	317.820007	585.309998	168.910004	72.029999	225.479996	206.929993	77.589996	78.150002	16.219999	80.32	62.580002	159.529999	245.570007	110.559998	119.010002	193.619995	129.279999	102.07	144.229996	9.07	113.589996	147.899994	273.26001	332.339996	184.419998	142.080002	209.600006	286.940002	327.540009	71.139999	36.709999	259.929993	85.160004	73.959999	99.940002	109.269997	168.990005	911.130005	178.630005	126.139999	229.580002	153.009995	2652.850098	191.830002	27.889999	49.990002	34.049999	31.6	63.939999	255.919998	23.59	102.760002	231.690002	305.140015	44.970001	3020.340088	33.740002	124.660004	654.950012	52.419998	177.940002	71.610001	52.110001	32.360001	99.160004	54.959999	41.82	27.75	102.269997	50.950001	234.820007	219.009995	173.990005	73.93	96.68	12.79	256.399994	209.279999	117.989998	121.18	79.93	25.709999	88.620003	81.400002	413.480011	295.350006	99.839996	75.239998	131.929993	42.25	41.52	212.550003	2084	217.490005	55.400002	70.309998	26.860001	105.080002	83.167503	114.449997	196.789993	567.380005	235.539993	40.27	46.619999	87.879997	175.970001	211.470001	53	77.239998	30.370001	527.210022	34.09	26.879999	65.519997	48.619999	68.75	142.399994	44.080002	45.939999	34.169998	67.110001	68.410004	369.369995	627.219971	84.339996	119.459999	133.470001	121.809998	196.820007	84.5	128.449997	114.769997	16.49	130.110001	48.299999	371.839996	147.669998	98.540001	88.360001	84.809998	44.18	92.760002	130.740005	39.950001	176.690002	88.68	184.460007	381.269989	62.919998	116.599998	453.190002	76.129997	84.75	76.900002	121.209999	246.940002	759.940002	54.73	39.889999	55.689999	210.880005	217.600006	97	63.990002	49.580002	66.239998	39.580002	113.209999	116.559998	118.529999	10.05	155.970001	59.259998	33.610001	445.730011	245.369995	35.689999	155.839996	120.129997	940.429993	53	25.49	52.419998	28.200001	30.530001	93.379997	137.830002	50.240002	65.400002	242.020004	90.861931	69.989998	19.32	\N	77.900002	65.290001	114.75	27.309999	27.559999	103.779999	133.259995	131.839996	134.460007	109.870003	116.080002	324.559998	781.02002	37.790001	44.040001	10.36	231.550003	295.920013	140.770004	73.040001	228.520004	156.910004	68.269997	184.619995	15.74	27.209999	32.470001	63.43	16.129999	189.020004	281.440002	488.26001	48.34	148.029999	109.169998	427.730011	192.330002	71.019997	110.699997	54.060001	37.919998	522.380005	31.49	33.560001	28.98	199.759995	66.050003	59.529999	277.929993	401.140015	229.009995	13.28	132.619995	175	126.589996	50.619999	149.940002	150.350006	26.83	144.720001	51.990002	31.049999	11.28	124.790001	33.169998	18.23	511.160004	120.660004	16.34	64.080002	57.09	43.869999	19.16	64.940002	103.010002	120.879997	205.839996	181.490005	392.26001	44.16	619.130005	444.660004	49.610001	194.679993	647.580017	409.640015	23.99	48.130001	94.370003	91.25	87.309998	389.700012	120.949997	192.580002	56.419998	267.48999	75.360001	460.670013	338.730011	69.019997	71.709999	59.349998	319.779999	38.650002	82.370003	65.300003	223.009995	451.859985	196.710007	77.190636	55.66	40.200001	349.390015	32.77	143.5	492.940002	104.400002	71.339996	24.85	75.970001	504.980011	363.200012	309.190002	119.339996	29.84	1038.280029	72.279999	13.44	51.740002	221.619995	57.5	34.779999	436.649994	24.98	109.389999	460.480011	625.330017	45.68	194.809998	75.769997	69.349998	152.960007	465.73999	5901.819824	22.299999	21.41	183.350006	51.200001	195.074997	63.630001	75.669998	66.25	112.330002	973.700012	80.849998	61.150002	241.080002	11.82	167.520004	114.050003	86.589996	16.51	61.689999	167.389999	30.82	69.059998	150.009995	158.610001	410.660004	81.690002	156.130005	105.129997	90.199997	120.260002	61.389999	70.949997	154.970001	335.48999	129.550003	25.65	90.690002	250.690002	111.809998	149.630005	169.759995	55.080002	120.059998	87.940002	95.419998	60.66	822.789978	15.25	75.650002	99.379997	116.470001	148.779999	257.119995	38.09	511.059998	122.790001	155.610001	83.199997	85.209999	220.029999	104.300003	54.900002	256.089996	108.349998	52.93	260.269989	265.679993	506.160004	68.599998	\N	115.440002	386.380005	70.529999	206.320007	109.169998	66.559998	71.860001	241.5	85.650002	87.900002	29.32	274.779999	67.029999	15.65	58.990002	895.210022	378.779999	58.669998	125.040001	86.379997	30.4	200.479996	109.849998	90.419998	454.309998	146.639999	27.459999	83.379997	42.02	94.860001	168.559998	199.5	222.110001	46.34	221.839996	143.470001	145.220001	76.139999	415.690002	38.040001	49.5	32.740002	129.619995	392.779999	536.72998	212	141.949997	436.559998	34.509998	243.910004	28.6	121.580002	69.800003	208.429993	236.009995	205.020004	376.959991	34.669998	44.02	9.22	35.77	109.550003	255.820007	21	9.4	43.259998	81	86.370003	40.98	170.270004	35.119999	54.766666	67.900002	37.43	345.299988	234.070007	30.24	92.900002	59.080002	102.93	96.809998	125.610001	104.860001	206.440002	170.869995
2023-11-09	107.739998	11.75	182.410004	138.039993	115.519997	93.550003	84.669998	314.220001	577.73999	167.130005	72.160004	226.520004	204.679993	76.099998	77.260002	15.63	80.900002	62.849998	161.229996	246.770004	109.790001	114.599998	187.339996	128.990005	101.129997	143.169998	8.99	113.489998	147.460007	264.059998	331.839996	181.839996	140.600006	211.639999	284.420013	331.779999	71.370003	36.360001	263.98999	85.059998	72.809998	94.580002	111.290001	166.369995	911.380005	177.839996	124.269997	215.699997	152.369995	2678.959961	193.330002	27.530001	48.639999	32.830002	30.77	62.880001	232.240005	23	103.870003	224.649994	306.779999	45.040001	3010.26001	33.919998	121.209999	651.820007	50.41	176.179993	71.830002	51.43	32.02	96.849998	52.189999	41.5	27.940001	102.809998	50.43	234.149994	218.830002	176.350006	72.050003	95.620003	12.31	256.450012	208.5	116.389999	120.629997	80.279999	25.02	89.650002	80.120003	404.459991	288.910004	99.089996	75.139999	132.320007	41.16	40.880001	216.380005	2095.110107	215.440002	54.740002	71.459999	26.76	104.489998	81.419998	114.150002	196.820007	563.27002	228.75	40.639999	46.689999	87.110001	169.470001	210.009995	52	77.610001	30.17	526.330017	33.669998	26.799999	64.650002	44.509998	66.739998	141.940002	42.119999	44.869999	33.48	64.970001	67.830002	369.619995	629.549988	82.870003	118	131.639999	120.68	195.520004	90.339996	127.610001	113.610001	15.73	130.789993	48.360001	369.690002	148.160004	98.5	87.959999	84.309998	44.139999	92.400002	131.300003	39.93	175.690002	89.25	184.369995	380.170013	63.169998	115.32	453.059998	76.169998	85.199997	75.559998	121.300003	237.020004	757.01001	53.709999	39.41	54.240002	207.570007	218.380005	96.830002	62.02	49.330002	64.650002	39.25	113.730003	113.669998	118.099998	9.7	155.580002	59.130001	33.240002	448.549988	241.190002	35.389999	155.919998	119.379997	962.700012	51.779999	24.82	50.110001	27.700001	29.68	91.529999	132.529999	49.669998	65.339996	240.100006	90.255386	68.309998	19	\N	74.980003	65.529999	114.889999	27.07	26.65	102.839996	131.690002	130.240005	135.039993	107.239998	115.360001	320.779999	781.72998	37.799999	43.259998	10.19	227.559998	287.869995	140.199997	73.330002	228.139999	158.259995	67.199997	183.679993	15.62	27.02	32.509998	62.16	16.25	188.619995	285.01001	495.179993	48.759998	146.619995	108.550003	418.75	190.25	71.540001	106.980003	52.52	37.799999	514.539978	31.209999	33.259998	28.639999	191.910004	67.029999	58.869999	272.399994	401.350006	228.5	12.78	132.240005	171.759995	125.629997	50.25	149.210007	147.419998	26.780001	144.289993	52	30.9	10.95	121.910004	32.950001	17.700001	506.390015	120.120003	16.209999	62.509998	56.66	43.889999	19.219999	65.25	102.510002	119.629997	204.279999	180.759995	390.980011	44.41	591.320007	442.459991	48.610001	190.490005	650.26001	406.579987	23.35	47.889999	94.360001	91.849998	86.139999	387.959991	119.779999	194.389999	55.490002	266.910004	73.699997	461.859985	339.880005	68.940002	70.089996	59.310001	320.549988	38.209999	79.519997	64.550003	226.860001	451.049988	197.889999	76.672241	55.080002	40.110001	352.369995	33.619999	141.800003	482.059998	102.379997	69.510002	24.799999	74.190002	506.220001	360.690002	308.799988	117.349998	28.889999	1024.550049	73.57	12.76	51.419998	221.470001	54.720001	33.950001	435.149994	24.82	107	461.089996	619.76001	45.07	193.809998	75.82	69.400002	151.160004	469.5	5836.52002	22.120001	21.290001	180.330002	50.169998	192.800003	63.830002	74.980003	64.349998	112.18	978.140015	80.650002	60.580002	242.589996	12.13	167.759995	114.019997	85.980003	16.49	61.029999	166.160004	29.68	68.900002	150.350006	160.350006	412.820007	80.910004	155.690002	103.279999	89.800003	119.360001	60.700001	71.019997	152.880005	329.029999	127.370003	25.200001	90.889999	246.610001	110.629997	148.75	169.570007	54.279999	120.099998	87.43	92.599998	59.41	800.26001	15.02	76.120003	99.099998	116.589996	143.419998	257.109985	37.860001	509.73999	122.370003	156.350006	82.43	84.160004	218.399994	102.230003	54.16	252.399994	109.129997	52.740002	264.880005	265.420013	505.170013	68.040001	\N	113.790001	387.679993	69.57	200.729996	108.699997	66.519997	72	238.949997	84.25	86.5	29.15	270.839996	66.690002	15.63	58.18	973.070007	376.440002	56.860001	124.099998	84.93	29.15	198.899994	106.790001	91.059998	444.269989	146.889999	28.280001	83.690002	41.23	93.910004	168.589996	195.080002	209.979996	46.400002	220.990005	146.320007	143.270004	74.879997	413.279999	37.32	50.049999	31.99	128.259995	388.850006	539	210.229996	139.949997	437.480011	33.91	241.639999	28.110001	119.919998	69.629997	209.229996	235.5	204.039993	368.570007	34.560001	42.080002	9.06	35.619999	111.360001	253.080002	20.450001	9.64	44.18	79.629997	84.639999	40.400002	170.059998	34.84	54.639999	67.410004	38.400002	336.040009	238.160004	29.75	90.650002	58.700001	102.959999	96.82	124.709999	104.120003	202.520004	170.630005
2023-11-10	108.470001	11.8	186.399994	138.589996	118.150002	93.970001	85.949997	319.690002	597.219971	172.320007	72.5	228.490005	210.580002	76.269997	77.699997	15.7	81.480003	63.82	163.059998	248.270004	110.769997	116.980003	192.130005	130.320007	103.489998	150.679993	9.07	118.589996	150.800003	267.309998	336.359985	183.789993	143.559998	206.839996	291.5	334.040009	72.82	36.919998	265.459991	86.610001	75.93	95.660004	111.410004	168.199997	957.52002	180.089996	123.5	217.940002	154.380005	2702.340088	196.649994	27.68	48.810001	32.82	31.040001	64.120003	234.649994	22.92	104.529999	224.789993	304.040009	45.66	3074.22998	34.34	124.32	665	50.610001	177.119995	72.849998	51.560001	32.369999	98.639999	52.439999	42.080002	27.809999	104.120003	51.5	239.679993	222.440002	174.970001	73.489998	95.639999	12.76	261.559998	211.669998	118.510002	121.769997	79.529999	25.17	89.720001	79.959999	409.809998	293.209991	99.730003	75.43	133.460007	41.349998	41.91	217.110001	2120.580078	219.020004	55.599998	71.870003	27.120001	104.580002	82.32	115.610001	197.570007	577.119995	231.210007	40.419998	48.73	88.440002	171.990005	213.630005	52.59	79.650002	30.700001	533.47998	33.549999	26.969999	65.949997	43.549999	67.68	142.949997	43.299999	44.959999	34.060001	65.449997	68.739998	373.98999	632.73999	83.510002	117.940002	132.820007	122.699997	197	88.269997	128.75	114.080002	15.94	131.630005	49.48	378.51001	150.100006	98.57	88.269997	82.989998	45.619999	94.050003	132.779999	39.849998	177.899994	89.349998	184.910004	384.679993	63.720001	114.75	458.25	77.129997	86.5	77.980003	122.699997	235.360001	767.27002	54.540001	39.130001	53.799999	210.649994	221.820007	96.610001	63.240002	49.41	64.209999	39.43	115.349998	118.68	119.110001	9.86	157.710007	60.009998	33.68	453.019989	246.029999	35.299999	159.050003	121.510002	996.700012	52.41	25.059999	51.240002	28.08	30.129999	92.559998	133.919998	50.82	65.830002	243.550003	91.995209	69.519997	19.280001	\N	75.919998	65.279999	116.639999	27.68	26.85	103.550003	134.059998	132.589996	136.160004	109.18	116.620003	325.51001	792.25	38.290001	43.110001	10.27	232.820007	291.589996	141.589996	73.970001	229.929993	161.800003	72.129997	186.710007	15.96	27.620001	32.5	64.07	16.41	191.479996	289.519989	493.109985	49.549999	149.020004	109.779999	428.730011	191.720001	71.739998	98.370003	52.439999	38.860001	528.890015	31.68	33.09	28.98	195.979996	68.339996	59.439999	277.48999	411.630005	232.490005	13.08	133.940002	173.820007	128.259995	51.25	147.990005	147.25	27.139999	146.429993	51.82	30.969999	10.95	124.25	32.889999	17.9	534.25	120.839996	16.440001	63.369999	56.720001	43.889999	19.15	65.889999	103.550003	122.199997	204.779999	182.169998	399.839996	44.830002	597.710022	444.869995	48.57	194.600006	685.429993	413.670013	23.16	47.75	94.07	93.82	87.519997	394.380005	122.720001	197.600006	56.169998	267.790009	77.559998	469.290009	344.570007	69.120003	70.68	60.490002	328.769989	38.740002	80.660004	64.93	222.940002	453.869995	200.449997	77.600334	55.279999	40.02	358.079987	33.639999	145.130005	504.579987	101.389999	70.050003	25.09	75.330002	514.26001	369.670013	311.019989	118.349998	29.700001	1044.109985	75.360001	13.18	52.110001	225.110001	55.139999	34.200001	447.23999	25	106.110001	463.269989	634.76001	45.549999	196.880005	77.139999	70.699997	152.619995	483.350006	6035.290039	21.780001	20.92	186.669998	50.060001	196.315002	64.360001	75.739998	67.379997	113.07	986.219971	82.029999	60.98	253.509995	12.1	171.160004	115.43	88.260002	16.780001	61.610001	166.919998	29.48	69.57	151.410004	160.389999	419.450012	82.370003	155.630005	104.550003	89.699997	120.43	61.400002	70.459999	155.100006	330.540009	128.809998	25.34	92.029999	244.779999	113.440002	151.610001	174.070007	54.77	124.209999	91.660004	94.910004	60.450001	798.940002	15.12	76.989998	100.5	115.620003	143.600006	258.429993	38.400002	517.150024	123.330002	157.789993	82.220001	84.489998	218.990005	104.330002	54.41	255.75	108.739998	53.299999	266.029999	270.040009	518.830017	68.099998	\N	115.330002	393.970001	70.339996	199.320007	109.019997	67.599998	72.419998	239.320007	85.07	90.029999	29.57	273.619995	67.339996	15.64	58.970001	992.5	382.799988	57.490002	126.650002	88.120003	29.389999	200.050003	108.330002	91.199997	448.429993	147.610001	28.120001	84.559998	41.849998	92.620003	169.960007	198.539993	214.649994	46.950001	225.479996	147.880005	147.190002	76.120003	418.700012	37.990002	51.580002	32.759998	130.229996	389.709991	541.210022	211.490005	138.110001	456.529999	34.200001	245.25	28.459999	122.669998	70.550003	211.660004	237.929993	207.259995	373.649994	34.48	42.560001	9.2	35.709999	112.529999	255.919998	20.76	10.13	45	80.309998	85.980003	40.889999	171.770004	34.880001	55.396667	68.150002	38.23	341.649994	240.210007	30.15	85.489998	59.200001	103.75	98.459999	125.949997	105.419998	206.179993	169.320007
2023-11-13	107.459999	11.78	184.800003	138.639999	119.150002	95.790001	86.57	315.630005	590.340027	170.660004	73.040001	226.350006	210.100006	74.779999	75.019997	15.54	81.43	63.73	162.289993	247.75	110.980003	114.190002	191.220001	129.850006	103.230003	149.740005	8.95	116.790001	151.380005	266.690002	335.130005	183.619995	142.589996	210.279999	291	333.609985	73.379997	36.650002	265.029999	86.370003	75.43	94.309998	111.120003	165.289993	946.929993	179.669998	121.790001	218.660004	154.339996	2707.120117	204.539993	27.700001	48.599998	33.709999	29.73	63.84	235.860001	22.5	104.080002	222.589996	303.75	45.400002	3119.209961	34.470001	123.379997	661.450012	50.150002	177.800003	73.519997	53.709999	32.52	97.730003	51.209999	42.700001	27.57	104.940002	50.939999	241.669998	222	178.479996	73.32	95.540001	12.78	263.940002	211.970001	117.849998	121.720001	79.849998	24.950001	90.93	78.970001	406.410004	294.119995	99.18	75.949997	133.779999	40.98	41.490002	217.080002	2150.429932	217.429993	55.310001	72.139999	26.73	104.370003	82.642502	115.360001	198.869995	578.22998	229.139999	40.419998	48.34	86.650002	170.029999	215.279999	52.23	78.529999	30.450001	536.27002	33.099998	26.99	65.68	45.290001	67.800003	144	42.049999	44.529999	34.169998	64.839996	68.529999	369.76001	628.419983	83.809998	117.389999	132.350006	122.32	195.979996	89.440002	127.650002	112.260002	15.57	131.470001	49.240002	374.549988	151.25	97.660004	87.019997	88.379997	45.419998	98.349998	132.679993	38.73	179	88.370003	184.020004	385.850006	62.25	113.730003	461.390015	76.839996	86.599998	78.550003	123.059998	234.690002	762.539978	54.18	39.799999	53.029999	205.660004	222.570007	95.080002	63.209999	48.049999	64.599998	38.799999	113.870003	118.480003	117.580002	9.82	158.179993	59.639999	33.43	453.459991	245.389999	35.119999	158.619995	121.559998	1012.27002	52.389999	25.110001	51.23	27.57	29.59	91.150002	133.839996	50.299999	65.32	246.649994	92.194733	70.010002	18.9	\N	74.93	65.160004	116.870003	27.719999	26.9	103.540001	133.639999	132.089996	135.389999	108.699997	116.480003	326.910004	789.659973	38.66	42.880001	10.23	229.990005	288.070007	142.679993	74.239998	233.360001	162.669998	71.400002	186.509995	16	27.780001	32.43	67.5	16.389999	194.699997	290.790009	497.149994	50.34	148.100006	108.660004	432.390015	192.289993	71.230003	92.790001	53.119999	38.23	532.179993	31.51	32.43	28.73	193.669998	68.860001	59.099998	282.480011	414.5	232.110001	12.96	133.880005	173.630005	129.570007	50.790001	150.320007	147.630005	26.879999	145.779999	52.209999	31.280001	10.85	123.32	33.240002	17.58	528.25	121.220001	16.52	63.59	56.93	44.18	19.1	65.970001	104.410004	122.25	204.410004	183.850006	399.75	44.790001	612.710022	445.029999	47.610001	193.839996	673.429993	416.980011	23.09	47.610001	96.120003	93.760002	87.639999	394.350006	119.589996	197.710007	55.619999	269.200012	76.620003	470.640015	343.51001	69.300003	72.080002	60.459999	329.190002	37.939999	79.610001	65.099998	221.5	451.859985	200.169998	77.5	55.540001	40	361.130005	34.5	146.759995	507.119995	102.470001	70.209999	25.08	75.040001	503.790009	366.679993	309.640015	116.860001	29.120001	1019.23999	74.779999	13.1	52.09	223.559998	54.5	34.200001	444.619995	24.809999	104.199997	464.380005	638.409973	46.09	199.070007	76.739998	70.980003	152.940002	486.200012	6030.439941	21.299999	20.450001	184.839996	49.900002	195.505005	64.660004	75.709999	66.650002	114.150002	995.919983	81.779999	61.610001	255.639999	12	172	114.480003	87.959999	16.57	61.34	167.770004	28.98	69.239998	152.460007	161.919998	419.429993	82.040001	153.470001	102.480003	90	119.599998	60.490002	68.940002	163.710007	328.339996	129.279999	24.950001	91.5	246.330002	114.150002	152.139999	176.240005	54.389999	123.849998	90.370003	97.809998	59.759998	796.700012	14.99	76.589996	100.559998	115.360001	142.919998	261.359985	38.73	517	122.360001	158.399994	82.029999	84.019997	218.919998	103.510002	53.959999	253.889999	108.199997	54	255.800003	267.200012	522.880005	67.339996	\N	115.540001	394.809998	70.019997	202.229996	107.440002	67.050003	72.470001	240.850006	84.089996	88.910004	29.459999	281.839996	67.230003	15.58	58.509998	993.150024	384.269989	57.099998	124.970001	86.620003	29.35	203.860001	107.300003	91.139999	445.149994	147.210007	28.51	84.910004	40.82	92.339996	171	196.100006	223.710007	45.619999	224.440002	150.089996	145.869995	76.07	416.380005	38.110001	52.240002	32.16	129.490005	390.5	542.570007	209.399994	138.169998	462.529999	34	244.669998	28.09	124.269997	72.980003	210.490005	238.509995	208.119995	378.920013	34.400002	42.740002	8.95	35.82	113.120003	250.979996	20.17	9.89	45.18	79.379997	85.470001	40.77	171.690002	34.93	55.893333	68.779999	37.52	338.130005	243.529999	29.83	84.540001	58.27	104.839996	98.510002	125.309998	105.82	202.610001	168.830002
2023-11-14	111.610001	12.25	187.440002	138.059998	126.68	97.080002	85.5	320.48999	604.330017	177.580002	73.860001	230.419998	217.360001	77.349998	77.410004	16.940001	81.82	64.209999	163.070007	244.139999	112.120003	125.32	202.720001	131.649994	105.93	154.080002	9.26	119.879997	154.729996	270.019989	342.440002	194.199997	145.800003	215.199997	297.940002	333.320007	76.019997	37.57	268.410004	88.709999	79.410004	105.32	114.139999	171.869995	972.960022	187.949997	129.740005	221.580002	156.910004	2684.530029	207.470001	29.219999	50.939999	34.349998	31.51	66.480003	233.339996	23.940001	106.199997	225.259995	307.480011	46.450001	3173.5	34.700001	134.259995	697.349976	50.52	181.009995	73.199997	54.02	33.52	102.589996	56.689999	44.360001	28.02	102.900002	52.810001	247.860001	219.550003	177.389999	77.940002	101.370003	13.89	272.619995	218.460007	125.790001	126.519997	80.050003	26.58	91.779999	83.290001	414.839996	290.079987	102.199997	76.660004	136.529999	44.18	41.869999	211.759995	2166.02002	222.979996	57.25	73.230003	27.67	107.010002	85.737503	115.540001	194.369995	590.799988	234.009995	40.57	49.689999	89.980003	178.369995	221.179993	53.169998	82.739998	31.110001	546.539978	35.529999	27.209999	67.379997	46.279999	68.5	145.050003	45.5	46.490002	35.240002	68.43	70.379997	374.959991	630.169983	85.669998	121.330002	133.779999	128.899994	203.520004	91.07	134.300003	116.709999	16.940001	136.800003	51.049999	382.410004	154.789993	101.75	89.849998	92.120003	45.740002	101.379997	134.440002	40.34	183.860001	90.5	196.429993	393.160004	65.709999	122.82	461.75	79.769997	88.550003	91.389999	125.120003	247.619995	786.030029	56.439999	39.900002	56.23	216.130005	228.100006	98.349998	68.379997	49.939999	65.790001	39.59	118.360001	122.629997	129.550003	10.4	159.160004	61	35.169998	459.429993	254.179993	36.630001	164.440002	122.160004	1027.150024	53.91	26.68	52.740002	28.120001	30.09	94.720001	149.139999	51.32	66.940002	247.860001	93.575417	72.209999	19.639999	\N	74.720001	65.150002	118.260002	28.459999	28.200001	109.620003	135.429993	133.619995	138.259995	111.849998	118.93	338.720001	801.450012	39.18	45.119999	10.82	237.580002	303.630005	143.759995	74.870003	235.919998	167.029999	71.940002	190.240005	16.42	28.280001	32.919998	68.900002	16.98	197.839996	295.540009	501.950012	51.509998	150.410004	110.449997	454.25	198.070007	73.660004	97.489998	54.57	39.41	555.52002	33.439999	33.52	29.870001	200.479996	69.660004	61.880001	291.619995	422.130005	236.429993	13.7	137.050003	178.529999	131.880005	52.439999	153.139999	147.660004	27.530001	148.440002	52.580002	31.879999	11.92	129.169998	33.580002	18.9	545.440002	121.139999	16.799999	68.230003	57.099998	44.240002	19.41	66.440002	104.980003	128.259995	208.039993	187.610001	403.76001	46.400002	610.820007	444.220001	49.119999	202.240005	694.919983	430.329987	24.299999	49.470001	95.879997	96.370003	89	397.649994	124.150002	202.360001	59.09	271.48999	81.279999	453.820007	351.170013	70.099998	72.589996	62.41	336.309998	40.259998	86.730003	66.309998	228.169998	464.559998	198.089996	79.406357	55.68	40.220001	362.869995	35.91	150.669998	535.469971	102.169998	74.099998	25.6	78.309998	518.049988	370.269989	312.26001	123.300003	30.77	1048.189941	77.169998	14.03	53.110001	232.289993	57.549999	36.09	448.649994	25.969999	105.75	466.829987	654.169983	47.32	204.119995	78.699997	73.839996	154.979996	496.559998	6290.720215	21.870001	20.959999	194.889999	52.139999	202.414993	65.730003	78.230003	69.959999	116.099998	982.960022	83.940002	61.73	261.170013	12.52	176.279999	116.260002	90.669998	17.4	63.25	168.110001	29.26	71.620003	152.119995	159.529999	427.959991	87.849998	157.880005	109.330002	90.400002	126.660004	63.25	72.419998	172.949997	349.309998	133.509995	25.74	94.279999	260	115.019997	154.830002	182.850006	56.68	127.360001	94.620003	102.809998	62.57	793.700012	15.92	80.480003	103.220001	120.440002	147.309998	267.549988	39.48	524.700012	124.800003	159.059998	80.690002	87.849998	233.649994	105.599998	54.790001	266.339996	111.18	54.349998	293.869995	275.190002	538.320007	69.209999	\N	120.790001	403.910004	72.599998	205.660004	110.75	68.940002	74.610001	241.889999	89.050003	92.849998	30.299999	283.029999	68.970001	15.63	59.740002	996.73999	393.459991	60.360001	130.550003	90.650002	30.98	209.899994	110.790001	92.5	459.26001	147.009995	30.51	86.43	42.540001	97.019997	168.699997	206.729996	237.410004	47.740002	229.050003	153.399994	149.929993	77.129997	419.549988	39.380001	53.880001	33.68	132.610001	397.929993	540.460022	215.690002	143.169998	477.690002	36.150002	246.940002	29.15	126.080002	73.629997	216.539993	238.059998	208.100006	369.950012	35.220001	44.509998	9.22	35.880001	115.540001	258.670013	21.09	10.44	45.869999	81.510002	86.940002	42.080002	172.139999	35.290001	55.883331	68.470001	38.470001	347.480011	242.339996	31.629999	87.120003	60.299999	104.290001	101.199997	127.529999	108.07	215.660004	172.649994
2023-11-15	113.599998	12.42	188.009995	137.600006	128.350006	98	82.660004	325.5	595.309998	180.779999	74.239998	230.460007	216.110001	77.68	76.529999	17.01	80.419998	63.48	159.820007	240.710007	112.059998	127.720001	205.059998	131.570007	106.669998	155.369995	9.35	118	153.100006	273.029999	343.470001	195.880005	143.199997	213.740005	298.570007	329.700012	75	37.310001	273.619995	89.040001	80.290001	105.709999	113.529999	170.960007	975.400024	188.970001	130.449997	221.080002	159.429993	2686.419922	208.710007	29.620001	51.970001	35.310001	32.5	68.879997	233.759995	24.559999	106.790001	229.630005	306.890015	46.57	3120.820068	34.66	128.660004	708.840027	51.57	180.320007	72.309998	53.849998	34.130001	104.279999	57.02	44.880001	28.15	101.800003	52.349998	251.089996	218.220001	176.979996	78.599998	103.260002	14.57	265.790009	218.919998	127.290001	121.989998	80.419998	27.32	91.650002	83.25	417.600006	282.980011	101.379997	75.470001	138.009995	45.049999	42.529999	211.059998	2155.810059	223.75	57.080002	73.230003	27.43	106	85.377502	115.029999	193.220001	596.780029	235.860001	40.5	49.220001	88.889999	187.570007	219.419998	53.279999	82.260002	30.99	547.23999	39.560001	27.15	68.410004	46.73	69.129997	145.559998	46.509998	47.23	35.759998	69.260002	70.870003	380.869995	632.330017	85.660004	122.989998	135.449997	127.900002	208.160004	93.93	134.600006	118.720001	16.950001	138.830002	51.529999	381.429993	155.820007	102.07	89.610001	94.470001	45.52	102.110001	134.429993	40.619999	183.289993	90.550003	198.600006	390.019989	65.269997	126.07	456.720001	81.120003	88.370003	92.809998	123.07	253.309998	781	55.919998	41.330002	57.25	213.580002	225.649994	98.32	71.739998	50.27	67.010002	39.669998	118.400002	130.330002	130	10.47	155.789993	60.110001	36	458.540009	257.420013	36.82	164.75	125.239998	1020.960022	54.459999	27.309999	54.700001	28.459999	30.469999	94.290001	152.419998	51.060001	67.440002	245.759995	92.817238	71.519997	19.76	\N	75.040001	64.690002	116.610001	28.950001	28.139999	110.779999	136.380005	134.619995	137.869995	114.459999	118.839996	337.600006	794.799988	38.439999	46.830002	11	241.070007	308.190002	144.169998	75.349998	234.899994	165.570007	72.010002	189.550003	16.450001	28.469999	32.740002	67.589996	17.16	195.720001	289.410004	506.790009	51.549999	152.580002	111.050003	460.559998	199.080002	74	100.169998	54.98	40.610001	555.539978	33.240002	34.07	30.24	205.830002	69.709999	62.189999	293.220001	417.779999	237.520004	13.74	137	181.940002	132.729996	51.869999	153.839996	148.800003	27.67	149.740005	52.299999	31.889999	12.19	133.190002	33.560001	18.950001	545.400024	121.550003	16.92	67.93	57.209999	44.509998	19.6	66.529999	104.959999	126.849998	209.919998	187.440002	402.75	45.669998	588.539978	445.140015	49.32	204.850006	697.900024	432.190002	24.940001	49.279999	94.830002	97.239998	89.190002	396.829987	123.160004	201.169998	59.240002	270.390015	82.5	446.380005	350.700012	69.989998	74.019997	61.82	332.709991	40.630001	86.330002	65.870003	227.550003	454.880005	195.479996	80.953178	55.419998	40.75	364.450012	37.310001	150.330002	547.599976	101.349998	76.349998	25.41	79.68	521.75	369.670013	314.119995	125.290001	31.98	1057.02002	77.139999	14.68	53.32	233.550003	57	36.369999	461.940002	25.75	107.82	464.98999	650.900024	47.509998	207.009995	78.919998	74.879997	156.570007	488.880005	6292.169922	21.889999	20.879999	200.75	52.470001	201.369995	66.120003	78.169998	71.129997	114.059998	973.340027	83.599998	61.299999	256.179993	13.17	177.110001	117.139999	90.449997	17.51	62.880001	167.25	30.190001	71.669998	151.419998	157.669998	429.079987	87.040001	158.399994	110.510002	91.730003	128.960007	63.990002	72.370003	173.490005	350.589996	133.619995	25.799999	94.610001	260.589996	115.489998	154.679993	183.720001	58.25	128.919998	95.199997	102.099998	62.220001	792.380005	16.200001	80.080002	104.010002	123.919998	152.149994	270.170013	39.029999	520.880005	123.970001	157.020004	80.629997	89.150002	233.850006	106.029999	56.080002	264.790009	111.900002	53.68	287.779999	275.040009	529.320007	68.769997	\N	120.540001	402.059998	71.980003	203.529999	111.260002	69.730003	74.550003	239.539993	90.349998	94.040001	29.76	283.640015	70.5	15.76	59.720001	994.159973	393	60.889999	131.770004	91.370003	31.91	211.589996	130.460007	89.43	470.540009	147.199997	30.879999	86.269997	43.369999	98.360001	169.539993	207.5	242.839996	48.310001	225.710007	153.940002	151.869995	77.57	417.670013	39.939999	53.759998	33.360001	132.899994	415.329987	538.409973	218.080002	147.169998	479.51001	37.18	248.110001	28.9	126.699997	73.910004	210.869995	237.789993	206.550003	349.339996	34.700001	44.459999	9.36	36	114.879997	266.940002	21.549999	10.56	46.029999	81.43	86.279999	42.84	171.169998	35.380001	56.593334	68.540001	38.700001	345.980011	241.440002	31.719999	87.459999	60.09	103.660004	100.239998	126.620003	110.5	216.960007	174.619995
2023-11-16	114.190002	12.19	189.710007	138.279999	126.279999	100.260002	83.709999	327.320007	602.059998	179.839996	73.919998	229.910004	215.020004	76.779999	77.379997	16.91	81.110001	64.120003	159.940002	245.509995	111.370003	122.599998	203.119995	134.75	105.949997	154.809998	9.28	119.830002	153.970001	269	344.200012	199.110001	142.830002	213.300003	301.660004	333.660004	75.639999	35.849998	273.600006	89.550003	79.150002	103.809998	114.050003	169.820007	959.549988	189.169998	130.990005	222.759995	159.050003	2658.22998	206.600006	29.540001	51.869999	35.450001	30.1	66.75	235.070007	24.549999	105.93	229.460007	304.5	46.48	3128.850098	33.240002	130.350006	714.900024	50.84	181.210007	73.199997	54.669998	33.82	103.699997	55.23	44.669998	28.08	103.300003	52.68	248.210007	222	177.789993	78.050003	104.120003	14.81	266.98999	215.509995	127.870003	121.669998	80.110001	27.08	92.879997	81.860001	412.850006	282.23999	101.080002	75.980003	139.050003	44.34	42.41	212.190002	2173.100098	223.419998	57.5	73.209999	27.66	105.010002	85.142502	111.989998	196.910004	578.580017	231.990005	41.130001	49.310001	87.57	189.559998	221.449997	48.040001	82.239998	31.33	553.440002	39.740002	26.33	68.480003	46.970001	68.25	141.770004	45.639999	46.869999	35.509998	67.239998	70.589996	378.559998	615.460022	84.199997	117.809998	134.929993	127.629997	209.110001	94.510002	135.149994	113.699997	16.549999	137.539993	51.439999	374.73999	155.679993	103.330002	90.18	94.730003	44.290001	104.769997	133.399994	40.18	185.130005	91.129997	200.380005	399.309998	65.989998	122.620003	463.609985	81.800003	87.5	90.669998	120.699997	255.949997	780.369995	55.439999	40.049999	57.48	211.570007	226.800003	98.849998	70.150002	50.330002	67.470001	39.48	117.809998	129.820007	130.100006	10.16	152.5	60.66	35.540001	464.279999	254.940002	37.040001	161.050003	124.830002	1034.060059	53.900002	27.129999	53.43	28.139999	30.08	92.540001	154.509995	50.419998	67.629997	245.259995	94.924179	71.919998	20.4	\N	74.519997	65.019997	117.410004	28.379999	27.48	113.480003	138.699997	136.929993	137.470001	111.809998	119.129997	336.670013	795.049988	37.18	45.130001	10.91	240.419998	306.440002	141.460007	76.349998	234.570007	167.169998	72.629997	190.710007	15.74	28.209999	32.66	68.760002	17.07	195.839996	289.589996	512.909973	51.529999	153.059998	112.269997	466.640015	197.589996	74.639999	95.199997	53.990002	43.349998	556.950012	33.540001	33.619999	29.83	204.789993	70.199997	62.029999	303.950012	420.100006	239.020004	13.71	133.100006	178.669998	130.779999	51.919998	153.410004	150.100006	26.82	151.449997	52.200001	31.780001	12.08	132.800003	33.810001	18.780001	545.390015	121.709999	16.82	64.150002	57.150002	42.66	19.610001	67.059998	104.669998	127.080002	210.729996	186.259995	408.390015	45.049999	588.75	445.589996	49.48	202.279999	700.440002	420.279999	24.290001	49.119999	95.699997	96.230003	89.099998	397.100006	121.800003	203.679993	59.369999	276.119995	82.160004	450.779999	353.570007	70.620003	74.879997	62.029999	334.190002	40.209999	85.489998	66.040001	226.699997	460.01001	198.320007	80.025085	55.099998	40.700001	365.350006	36.779999	145.100006	536.97998	101.989998	76.550003	24.75	79.660004	524.27002	376.170013	317.26001	123.470001	31.58	1049.72998	76.669998	14.63	53.540001	231.720001	56.599998	36.560001	466.950012	25.77	107.610001	463.880005	652.280029	47.57	208.339996	76.790001	74.639999	154.940002	494.799988	6290.589844	21.969999	21.07	200.800003	53.09	198.895004	65.519997	76.970001	69.459999	114.669998	971.98999	83.919998	60.310001	242.300003	12.76	173.649994	116.489998	90.910004	17.75	63.459999	167.710007	29.77	71.480003	152.830002	159.940002	426.440002	86.970001	155.490005	110.269997	91.279999	129.339996	62.889999	72.389999	174.759995	347.369995	135.160004	26.02	94.629997	259.51001	113.529999	152.830002	183.300003	56.82	128.699997	93.860001	103.690002	61.310001	796.539978	16.08	79.779999	103.209999	120.699997	148.899994	272.779999	39.639999	525.099976	120.150002	158.880005	80.230003	88.199997	236.009995	107.209999	55.669998	269.299988	111.269997	52.110001	283.670013	274.720001	533.450012	70.269997	\N	120.419998	403.980011	72.190002	203.419998	109.879997	69.290001	75.589996	236.589996	90.099998	93.370003	28.91	291.549988	70.669998	15.88	58.990002	986.950012	389.649994	60.900002	131.339996	90.739998	31.450001	213.639999	129.940002	88.370003	472.470001	147.490005	30.1	83.849998	42.810001	97.470001	171.690002	203.059998	233.589996	48.330002	226.539993	154.850006	151.889999	76.790001	417.679993	39.279999	54.419998	33	134.449997	405.549988	539.820007	219.360001	146.910004	474.359985	37.32	248.570007	28.700001	121.919998	70.879997	212.270004	237.550003	209.320007	343	34.740002	44.650002	9.17	36.18	114.75	266.200012	20.75	10.32	46.009998	82.370003	86.769997	42.529999	171.440002	34.75	52.013332	69.769997	37.59	344.230011	242.630005	31.74	86.059998	60.700001	102.459999	101.260002	127.830002	111.550003	215.479996	176.539993
2023-11-17	113.150002	12.29	189.690002	138.300003	127.150002	99.550003	83.599998	327.829987	602.659973	183.050003	73.959999	229.389999	217.330002	77.120003	77.389999	17.01	81.769997	64.480003	161.279999	245.449997	112.370003	127.389999	206.639999	134.190002	106.349998	148.589996	9.37	120.620003	155.660004	265.390015	347.829987	197.740005	145.179993	214.630005	299.459991	329.73999	76.379997	36.869999	269.98999	89.699997	81.18	103.720001	113.900002	169.039993	977.72998	189.960007	132.100006	223.479996	162.559998	2627.050049	208.039993	29.98	52.360001	35.459999	29.360001	68.220001	233.270004	24.27	106.800003	228	299.359985	47.200001	3135.25	33.709999	133.589996	716.859985	50.84	182.699997	73.010002	54.34	34.419998	104.959999	55.080002	45.360001	28.18	103.389999	53.220001	253.070007	222.630005	176.660004	78.139999	103.919998	14.79	268.269989	215.289993	129.929993	121.690002	77.459999	27.77	92.400002	82.599998	407.700012	282.559998	100.889999	75.580002	139.169998	45.23	42.419998	213.419998	2162.219971	225.5	57.400002	72.610001	27.799999	107.68	84.279999	114.589996	195	577.150024	232.809998	40.880001	50.220001	87.349998	189.039993	221.220001	47.759998	82.730003	31.620001	547.969971	39.869999	26.75	69.529999	47.32	68.809998	144.460007	45.91	46.759998	36.060001	69.290001	71.220001	384.149994	620.51001	86.379997	121.110001	134.889999	128.059998	207.779999	94.150002	134.529999	115	16.469999	137.789993	51.700001	372.420013	155.860001	103.599998	90.010002	96.160004	45.360001	104.970001	133.699997	40.139999	184.350006	91.360001	205.210007	396.299988	65.93	123.809998	462.950012	81.519997	89.269997	92.860001	124	258.23999	774.640015	55.43	40.369999	58.509998	211.020004	227.800003	99.110001	72.529999	50.389999	66.900002	38.950001	118.980003	136.380005	128.259995	10.27	156.149994	60.75	36	457.339996	255.949997	37.18	163.080002	124.080002	1042.27002	54.669998	27.559999	53.650002	28.43	30.360001	92.540001	155.020004	51.259998	68.099998	244.690002	95.714287	73	20.66	\N	75.449997	64.760002	118.300003	28.48	28.030001	114.120003	136.940002	135.309998	137.410004	112.050003	119.510002	339.190002	802.200012	37.990002	45.150002	11.08	246.380005	307.269989	144.449997	76.540001	236.75	168.289993	71.870003	191.210007	15.93	28.309999	32.52	68.75	17.26	196	300.859985	498.089996	51.470001	152.889999	111.400002	463.690002	198.009995	73.940002	94.32	54.27	43.810001	560.159973	33.529999	33.380001	30.34	204.789993	70.32	62.23	305.279999	417.609985	239.919998	13.84	135.320007	178.080002	131.389999	52.240002	152.300003	149.789993	26.99	152.820007	52.799999	31.73	12.32	133.179993	33.66	18.799999	544.539978	121.199997	16.959999	63.970001	57.259998	42.439999	19.68	67	105.260002	127.489998	211.720001	185.690002	407.880005	45.529999	591.710022	444.679993	49.23	203.699997	700.340027	422.440002	24.809999	49.080002	95.800003	97.230003	89.599998	400.299988	121.419998	205.770004	60.110001	275.75	83.529999	450.200012	356.670013	70.629997	74.760002	62.549999	335.040009	39.799999	84.300003	66.360001	228.179993	462.059998	197.860001	79.715721	54.790001	40.82	353.309998	36.150002	147.899994	540.02002	101.75	76.440002	25.559999	80.279999	521.419983	369.850006	318.25	126.730003	32.43	1049.050049	77.559998	14.93	53.48	233.460007	57.369999	36.349998	465.910004	26.08	105.959999	464.170013	654.359985	48.080002	211.039993	77.519997	75.379997	156.759995	492.980011	6298	21.92	21.030001	200.940002	52.91	199.949997	66.629997	79.059998	70.029999	115.360001	968.549988	84.540001	60.959999	247.589996	13.19	177.5	117.519997	91.360001	17.92	63.75	166.759995	29.92	72.540001	151.070007	157.570007	432.640015	88.300003	155.309998	110.07	91.949997	130.259995	62.939999	71.970001	174.059998	350.220001	135.869995	26.09	95.75	257.700012	116.370003	153.940002	183.110001	56.540001	129.470001	94.080002	105.540001	61.799999	802.429993	16.41	80.849998	104.32	121.75	148.940002	275.26001	39.439999	524.719971	128.820007	158.720001	79.68	87.970001	233.710007	105.57	56.779999	270.279999	111.690002	52.849998	288.589996	277.76001	534.780029	69.769997	\N	121.68	408.119995	72.260002	200.229996	110.93	70.190002	75.879997	235.630005	91.760002	94.199997	29.879999	288.380005	70.889999	15.9	59.380001	957.630005	390.48999	61.049999	131.460007	92.089996	31.969999	212.789993	129.889999	88.839996	466.420013	147.710007	30.389999	86.019997	43.330002	97.790001	171.820007	202.610001	234.300003	48.740002	228.619995	154.389999	154.619995	77.400002	411.339996	39.759998	54.439999	32.82	135.960007	409.269989	536.289978	219.210007	147.979996	480.980011	37.639999	249.559998	28.58	124.110001	70.989998	212.350006	237.119995	210.119995	350.5	34.860001	44.540001	9.45	36.23	115.510002	261.880005	21.219999	10.71	46.619999	81.739998	87.489998	42.959999	170.550003	35.43	51.783333	70.209999	37.91	342.75	242.029999	31.92	86.870003	60.560001	104.959999	101.160004	127.660004	111.669998	218.020004	174.800003
2023-11-20	113.980003	12.4	191.449997	138.309998	129.699997	101.199997	84.459999	330.899994	612.700012	183.820007	73.610001	231.710007	219.699997	76.82	77.190002	17.209999	81.169998	64.360001	162.029999	246.559998	112.470001	130.360001	215.240005	134.639999	105.739998	152.570007	9.37	121.529999	154.809998	265.350006	349.480011	199.639999	146.130005	215.339996	302.440002	331.200012	76.110001	37	272.149994	89.550003	81.459999	104.480003	112.919998	171.169998	995.710022	189.639999	130.669998	226.220001	163.850006	2649.25	217.710007	30.01	52.959999	35.619999	29.059999	68.110001	233.669998	24.200001	107.699997	230.110001	304.519989	47.119999	3157.939941	33.869999	134.360001	720.919983	48.900002	183.710007	73.440002	54.459999	34.52	106.449997	55.09	45.259998	28.1	105.260002	53.59	250.449997	223.160004	176.800003	78.120003	104.43	14.57	270.25	217.240005	130.570007	122.279999	76.980003	27.58	91.449997	82.029999	413.059998	284.299988	100.779999	75.470001	137.029999	44.77	42.939999	212	2186.689941	224.160004	57.139999	72.760002	27.59	107.150002	84.502502	115.389999	195.940002	580.799988	235.300003	40.73	50.849998	88.599998	190.529999	225.130005	48.27	83	32.060001	550.840027	39.93	26.68	69.800003	46.860001	68.260002	144.380005	46.27	46.41	36.5	69.830002	71.360001	380.329987	629.47998	86.949997	121.779999	134.850006	128.399994	211.029999	95.029999	135.839996	115.599998	16.639999	138.25	51.68	368.5	154.029999	102.870003	89.300003	97.529999	45.650002	108.959999	135.449997	39.450001	184.979996	90.940002	209.529999	399.700012	65.690002	122.449997	465.369995	81.93	88.790001	98.5	125.230003	260.309998	784.340027	56.09	40.09	58.299999	213.050003	226.919998	98.959999	72.07	50.470001	67.190002	39.080002	117.529999	134.899994	129.479996	10.34	156.149994	60.919998	36.650002	456	255.539993	37.43	164.210007	124.080002	1051.449951	54.799999	27.67	53.709999	28.639999	30.639999	92.379997	159.289993	51.91	67.68	245.779999	95.826019	73.330002	20.790001	\N	76	64.129997	118	28.290001	28.52	113.949997	137.919998	136.25	137.350006	113.370003	120.07	339.450012	808.77002	38.200001	44.669998	11.07	248.410004	308.190002	144.5	76.339996	239.559998	169.169998	71.900002	191.800003	15.83	27.99	32.189999	68.610001	17.51	193.070007	300.75	501.790009	51.48	154.350006	112.150002	472.929993	195.720001	73.870003	97.610001	54.709999	44.740002	564.5	33.5	32.580002	30.51	205.289993	70.419998	63.220001	311.339996	424.579987	239.619995	13.96	136.979996	177.860001	132.419998	52.400002	153.669998	149.910004	26.92	153.289993	52.52	31.780001	12.25	134.919998	33.790001	18.82	557.75	120.540001	16.940001	65.040001	57.400002	42.919998	19.75	67.489998	105.919998	128.300003	211.100006	186.479996	408.269989	45.450001	597.599976	443.809998	49.110001	204.440002	719.150024	428.579987	25.129999	49.279999	97.330002	96.349998	89.82	404.399994	122.550003	206.960007	60.169998	279.029999	84.709999	452.970001	361.109985	70.910004	75.160004	62.509998	339.970001	40.310001	85.260002	65.629997	228.550003	455.209991	198.669998	79.414719	54.82	40.84	356.25	36.209999	148.990005	551.200012	102.68	78.959999	25.57	79.699997	522.210022	377.440002	319.429993	126.940002	32.59	1050.199951	78.620003	14.62	54.139999	233.830002	57.34	36.560001	474.470001	26.059999	106.32	465.820007	666.919983	47.290001	212.119995	77.940002	75.849998	157.050003	504.089996	6307.120117	22.18	21.280001	203.339996	53.220001	201.134995	66.889999	79.169998	70.68	116.919998	978.609985	84.800003	61.139999	260.570007	13.93	182.440002	118.769997	91.839996	17.68	64.010002	166.520004	29.98	72.589996	150.270004	159.350006	431.529999	88.260002	153.080002	111	92.379997	130.339996	62.84	71.720001	181.259995	349.079987	135.559998	26.17	94.279999	258.079987	118.110001	155.539993	184.130005	56.990002	129.509995	95.139999	105.809998	61.759998	801.640015	16.299999	82.419998	103.900002	122.57	151.210007	271.119995	39.77	524.719971	129.429993	159.5	79.169998	88.120003	235.169998	104.300003	56.560001	273.040009	112.260002	52.740002	304.600006	275.269989	541.52002	69.440002	\N	122.75	411.540009	72.43	199.800003	111.860001	69.949997	77.059998	236.949997	91.540001	94.739998	29.82	289.290009	71.269997	16.1	59	964.359985	390.980011	63.59	131.259995	93.080002	32.040001	214.729996	129.649994	89.540001	469.029999	148.5	30.76	86.879997	43.93	98.830002	172.100006	200.710007	235.600006	48.41	226.949997	155.880005	155.539993	77.980003	411.98999	40.02	54.75	33.25	135.940002	405.609985	535.099976	221.100006	149.570007	471.799988	37.630001	249.970001	28.6	124.730003	70.760002	210.380005	239.279999	210.880005	356.839996	34.689999	44.959999	9.47	36.73	115.620003	260.929993	21.030001	10.74	47.349998	81.32	88.550003	42.790001	171.179993	35.610001	51.766666	69.650002	36.689999	349.029999	241.899994	32.23	87.169998	60.060001	104.5	100.209999	128.119995	112.5	220.539993	176.059998
2023-11-21	123.919998	12.13	190.639999	138.729996	126.82	101.910004	86.129997	330.26001	610.98999	181.25	73.730003	231.210007	217.669998	76.699997	78.040001	16.74	81.900002	64.970001	164.789993	248.899994	113.129997	126.129997	215.300003	134.960007	104.160004	149.25	9.24	119.160004	155.399994	262.820007	347.959991	197.539993	143.899994	215.320007	299.549988	325.929993	75.870003	36.619999	276.339996	89.669998	80.830002	103.769997	111.599998	170.75	981.200012	189.470001	130.830002	228.419998	162.289993	2676.090088	218.270004	29.66	53.75	35.700001	29.67	67.620003	236.160004	23.68	108.199997	229.570007	306.179993	46.93	3145.050049	33.91	132.610001	724.640015	48.48	185.25	74.110001	55.32	34.02	105.779999	53.619999	45.09	28.200001	105.519997	52.73	249.410004	225.289993	176.949997	77.900002	103.599998	14.2	270.390015	216.839996	130.429993	122.510002	76.489998	26.879999	92.82	82.309998	402.459991	286.48999	101.57	76.57	139.350006	43.759998	42.599998	215.559998	2197.639893	223.800003	56.830002	73.699997	27.5	105.779999	84.347504	115.169998	198.830002	584.299988	232.580002	40.650002	50.650002	87.699997	192.25	224.320007	47.799999	83.290001	32.25	553.23999	39.84	26.530001	70.25	46.27	68.080002	144.039993	45.549999	46.419998	35.880001	68.440002	70.849998	382.649994	634.159973	85.940002	123.290001	134.320007	126.75	217.860001	94.449997	136.210007	116.07	16.370001	138.479996	51.73	369.309998	154.839996	103.260002	89.879997	97.550003	45.25	108.959999	136.059998	40.389999	186.600006	90.489998	209.589996	406.98999	65.529999	120.150002	470.600006	81.360001	88.599998	98.32	124.25	258	788.320007	56.139999	40.02	58.82	212.660004	227.009995	100.599998	70.589996	50.200001	66.959999	38.880001	117.870003	135.470001	128	10.19	155.089996	60.700001	37	457.410004	255.860001	37.66	165.940002	125.089996	1054.900024	53.900002	27.360001	53.200001	28.290001	30.309999	91.82	158.600006	52.580002	67.410004	246.410004	95.682365	73.379997	21.07	\N	74.690002	64.660004	119.599998	28.110001	27.9	112.68	138.619995	136.970001	137.470001	112.050003	119.32	334.970001	806.77002	38.209999	45.080002	10.9	248.559998	305.339996	144.320007	77.32	239.279999	169.860001	71.910004	191.240005	15.62	27.870001	32.450001	68.919998	17.290001	190.589996	297.429993	507.070007	52.02	153.910004	113.449997	477.709991	198.589996	73.599998	95.970001	53.23	43.639999	562.179993	33.16	32.490002	30.23	207.449997	70.540001	63.049999	311.820007	427.790009	241.809998	13.75	125.080002	180.320007	130.970001	52.529999	152.919998	151.119995	26.870001	152.970001	52.82	31.91	12.01	134.559998	34.150002	18.610001	550.690002	121.550003	17.120001	64.220001	58.029999	43.009998	19.9	68.089996	105.669998	126.779999	212.369995	188.559998	411.910004	45.540001	592.599976	448.149994	49.09	198.059998	707.369995	430.369995	24.629999	49.439999	98.139999	95.669998	87.040001	408.950012	121.559998	207.190002	59.040001	280.470001	82.510002	454.309998	363.799988	70.970001	78.620003	62.25	336.980011	39.860001	84	65.379997	233.740005	458.140015	199.050003	78.58696	54.799999	40.759998	360.170013	35.919998	147.630005	538.090027	102.209999	77.139999	25.309999	78.470001	524.890015	373.070007	319.98999	125.449997	31.84	1085.51001	76.709999	14.33	54.619999	233.449997	57.98	37.419998	474.950012	26.01	106.550003	471.070007	668.400024	45.200001	213.100006	77.43	75.559998	157.789993	499.440002	6244.220215	22.370001	21.450001	200.440002	53.549999	202.440002	66.910004	78.669998	68.389999	116.080002	983.590027	84.900002	60.75	264.029999	14.06	178.119995	118.360001	91.43	17.74	64.139999	167.800003	30.299999	72.209999	149.610001	161.809998	432.920013	87.290001	153.5	110.610001	92.800003	127.970001	62.389999	71.800003	181.320007	352.399994	136.580002	26.309999	94.220001	257.209991	117.410004	156.039993	183.360001	55.400002	127.019997	93.129997	104.830002	60.950001	798.830017	15.96	81.610001	104.269997	121.800003	152.520004	269.390015	40.080002	527.150024	130.720001	160.039993	78.150002	88.919998	233.559998	103.690002	55.990002	273.540009	112.190002	52.720001	289.850006	274.869995	540.380005	69.650002	\N	121.75	413.76001	72.870003	201.190002	112.660004	69.050003	76.059998	234.270004	89.260002	93.68	29.469999	293.660004	71.300003	16.190001	59.610001	971.030029	392.869995	63.52	130.710007	91.760002	31.58	216.570007	130.800003	89.07	482.390015	148.610001	30.370001	87.559998	43.25	97	175.059998	197.449997	241.199997	47.98	226.029999	155.740005	153.429993	77.779999	411.040009	39.439999	54.849998	32.799999	136.039993	404.920013	539.590027	222	149.770004	466.230011	37.009998	252.229996	28.200001	123.169998	72.309998	209.839996	239.789993	212.600006	354.779999	34.490002	44.52	9.38	37.25	116.050003	274.649994	20.98	10.58	46.240002	80.919998	88.739998	42.599998	171.690002	35.950001	51.953335	71.139999	36.32	352.48999	242.970001	31.780001	86.860001	60.02	104.459999	101.019997	128.240005	112.900002	222.410004	178.729996
2023-11-22	123.989998	12.31	191.309998	138.470001	129.039993	102.699997	85.949997	333.130005	619.719971	182.669998	74.330002	231.149994	202.660004	77	78.25	16.91	82.43	64.970001	163.940002	250.990005	113.57	126.589996	217.289993	136.089996	104.669998	149.479996	9.28	122.510002	155.649994	264.589996	350.519989	198.789993	146.710007	217.690002	298.519989	328.980011	75.879997	36.560001	274.269989	90.089996	81.629997	104.589996	113.050003	172.520004	972	189.800003	130.470001	226.869995	163.789993	2671.77002	219.910004	29.629999	53.59	35.869999	29.610001	68.029999	236.800003	23.879999	109.540001	231.25	309.880005	47.220001	3130	33.580002	133.479996	727.140015	49.419998	186.699997	74.540001	55.43	34.610001	106.779999	53.98	45.02	28.33	105.879997	52.75	246.009995	226.669998	180.059998	78.459999	103.099998	14.47	270.350006	217.020004	131.710007	123.25	76.410004	26.76	94.099998	82.739998	405.279999	288.309998	102.040001	77.279999	140.509995	43.630001	42.48	216.350006	2218.929932	224.509995	57.07	74.209999	27.790001	106.769997	84.760002	114.849998	199.679993	589.080017	233.669998	40.959999	50.889999	88.419998	194.949997	223.839996	48.080002	83.849998	32.549999	554.820007	39.599998	26.67	70.879997	46.360001	69.139999	144.330002	46.189999	46.650002	35.950001	67.809998	71.309998	370.76001	632.5	86.470001	124.970001	135.75	127.019997	221.300003	95.07	136.830002	115.57	16.629999	138.559998	51.400002	369.48999	156.470001	104.660004	90.360001	99.480003	45.16	110.800003	136.119995	41.639999	186.649994	90.519997	210.539993	408.01001	65.900002	122.629997	479.970001	81.43	88.839996	100.199997	123.169998	255	794.349976	56.490002	40.32	59.529999	212.850006	228.910004	101.190002	71.480003	50.830002	67.059998	38.860001	118.050003	136.889999	126.82	10.26	154.160004	60.869999	36.889999	457.76001	256.459991	37.540001	167.070007	125.449997	1065.170044	54.43	27.190001	53.119999	28.35	30.360001	92.089996	159.720001	52.970001	67.830002	247.330002	95.45092	73.599998	21.190001	\N	75.699997	64.870003	120.370003	28.16	28.1	112.309998	140.020004	138.490005	137.770004	112.379997	120.370003	338.640015	808.97998	37.889999	45.619999	10.87	253.009995	309.200012	144.399994	77.75	238.080002	171.050003	72.18	192.309998	15.78	28.66	32.59	69.400002	17.389999	191.610001	299.730011	515.599976	52.279999	155.130005	114.32	478.329987	197.25	74.989998	97.760002	53.400002	43.669998	564.22998	33.369999	32.919998	30.469999	209.520004	70.709999	63.290001	315.799988	428.339996	240.699997	13.85	123.959999	181.139999	130.5	52.720001	153.089996	150.820007	27.040001	153.330002	52.98	32.41	12.03	135.720001	34.68	18.75	554.169983	122.32	17.290001	63.860001	58.419998	43.82	20.040001	68.5	106.32	127.43	211.600006	187.830002	411.619995	45.740002	595.090027	450.399994	49.540001	198.479996	717.460022	428.630005	24.709999	49.279999	98.889999	94.959999	87.790001	410.329987	122.290001	209.949997	59.279999	281.929993	82.459999	457.450012	364.549988	71.489998	78.370003	62.970001	341.48999	40.349998	83.620003	66.150002	234.220001	462.799988	200.169998	79.740807	55.220001	41.189999	364.869995	36.009998	149.210007	546.070007	101.68	78.169998	25.24	78.489998	523.969971	377.850006	319.519989	125.07	32.07	1078.579956	77.099998	14.39	55.130001	232.820007	57.470001	37.689999	478	26.190001	107.919998	471.450012	669.659973	45.830002	213.910004	77.989998	76.150002	157.399994	487.160004	6222.890137	22.84	21.950001	199.580002	53.310001	201.875	66.660004	79.360001	68.559998	116.239998	991.460022	84.940002	60.209999	263.140015	14.16	177.5	118.949997	91.239998	17.969999	64.650002	169.220001	30.32	72.25	151.020004	162.610001	431.230011	87.940002	154.210007	111.540001	93.82	127.949997	62.720001	73.650002	186.309998	356.26001	136.639999	26.24	95.120003	254.720001	118.010002	154.350006	183.809998	56.34	127.5	93.349998	104.959999	61.209999	799.72998	16.040001	81.529999	104.900002	122.669998	152.610001	272.799988	40.02	528.47998	130.979996	160.009995	79.82	89.480003	233.210007	103.440002	55.93	274.649994	113.309998	52.52	286.660004	274.670013	541.030029	69.589996	\N	121.099998	415.100006	73.120003	202.559998	112.699997	69.879997	76.550003	239.039993	89.739998	94.269997	29.68	294.049988	72.029999	16.17	60	970.200012	395.440002	63.580002	131.330002	92.440002	31.49	218.220001	130.5	89.949997	487.529999	148.910004	30.389999	87.220001	43.68	97.760002	176.080002	198.440002	234.210007	48.009998	227.460007	155.880005	153.929993	78.010002	411.869995	39.799999	55.369999	33.130001	138.380005	409.48999	543.76001	223.490005	150.75	463.420013	36.830002	253.720001	28.610001	125.360001	72.940002	211.899994	240.029999	214.160004	353.230011	34.810001	44.700001	9.37	37.349998	116.309998	276.329987	20.690001	10.66	46.91	81.480003	88.699997	42.779999	171.770004	36.23	51.556667	71.07	36.91	351.170013	244.470001	31.99	87.529999	60.43	104.010002	102.220001	128.940002	113.830002	225.860001	179.350006
2023-11-24	126.620003	12.31	189.970001	138.669998	128.369995	102.870003	86.599998	334.040009	619.429993	183.050003	74.300003	230.660004	203.419998	77.169998	78.5	16.93	82.940002	65.209999	165.800003	252.919998	113.650002	128.869995	219.479996	136.610001	105.040001	150.339996	9.36	122.309998	156.179993	265.459991	351.420013	199.320007	146.740005	218.389999	297.899994	330.019989	76.010002	36.880001	274.5	90.360001	83.110001	105.18	112	173.369995	978.869995	189.740005	132.059998	228.419998	164.419998	2688	220	29.73	54.279999	36.02	30.030001	69.510002	238.889999	23.82	108.010002	231.949997	311.190002	47.349998	3115.590088	33.889999	134.710007	730.099976	49.759998	186.589996	74.529999	55.630001	34.34	107	53.709999	45.23	28.49	106.269997	52.98	247.360001	227.039993	180.059998	79.010002	103.580002	14.41	270.609985	216.690002	132.940002	123.860001	78.360001	26.870001	94.830002	82.510002	405.920013	287.850006	102.68	77.309998	141.190002	43.759998	42.580002	217.190002	2219.669922	225.490005	57.59	74.360001	27.93	106.57	84.834999	115.489998	201.300003	591.359985	234.009995	41.150002	50.810001	88.730003	196.910004	224.380005	48.360001	84.779999	32.639999	554.900024	39.990002	26.77	71.169998	46.669998	69.419998	144.899994	46.060001	46.959999	36.099998	67.220001	71.519997	370.190002	637.070007	86.769997	125.480003	135.539993	127.480003	221.410004	96.059998	136.5	117.32	16.65	139.690002	51.669998	370.320007	156.009995	105.370003	90.739998	99.260002	45.349998	112.949997	136.600006	41.48	187.240005	90.959999	210.740005	414.25	65.849998	123.910004	478.730011	81.889999	88.510002	100.220001	123.5	255.470001	795	56.830002	40.849998	59.259998	214.720001	228.720001	101.099998	71.82	50.549999	67.900002	39.189999	118.129997	136.419998	127.120003	10.4	154.630005	60.959999	36.84	460.109985	257.609985	37.639999	168.089996	125.800003	1069.540039	55.5	27.25	53.09	28.440001	30.469999	92.110001	154.380005	53.43	67.550003	247.830002	95.746208	73.709999	21.27	\N	75.379997	65.18	121.330002	28.200001	28.18	112.800003	138.220001	136.690002	137.399994	112.629997	121.029999	339.149994	812.299988	38.060001	46.150002	10.88	252.179993	310.700012	145.410004	78.150002	238.339996	169.820007	71.739998	193.410004	15.83	28.639999	32.720001	69.669998	17.42	191.679993	300.529999	518.26001	52.27	155.179993	114.389999	478.179993	199.210007	74.730003	98.339996	53.740002	43.959999	564.070007	33.360001	32.93	30.620001	212.009995	71.330002	63.209999	318.01001	426.850006	241.850006	13.81	123.370003	183.050003	131.169998	52.400002	153.800003	152.5	27.33	153.539993	53.470001	32.619999	12.04	136.039993	34.939999	18.709999	555.640015	122.43	17.35	64.160004	58.57	44.18	20.25	69.300003	106.760002	127.629997	212.720001	191.009995	414.220001	45.84	601.099976	452.01001	49.75	199.070007	717.5	431.76001	24.870001	48.919998	99.209999	94.129997	87.629997	412.5	122.669998	208.929993	59.189999	282.540009	83.260002	461.369995	362.380005	71.620003	78.970001	63.549999	338.230011	40.220001	84.019997	66.440002	231.399994	462	200.929993	80.225754	55.169998	41.470001	367.619995	36.41	149.5	549.440002	101.870003	78.519997	25.35	78.650002	528.349976	377.429993	320.839996	125.620003	32.029999	1093.51001	76.870003	14.37	55.299999	235.210007	57.549999	37.59	479.559998	26.1	107.639999	471.519989	673.900024	45.889999	215.860001	78.339996	76.360001	157.160004	477.76001	6195.060059	22.940001	22.01	200.119995	53.91	202.160004	67.32	80.089996	69.279999	116.25	987.159973	85.040001	60.16	266.079987	14.21	178.490005	118.5	92	18.02	65.089996	169.369995	30.5	72.650002	151.380005	163.720001	433.670013	88.099998	155.130005	112	94.339996	128.699997	63.220001	73.260002	187.949997	354.75	136.449997	26.309999	95.739998	255.029999	118.629997	154.919998	182.580002	55.759998	127.75	93.389999	104.449997	61.32	798.299988	16.049999	81.260002	105.470001	124.540001	153.880005	273	40.130001	525.590027	131.089996	160.399994	79.980003	90.089996	235.089996	102.779999	56.43	275.829987	113.269997	52.599998	285.670013	275.140015	542.690002	69.610001	\N	120.839996	415.100006	73.669998	203.190002	111.5	70.379997	76.080002	238.369995	91.410004	94.900002	29.83	293.640015	72.150002	16.209999	59.990002	970.72998	399.579987	64.010002	131.059998	92.489998	31.780001	219.949997	131.460007	89.970001	490.779999	148.979996	30.58	87.839996	44.139999	98.279999	177.539993	198.190002	235.449997	48.299999	228.559998	156.320007	153.589996	78.389999	410.119995	39.709999	55.32	33.349998	138.720001	414.720001	547.099976	224.279999	152.029999	467.309998	37.200001	254.300003	28.66	124.959999	74.010002	211.679993	239.539993	213.229996	353.040009	34.860001	45.110001	9.43	37.41	117.059998	280.390015	20.85	10.85	46.599998	81.599998	89.620003	42.919998	172.009995	36.32	52.02	71.830002	37.689999	353.26001	244.279999	31.940001	88.309998	60.52	104.57	103.260002	128.509995	113.43	228.919998	180.210007
2023-11-27	125.010002	12.18	189.789993	139.089996	129	102.709999	87	332.429993	619.27002	183.770004	73.190002	229.160004	202.259995	77.459999	78.540001	16.91	82.970001	65.25	168.380005	252.300003	113.75	120.779999	216.75	137.470001	104.150002	150.809998	9.35	122.650002	154.059998	264.269989	349.470001	201.210007	147.729996	218.669998	297.230011	327.540009	75.959999	36.34	271.670013	90.120003	81.809998	105.019997	112.639999	171.880005	950.23999	190.229996	130.75	228.160004	164.039993	2613.149902	219.300003	29.559999	54.150002	36.419998	30.33	69.360001	238.860001	23.709999	107.540001	228.789993	307.140015	47	3130.800049	33.970001	136.559998	730.679993	49.02	187.619995	74.970001	55.689999	34.209999	106.75	53.459999	45.080002	28.190001	106.650002	52.139999	247.389999	228.350006	180.399994	79	107.150002	14.62	271.549988	214.899994	133.990005	125.099998	75.900002	26.4	95.25	81.410004	396.839996	286.26001	102.5	77.110001	141.75	43.279999	42.09	216.729996	2209.189941	224.410004	57.330002	74.110001	27.950001	106.18	83.764999	114.800003	201.779999	594.900024	231.660004	40.830002	51.200001	88.339996	194.699997	224.789993	47.93	84.269997	31.940001	554.76001	39.110001	26.27	70.769997	45.73	68.739998	144.360001	45.98	46.91	35.84	67.330002	71.220001	362.209991	656.619995	85.440002	125.68	135.309998	126.269997	220	95.169998	137.449997	116.349998	16.76	139.039993	51.119999	387.070007	156.740005	104.860001	90.93	99.389999	44.93	113.980003	137.119995	41.349998	189	90.669998	211.610001	414.589996	66.269997	122.730003	477.410004	81.970001	87.989998	97.800003	123	255.410004	796.419983	56.509998	40.23	59.040001	212.179993	228.779999	101.629997	73.949997	50.720001	67.160004	39.139999	118.57	135.899994	126.730003	10.34	154.020004	60.950001	36.59	460.279999	253.600006	37.5	167.580002	126.529999	1081.959961	55.990002	27.190001	52	28.24	30.219999	93.699997	154.649994	53.740002	67.440002	246.360001	95.746208	71.139999	21.33	\N	74.919998	63.580002	121.110001	27.870001	28.5	112.730003	138.050003	136.410004	135.059998	113.699997	121.470001	337.709991	810.359985	37.689999	45.360001	10.8	251.369995	310.920013	144.509995	78.43	236.449997	168.770004	71.529999	192.970001	15.6	28.52	31.959999	67.980003	17.43	188.399994	300.600006	510.709991	52.619999	155.570007	113.139999	479.630005	198.600006	74.839996	94.650002	52.869999	44.080002	561.22998	33.389999	34.119999	30.35	210.729996	70.779999	63.599998	314.980011	431.359985	241.800003	13.77	122.410004	179.639999	131.320007	52.43	153.990005	151.279999	27.280001	153.190002	52.5	32.549999	11.76	136.350006	34.889999	18.889999	556.950012	122.400002	17.309999	63.900002	58.459999	44.09	20.16	69.18	106.75	126.839996	212.759995	187.919998	412.799988	45.119999	591.530029	445.48999	49.959999	199.820007	722.450012	435.670013	24.440001	48.560001	99.68	93.080002	85.959999	408.970001	122.220001	207.509995	59.779999	281.839996	81.760002	461.890015	361.299988	71.480003	79	63.220001	334.700012	40.049999	84.279999	64.940002	230.279999	465.619995	200.240005	81.162209	54.720001	41.439999	366.299988	36	150.550003	546.52002	101.43	77.720001	25.32	77.949997	525.349976	378.609985	320.670013	124.730003	31.65	1079.839966	77.510002	14.38	55.139999	234.080002	57.580002	38.18	479.170013	26.200001	107.959999	468.390015	670.549988	46.459999	211.880005	78.089996	76.230003	161.229996	482.420013	6146.899902	23.469999	22.389999	199.660004	54.130001	199.324997	67.209999	79.199997	68.68	116.470001	983.130005	85.199997	59.869999	269.089996	14.15	176.110001	118.949997	91.739998	17.9	64.440002	168.320007	30.139999	72.099998	151.240005	164.410004	431.920013	87.910004	158.699997	111.870003	94.050003	128.850006	64.050003	73.75	187.740005	351.600006	137.289993	26.24	95.82	256.619995	118.330002	154.75	185.710007	56.389999	128.199997	93.339996	106.43	61.759998	798.080017	15.97	81.440002	105.300003	125.75	152.570007	271.059998	40.27	525	131.089996	160.25	79.470001	88.25	237.479996	102.360001	56	275.380005	111.099998	52.549999	290.369995	273.869995	543.530029	70.260002	\N	121.709999	412.25	73.720001	201.399994	115.25	69.739998	77.559998	237.990005	90.43	94.599998	29.389999	293.959991	71.900002	16.209999	60.240002	976.580017	398.420013	62.259998	130.649994	91.93	31.440001	218.850006	131.330002	89.099998	490.130005	148.800003	30.92	87.970001	44.400002	97.169998	178.610001	197.779999	236.080002	47.59	225.979996	156.270004	152.600006	77.209999	411.269989	39.209999	56.060001	33.279999	137.229996	414.75	543.590027	219.850006	149.589996	464.190002	36.790001	254.139999	28.76	125.610001	73.5	212.850006	241	213.960007	350.190002	35.639999	45.290001	9.34	37.349998	116.730003	277	20.110001	10.78	47.209999	82.220001	90.120003	43.02	171.479996	36.389999	52.256668	71.800003	37.91	353.899994	245.039993	31.620001	87.059998	60.450001	103.959999	103.18	127.690002	113.839996	231.5	178.789993
2023-11-28	124.709999	12.17	190.399994	138.080002	127.559998	102.059998	84.449997	332.559998	623.320007	183.199997	74.050003	228.990005	207.369995	77.849998	79.730003	17.17	82.18	64.639999	164.009995	246.740005	114.650002	123.910004	214.139999	136.429993	104.120003	148.059998	9.3	122.010002	152.529999	265.519989	345.540009	203.220001	147.029999	217.25	294.619995	323.149994	75.120003	36.380001	268.399994	89.910004	81.949997	107.720001	112.5	172.169998	946.349976	189.699997	130.660004	227.070007	165.660004	2602.179932	222.369995	29.530001	53.709999	36.34	31.27	71.019997	237.279999	23.969999	108.410004	227.410004	304.399994	47.099998	3141.909912	33.82	133.070007	736.76001	48.919998	188.570007	73.419998	54.93	33.68	107.639999	55.259998	44.860001	28.219999	106.160004	51.630001	247.5	224.990005	180.889999	79.029999	111.129997	14.63	270.720001	212.679993	134.509995	124.449997	75.599998	26.58	95.099998	82.389999	401.290009	286.079987	100.690002	77.870003	144.110001	43.580002	41.869999	215.940002	2206.669922	223.75	57.439999	72.959999	28.15	108.580002	83.584999	114.980003	201.300003	594	235.119995	40.439999	50.73	89.400002	195.220001	224.919998	47.849998	83.599998	32.049999	554.349976	39.459999	26.07	71.300003	45.5	69.32	145.509995	45.23	47	36.040001	67.75	71.290001	360.019989	651.679993	87.220001	127.5	135.720001	125.959999	218.759995	92.5	136.899994	116.040001	17.02	140.089996	51.689999	388.269989	155.429993	105.019997	91.129997	99.669998	44.82	112.199997	136.380005	41.130001	188.410004	90.800003	213.029999	406.25	66.489998	126.029999	475.48999	82.360001	87.900002	99.099998	123.639999	257.290009	796.919983	56.990002	39.849998	59.93	212.5	224.589996	101.650002	75.269997	51.259998	67.099998	39.16	119.57	135.419998	127.290001	10.37	153.990005	59.900002	37.220001	456.540009	253.410004	37.310001	169	127.470001	1073.310059	56.91	27.43	52.369999	27.879999	29.860001	94.040001	155.020004	52.790001	67.5	245.220001	94.852356	68.129997	21.33	\N	74.510002	63.419998	120.279999	27.76	28.889999	113.879997	138.619995	137.199997	134.360001	115.5	121.389999	337.649994	775.140015	37.52	45.709999	10.91	246.649994	313.339996	145.600006	77.190002	236.679993	167.369995	69.870003	194.270004	15.52	28.639999	31.950001	67.410004	17.59	188.990005	294.920013	510.450012	51.950001	155.649994	112.779999	470.799988	196.610001	75.669998	96.540001	52.700001	44.23	565.070007	33.290001	34.259998	30.18	211	69.660004	63.720001	310.950012	428.690002	241.25	13.77	124.059998	180.619995	130.679993	52.27	155.139999	151.630005	27.49	153.539993	52.279999	32.240002	11.93	136.320007	35.119999	18.969999	547.140015	121.989998	17.290001	63.68	58.580002	43.919998	20.16	68.639999	106.339996	126.059998	212.330002	189.100006	410.730011	44.970001	591.599976	448.269989	50.119999	200.050003	710.390015	427.730011	24.82	47.66	98.440002	93.910004	84.540001	409.01001	123.989998	204.660004	59.490002	282.089996	81.82	461.600006	361.179993	71.43	78.629997	63.189999	338.98999	39.73	85.830002	65.010002	230.990005	460	197.259995	82.366219	55.279999	41.82	361.230011	36.279999	149.990005	543.440002	100.18	78.18	25.32	76.879997	523.840027	382.700012	318.459991	125.25	32.509998	1082.160034	76.120003	14.48	55.580002	231.649994	58.16	40.57	479	26.18	108.75	470.079987	665.23999	46.779999	212.399994	78.110001	76.699997	161.160004	478.209991	6128.660156	23.280001	22.33	200.029999	53.810001	193.690002	66.989998	79.139999	69.099998	116.239998	977.429993	84.300003	60.060001	277.829987	13.91	178.259995	119.580002	90.940002	17.5	64.400002	168.860001	29.690001	72.300003	152.289993	163.259995	426.529999	87.589996	158.139999	112.110001	94.150002	129.589996	63.59	74.339996	185.720001	350.309998	138.080002	26.389999	95.889999	256.660004	118	154.449997	181.339996	58.470001	126.589996	93.510002	105.690002	61.849998	801.140015	16	80.370003	102.730003	126.629997	155.679993	269.25	39.970001	525.869995	130.300003	159.839996	80.190002	87.75	242.169998	101.18	55.810001	273.450012	109.589996	52.310001	285.609985	270.959991	543.72998	70.489998	\N	122.099998	412.980011	73.519997	197.830002	114.230003	70.110001	76.949997	241.770004	90.400002	94.779999	30.889999	292.040009	71.830002	16.18	60.279999	956.179993	395.040009	61.66	130.190002	91.239998	31.559999	219.830002	131.669998	89.139999	485.920013	148.380005	31.02	87.5	44.66	98.389999	176.839996	199.919998	246.720001	47.990002	222.710007	156.679993	152.899994	76.669998	407.149994	38.959999	56.209999	33.450001	136.080002	417.959991	540.530029	221.229996	150.740005	455.880005	37.040001	252.940002	29.219999	125.239998	73.32	211.160004	240.070007	213.490005	347.040009	35.220001	45.549999	9.14	37.470001	115.089996	275.950012	19.98	10.62	46.889999	83.160004	89.309998	43.369999	169.679993	36.330002	52.880001	71.150002	38.41	352.420013	241.669998	31.540001	84.940002	60.970001	103.900002	102.639999	126.389999	113.089996	233.889999	176.970001
2023-11-29	127.589996	12.23	189.369995	138.5	126.480003	103.629997	82.379997	333.339996	617.390015	182.710007	73.190002	229.160004	213.850006	76.989998	79.220001	17.219999	81.629997	64.830002	163.800003	245.020004	115.699997	123.379997	216.479996	135.490005	104.589996	149.360001	9.49	123.849998	152.880005	266.600006	348.350006	206.179993	146.320007	219.300003	298.859985	322.100006	75.099998	36.310001	266.480011	90.18	82.269997	109.010002	112.050003	170.830002	940.830017	192.360001	131.220001	225.860001	167.429993	2596.51001	224.429993	30.309999	54.82	36.400002	32.049999	70.779999	235.690002	24.59	108.099998	232.059998	304.48999	47.549999	3126.290039	33.34	134.889999	747.299988	48.720001	190.639999	72.970001	55.439999	34.16	111.370003	57	45.75	28.02	105.300003	52.209999	249.449997	225.080002	179.5	79.379997	115.980003	14.91	275.209991	212.089996	137.440002	120.580002	74.75	27.24	94.660004	81.57	398.899994	262.869995	100.660004	77.879997	142.339996	45.080002	41.630001	214.839996	2189.110107	223.949997	56.75	70.480003	27.889999	110.129997	82.897499	113.970001	199.520004	587.859985	237.229996	39.759998	50.220001	89.75	197.100006	230.350006	48.049999	83.940002	31.73	549.080017	39.57	26.09	70.120003	45.5	66.900002	143.910004	45.029999	46.73	36.639999	69.129997	71.440002	363.940002	654.98999	88.889999	128.880005	135.270004	127.260002	222.520004	92.5	138.199997	121.120003	17.139999	140.770004	51.330002	388.859985	155.729996	104.139999	90.709999	99.610001	44.880001	116.18	137.309998	40.639999	188.630005	89.940002	216.600006	402.339996	65.779999	125.599998	465.359985	83.190002	88.309998	100.959999	123.239998	261.980011	808.309998	56.580002	39.75	59.709999	212.229996	225.800003	100.589996	77.199997	50.639999	67.43	38.389999	119.519997	135.75	129.529999	10.59	153.789993	59.639999	37.169998	454.390015	253.929993	36.98	170.050003	129.360001	1075.099976	58.18	28.41	52.68	27.690001	29.58	94.32	155.429993	53.599998	67.709999	244.830002	94.860336	67.709999	21.77	\N	75.230003	62.59	120.260002	28.219999	31.6	115.599998	136.399994	134.990005	133.860001	116.360001	121	340.26001	775.690002	37.299999	46.43	11.13	249.080002	311.019989	139.559998	76.980003	233.75	166.660004	70.599998	194.259995	16.52	29.07	30.469999	66.660004	17.440001	185.720001	294.660004	482.410004	51.59	156.410004	112.690002	466.73999	198.300003	75.230003	101.57	53.389999	44.939999	577.22998	32.959999	35.790001	30.639999	213.809998	69.599998	63.279999	310.76001	430.119995	240.830002	14.28	126.199997	182.050003	115.239998	52.759998	156.009995	152.110001	28.040001	154.320007	51.66	31.73	12.44	137.880005	35.080002	19.02	544.070007	121.769997	17.32	63.16	58.23	43.639999	20.08	68.510002	106.220001	126.839996	214.089996	188.660004	411.390015	44.389999	591.859985	445.01001	49.939999	199.919998	713.98999	438.350006	25.33	45.34	97.529999	94	83.599998	409.820007	123.860001	202.479996	60.369999	280.380005	82.980003	456.700012	361.890015	70.440002	78.860001	63.16	332.200012	39.43	87.800003	64.279999	237.089996	462.730011	196.330002	82.332779	54.709999	41.759998	350.820007	36.419998	147.419998	552.460022	101.129997	79.010002	25.299999	78.550003	526.570007	378.850006	319.040009	127.730003	32.48	1092.430054	76.690002	14.83	55.700001	232.600006	58.360001	40.380001	477.190002	25.809999	110.370003	467.410004	678.929993	46.849998	215.080002	89.540001	78.279999	163.779999	481.399994	6107.109863	23.4	22.34	204.330002	53.669998	191.955002	67.389999	79.790001	71.620003	116.209999	973.940002	84.330002	60.330002	288.910004	14.41	181.289993	121.150002	91.309998	17.17	63.290001	167.160004	30.08	74.169998	151.130005	163	428.059998	88.010002	161.850006	113.040001	93.650002	132.380005	63.720001	74.110001	188.919998	345.320007	139.550003	26.030001	96.599998	257.899994	122.220001	155.490005	185.610001	57.970001	127.910004	95.889999	105.910004	61.470001	808.590027	16.469999	80.5	103.75	129.449997	158.850006	270.559998	40.189999	525.830017	129.199997	159.929993	80.949997	89.410004	245.199997	99.849998	59.610001	273.720001	108.580002	51.869999	287.630005	271.839996	552.460022	70.230003	\N	122.760002	414.640015	72.949997	197.440002	115.489998	71.739998	78.480003	237.949997	91.459999	96	31.219999	294.369995	71.709999	16.299999	60.099998	952.820007	399.100006	63.119999	130.429993	92.760002	32.130001	221.25	131.320007	88.099998	492.920013	149.550003	31.67	88.010002	45.919998	99.160004	177.440002	200.190002	244.139999	47.09	222.630005	157.009995	153.199997	74.830002	407.309998	39.25	56.400002	33.290001	135.75	420.01001	534.97998	221.470001	152.289993	476.220001	37.790001	254.229996	29.620001	124.080002	74.220001	212.679993	238.259995	211.699997	351	34.919998	45.41	9.13	37.759998	115.199997	279.73999	19.98	10.78	47.32	82.970001	88.199997	43.779999	169.740005	36.439999	52.026669	70.57	40.099998	348.920013	240.770004	31.700001	83.669998	60	102.339996	103.5	125.519997	113.919998	236.619995	175.789993
2023-11-30	127.800003	12.43	189.949997	142.389999	126.339996	104.290001	83.690002	333.140015	611.01001	183.380005	73.730003	229.919998	218.429993	77.589996	79.550003	17.209999	82.709999	65.809998	168.020004	249	115.529999	121.269997	213.800003	137.869995	106.089996	149.779999	9.48	121.160004	155.229996	269.640015	353.51001	208.779999	146.089996	219.710007	293.359985	328.48999	75.360001	36	270.549988	90.989998	82.839996	109.400002	113.809998	172.940002	925.72998	194.5	131.839996	229.869995	170.770004	2609.929932	231.630005	30.49	55.290001	36.080002	32.619999	70.940002	236.179993	24.799999	109.870003	234.080002	304.920013	48.32	3125.699951	33.75	134.110001	751.22998	49.380001	193.820007	74.739998	55.889999	33.689999	112.370003	56.93	46.099998	28.290001	107.080002	51.959999	250.720001	229.429993	182.190002	78.959999	117.279999	15.06	273.269989	210.880005	138.660004	121.040001	75.150002	27.27	96.629997	82.050003	400.130005	262.880005	102.790001	78.769997	143.350006	45.220001	41.889999	218.360001	2202.25	224.160004	56.759998	73.68	28.27	111.660004	84.230003	115.57	203.369995	592.73999	240.5	40.18	50.220001	90.260002	197.080002	251.899994	48.380001	83.040001	32.299999	553.25	38.849998	26.25	70.379997	45.200001	67.949997	143.600006	44.720001	45.34	36.93	68.900002	71.540001	364.410004	663.969971	93	131.119995	137.229996	127.669998	223.309998	92.690002	138.779999	123.589996	17.32	141.160004	51.75	392.890015	156.470001	104.110001	92.279999	101.459999	44.970001	115.519997	138.009995	41.009998	191.729996	90.110001	217.710007	410.549988	66.989998	127.690002	479.48999	83.830002	88.900002	101.019997	123.07	258.190002	815.01001	56.84	39.959999	59.41	213.460007	227.690002	101.410004	75.809998	51.040001	67.709999	38.509998	120.339996	136.179993	130.169998	10.26	154.410004	59.970001	37.32	453.459991	258.829987	36.939999	171.190002	130.610001	1087.599976	58.639999	28.950001	53.66	27.66	29.540001	95.589996	157.779999	52.560001	68.980003	246.970001	97.206703	68.459999	22.08	\N	76.599998	63.66	123.129997	28.49	31.6	117.07	133.919998	132.529999	132.779999	116.440002	122.239998	341.540009	786.190002	37.029999	46.41	11.26	250.479996	313.48999	140.559998	78.160004	237.020004	167.520004	71.300003	195.919998	16.91	29.34	30.59	66.730003	17.469999	187.919998	300	484.859985	52.599998	158.559998	113.839996	465.820007	201.679993	75.379997	101.949997	54.34	44.700001	571.460022	33.360001	36.939999	30.74	214.100006	71.43	64.150002	310.839996	434.839996	242.210007	14.27	127.18	185.270004	115.32	52.799999	158.690002	154.660004	28.450001	156.080002	52.540001	31.57	12.39	135.889999	35.110001	19.32	544.619995	123.730003	17.57	63.939999	58.439999	44.27	20.440001	70.290001	107.32	127.919998	216.910004	190.809998	413.769989	44.529999	591.039978	447.769989	50.57	198.830002	715.919983	446.799988	25.57	46.119999	100.029999	95.099998	84.220001	413.829987	124.480003	202.699997	60.549999	281.839996	83.440002	470.559998	364.959991	71.059998	79.269997	63.630001	327.149994	39.439999	88.309998	64.830002	240.119995	464.589996	199.419998	82.83445	55.150002	42.040001	365.559998	35.889999	149.190002	548.719971	102.480003	77.699997	25.43	79.339996	520.849976	378.910004	322.869995	128.169998	32.380001	1091.930054	76.120003	15.27	55.84	235.339996	58.509998	40.189999	473.970001	25.639999	110.269997	475.160004	685.73999	47.84	218.160004	91.389999	79.25	169.970001	467.700012	6155.390137	23.040001	22.040001	204.080002	53.959999	194.529999	68.849998	80.629997	71.330002	116.209999	982.380005	85.790001	59.150002	295.089996	14.37	181.660004	121.970001	91.82	17.17	62.43	168.289993	30.469999	73.830002	153.520004	164.029999	433.179993	88.419998	168.009995	114.93	93.360001	133.960007	64.540001	74.940002	189.089996	347.320007	141.990005	26.120001	97.779999	258.76001	128.889999	157.360001	188.309998	57.610001	129.050003	96.5	107.459999	62.779999	823.809998	16.68	81.980003	105.150002	129.380005	157.729996	275.440002	40.740002	538.25	130.380005	161.839996	81.480003	88.900002	246.960007	99.300003	61.32	278.799988	109.730003	52.040001	273.470001	274.690002	543.22998	70.980003	\N	124.889999	415.829987	72.870003	200.940002	119.129997	72.82	79.099998	240.490005	90.900002	96.93	32.360001	296.329987	72.169998	16.57	61.540001	962.869995	402.959991	62.900002	131	92.230003	32.139999	225.690002	133.809998	88.110001	495.76001	150.449997	31.67	90.449997	46.400002	100.129997	180.619995	203.009995	240.080002	46.84	225.410004	158.199997	152.710007	76.660004	408.839996	39.400002	56.380001	33.400002	137.479996	425.98999	552.969971	225.270004	151.610001	476.019989	38.119999	256.679993	29.889999	125.360001	77.25	213.559998	241.429993	212.199997	354.809998	35.41	45.84	9.18	38.330002	116.559998	280.609985	19.940001	10.45	48.310001	83.620003	89.099998	44.59	170.990005	36.790001	51.896667	72.550003	41.169998	350.76001	246.300003	31.35	84.419998	60.84	102.739998	105.129997	125.550003	116.309998	236.979996	176.669998
2023-12-01	128.789993	13.02	191.240005	143.410004	135.020004	104.879997	82.629997	338.059998	612.469971	183.070007	75.080002	232.940002	224.929993	78.970001	80.510002	18.129999	82.610001	65.970001	168.300003	248	116.029999	126.160004	220.449997	137.679993	108.690002	151.589996	9.56	121.389999	157.050003	272.450012	356.290009	210.470001	147.029999	216.639999	295.480011	326.769989	76.739998	36.200001	272.640015	92.279999	84.010002	118.139999	113.849998	177.940002	930	195.190002	133.240005	231.509995	173.759995	2641.75	233.869995	30.959999	56.34	36.549999	33.889999	73.419998	238.25	25.629999	109.209999	234.639999	307	48.709999	3159.560059	33.790001	139.279999	756.349976	50.099998	195.399994	74.139999	56.139999	33.950001	114.279999	63.279999	47.23	28.360001	107.160004	53.220001	256.76001	228.660004	180.259995	81.410004	118.57	15.76	270.350006	212.559998	141.039993	119.879997	76.309998	28.52	95.370003	83.260002	401.869995	269.019989	102.650002	78.699997	143.839996	48.200001	42.209999	219.539993	2233.830078	226.309998	58.400002	74.879997	28.790001	113.93	85.269997	115.230003	204.089996	596.25	251.630005	40.599998	50.130001	92.620003	201.679993	260	48.470001	85.279999	33.400002	558.25	40.150002	26.139999	70.82	46.200001	68.480003	144.809998	46.75	46.669998	38.049999	70.269997	72.410004	368.809998	685.059998	95.620003	134.690002	136.169998	130.860001	223.479996	92.580002	138.610001	126.150002	18.200001	143.210007	52.299999	397.179993	159.910004	108.169998	92.639999	104.309998	45.169998	116.620003	137.759995	41.73	192.399994	91.68	222.119995	407.630005	67.480003	131.940002	483.119995	85.459999	90.120003	106.519997	123.599998	258.890015	824.419983	58.540001	40.240002	60.779999	220.660004	230.460007	102.029999	82.040001	51.759998	68.360001	38.990002	120.089996	139.309998	134.369995	10.58	154.270004	60.82	39.240002	455.170013	264.420013	37.360001	172.600006	130.610001	1127.709961	59.900002	30.58	55.75	28.26	30.200001	97.910004	160.289993	52.490002	69.300003	249.690002	97.765366	69.410004	22.34	\N	77.650002	64.129997	123.339996	28.84	32.360001	122.300003	133.320007	131.860001	134.699997	119.790001	123.639999	348.429993	803.580017	37.709999	48.459999	11.74	252.360001	319.619995	141.070007	77.82	238.740005	170.839996	71.150002	197.779999	16.889999	29.5	31.32	69.540001	17.719999	190.979996	303.480011	495.209991	52.900002	160.550003	114.239998	482.600006	203.039993	76.779999	109.790001	54.02	43.740002	574.320007	34.029999	37.189999	31.309999	216.910004	72.239998	65.489998	315.200012	441.140015	245.240005	14.86	129.559998	189.800003	116.910004	53.889999	160.789993	158.380005	28.57	156.839996	52.880001	32.169998	13.22	137.880005	35.52	20.049999	549	124.040001	17.75	67.389999	58.639999	44.599998	20.690001	70.010002	108.940002	131.580002	218.970001	194.690002	411.700012	45.490002	584.039978	449.410004	51.490002	203.919998	722.080017	466.609985	26.690001	46.799999	100.919998	95.5	84.25	414.359985	126.790001	209.279999	62.16	285.959991	84.660004	464.649994	371.049988	70.82	79.989998	63.759998	324.820007	40.84	91.93	65.989998	240.169998	467.350006	197.399994	83.486626	55.220001	42.599998	362.76001	36.900002	151.419998	559.609985	103.459999	79.830002	25.440001	80.889999	527.700012	374.51001	325.320007	132.710007	33.400002	1104.469971	75.93	16.42	55.900002	238.800003	59.169998	41.200001	465.73999	26.200001	113.480003	479.839996	690.789978	48.369999	226.470001	91.279999	80.279999	170.410004	467.649994	6320.350098	23.15	22.15	205.679993	54.599998	202.869995	69.870003	81.809998	74.18	117.160004	980.52002	86.75	58.830002	296.160004	15.78	185.75	123.919998	93.18	17.450001	63.419998	168.690002	28.91	74.529999	152.660004	162.460007	440.160004	91.019997	169.710007	118.260002	94.050003	139	66.279999	75.080002	192.190002	357.640015	143.630005	26.48	97.739998	266	129.699997	159.410004	190.550003	59.650002	129.669998	97.419998	110.730003	63.959999	814.859985	17.57	83.370003	107.919998	133.630005	159.639999	281.470001	40.91	540.580017	132.139999	163.919998	82.32	91.279999	250.570007	99.199997	63.16	282.329987	111.419998	52.389999	269.630005	279.859985	545.960022	71.519997	\N	128.820007	422	73.199997	203.509995	119.75	73.919998	79.18	241.949997	93.779999	98.190002	33.830002	297.790009	72.800003	16.76	61.93	970.27002	409.019989	64.57	132	93.860001	33.27	227.669998	134.779999	89.040001	496.130005	152.25	32.700001	90.160004	47.360001	102.449997	181.979996	210.070007	238.830002	48.200001	227.529999	157.839996	155.210007	77.879997	413.730011	40.240002	57.349998	34.400002	137.699997	472.029999	547.159973	231.369995	154.910004	501.829987	39.380001	256.450012	30.5	126.379997	76.510002	215.630005	242.729996	217.770004	351.160004	36.279999	46.759998	9.37	38.580002	120.120003	288.850006	20.790001	11.33	48.389999	84.970001	89.459999	45.02	173.800003	37.279999	51.446667	73.260002	41.73	351.790009	245.410004	31.74	85.150002	61.43	102.989998	106.199997	127.330002	117.970001	241.220001	179.130005
2023-12-04	128.880005	13.35	189.429993	144.149994	133.699997	105.190002	81.989998	336.429993	604.559998	183.259995	74.629997	232.580002	221.309998	78.529999	80.129997	17.98	82.730003	66	171.429993	247.550003	115.900002	119.980003	219.600006	138.639999	107.050003	148.270004	9.48	118.57	157.289993	272.540009	353.73999	208.729996	144.839996	215.100006	287.540009	326.109985	77.089996	35.82	270.149994	91.870003	82.830002	119.889999	114.919998	177.740005	923.969971	195.520004	133.139999	236.279999	173.25	2664.110107	234.869995	30.82	56.669998	36.889999	36.900002	74.690002	237.570007	25.67	107.739998	232.850006	308.929993	48.68	3134.47998	33.75	136.860001	756.429993	49.98	195.119995	74.5	54.77	34.32	115.540001	63.720001	47.369999	28.959999	107.459999	53.459999	254.75	228.119995	181.779999	82.18	118.43	16.35	263.480011	212.600006	141.399994	118.919998	73.860001	28.65	95.099998	85.720001	399.140015	262.910004	103.769997	78.980003	143.809998	49.450001	43.080002	219.779999	2219.199951	231.179993	58.330002	74.029999	28.85	114.940002	84.580002	114.529999	203.759995	599.080017	251.600006	41.009998	49.09	93.040001	200.610001	250.660004	48.049999	85.230003	33.66	555.049988	39.970001	25.790001	71.160004	45.220001	68.480003	144.869995	46.240002	46.130001	38.16	69.519997	71.760002	368.929993	693.809998	94.739998	134.830002	137.490005	130.490005	222.130005	92.010002	137.770004	128.220001	18.469999	143.429993	52.099998	399.820007	161	108.410004	92.730003	106.589996	44.68	118.239998	137.820007	41.619999	191.440002	91.989998	225.139999	399.059998	67.370003	138.949997	483.100006	84.879997	88.910004	108.870003	123	261.459991	822.330017	58.689999	38.970001	60.689999	222.770004	228.199997	101.389999	82.989998	50.450001	69.18	38.73	121.809998	139.820007	137.070007	10.7	153.860001	60.970001	37.610001	454.299988	265.600006	37.169998	173.149994	130.350006	1122.430054	59.93	30.66	55.419998	28.17	30.25	99.900002	159.539993	52.25	69.529999	252.210007	96.991219	69.370003	22.48	\N	78.339996	64.949997	124.57	28.860001	33.07	122.870003	130.630005	129.270004	137.320007	119.809998	124.18	349.390015	801.400024	37.369999	49.029999	11.78	257.140015	324.019989	141.690002	78.629997	242.600006	171.570007	70.580002	198.360001	16.540001	29.040001	31.74	69.309998	18.09	190.619995	303.339996	491.980011	52.91	161.100006	115.029999	516.609985	204.199997	76.300003	114.339996	54.959999	42.349998	570.469971	33.790001	37.360001	31.5	216.270004	72.019997	66.199997	311.839996	439.579987	247.570007	15.03	129.309998	190.240005	115.349998	54.259998	162.679993	158.880005	28.889999	157.990005	53.650002	32.23	13.44	138.139999	35.82	20.549999	539.590027	124.169998	17.85	68.279999	58.57	44.669998	20.620001	70.720001	111.300003	131.509995	222	199.279999	406.640015	45.709999	585.679993	450.690002	51.400002	207.550003	710.059998	460.76001	27.299999	45.630001	102.459999	94.089996	84.129997	408.230011	126.830002	209.610001	62.439999	286.130005	84.489998	459.299988	373.940002	71.220001	79.760002	64.550003	320.019989	40.349998	91.889999	66.790001	238.559998	464.230011	197.350006	86.488297	55.169998	42.5	365.559998	36.110001	151.389999	559.539978	105.059998	79.870003	25.059999	81.209999	525.48999	369.140015	323.660004	134.389999	32.849998	1102.839966	74.290001	17.5	56.23	240.339996	58.669998	40.540001	453.899994	26.440001	115.150002	480.329987	687.619995	48.080002	228.029999	90.309998	80.769997	167.399994	455.100006	6388.049805	23.08	22.059999	206.279999	55.529999	201.949997	70.209999	82.389999	73.099998	115.779999	983.219971	87.239998	57.860001	286.609985	15.95	186.199997	124.18	93.720001	17.27	63.279999	169.139999	29.280001	75.099998	152.059998	163.410004	438.149994	91.019997	168.350006	120.330002	92.93	140.789993	66.519997	75.089996	193.990005	353.640015	143.149994	26.360001	98.360001	269.299988	128.440002	159.899994	189.639999	59.849998	129.949997	97.669998	114.209999	65.129997	823.320007	17.639999	84.800003	106.910004	129.169998	161.529999	279.5	41.130001	536.75	132.649994	162.559998	83.129997	91.760002	248.899994	97.599998	62.639999	281.459991	112.43	52.029999	266.350006	280.920013	531.200012	71.279999	\N	130.850006	424.190002	72.809998	199.270004	118.769997	74.099998	78.589996	240.309998	94.129997	98.940002	33.970001	290.950012	73	16.66	62.279999	967.380005	409.579987	65.300003	131	93.160004	33.279999	229.360001	133.710007	88.57	495.339996	152.800003	33.02	89.309998	46.810001	102.010002	183.190002	212.009995	235.580002	49.82	228.479996	157.559998	157.419998	77.269997	412.940002	40.52	58.630001	34.610001	139.759995	486.76001	548.280029	233.899994	155.919998	490.089996	39.490002	254.440002	30.549999	126.459999	75.779999	214.800003	239.300003	218.729996	350.630005	37.119999	47.18	9.68	38.040001	119.949997	288.790009	20.790001	11.39	47.470001	85	89.82	45.119999	174.389999	36.990002	51.433334	73.650002	41.549999	350.880005	244	31.58	83.889999	61.470001	102.43	106.470001	125.650002	116.889999	239.369995	182.119995
2023-12-05	127.879997	13.13	193.419998	144.570007	133.710007	104.349998	81.849998	335.829987	602.219971	180.630005	74.139999	231.559998	220.449997	77.720001	79.309998	17.940001	82.610001	65.900002	171.369995	244.789993	115.620003	113.260002	215.350006	138.679993	105.519997	146.149994	9.37	118.379997	155.5	270.869995	352.559998	210.410004	146.880005	215.710007	279.269989	322.25	76.309998	34.790001	262.019989	91.32	80.849998	119.709999	113.879997	175.759995	913.119995	193.210007	131.380005	231.720001	170.679993	2671.129883	234.160004	30.58	56.259998	35.799999	35.25	74	233.600006	25.299999	106.099998	229.570007	305.779999	48.43	3148.01001	32.799999	143.259995	754.299988	50.23	194.339996	74.050003	54.880001	32.98	115.279999	61.98	46.700001	28.76	107.139999	52.57	255.190002	226.880005	181.960007	81.110001	117.949997	16.5	262.179993	210.410004	140	118.309998	73.220001	29.059999	93.489998	85.07	364.399994	257.779999	103.169998	77.68	141.440002	47.830002	41.610001	218.339996	2226.25	228.669998	57.330002	75.010002	28.559999	115.32	83.822502	113.139999	203.729996	605.349976	250.940002	40.369999	48.790001	93.040001	198.339996	251.020004	47.93	84.150002	33.290001	551.080017	38.91	25.34	70.129997	43.889999	71.019997	142.860001	43.41	46.32	37.610001	67.199997	70.879997	361.140015	690.400024	99.080002	133.389999	134.889999	130.729996	219.440002	90.790001	138.679993	127.760002	18.360001	141.360001	51.139999	394.049988	160.039993	106.660004	92.470001	104.610001	43.779999	117.199997	137.419998	41.48	190	91.190002	223.580002	397.190002	66.720001	132.169998	482.049988	83.57	88.349998	110	121.949997	255.330002	821.47998	58.25	38.360001	60.189999	221.509995	225.600006	100.419998	81.660004	51.209999	68.849998	38.5	121.040001	138.399994	136.169998	10.6	150.149994	60.75	36.57	446.5	266.079987	37.049999	170.070007	130.449997	1131.040039	59.59	30.110001	53.779999	27.459999	29.48	99.769997	155.389999	52.52	68.300003	250.889999	95.953712	67.93	22.25	\N	79.019997	64.519997	123.93	28.459999	32.68	122.769997	132.389999	130.990005	134.029999	117.839996	124.18	341.75	798.570007	36.330002	47.970001	11.64	252.509995	323.5	138.389999	78.970001	240.479996	167.429993	69.260002	196.949997	16.08	28.860001	31.34	69.879997	17.68	187.929993	299.820007	500.350006	52.18	161.389999	114.080002	518.950012	201.589996	75.419998	111.760002	54.82	41.919998	571.780029	33.290001	36.439999	30.82	214.309998	71.959999	65.989998	309.519989	434.829987	244.619995	15	127.639999	188.410004	114.260002	54.419998	161.330002	158.550003	28.75	157.970001	53.349998	32.029999	12.94	138.220001	35.84	20.540001	537.22998	121.449997	17.5	65.309998	58.66	44.509998	20.17	70.339996	110	131.899994	217.020004	198.009995	403.970001	44.639999	588.150024	446.23999	51.25	205.919998	697.140015	456.929993	27.17	44.869999	100.620003	92.82	81.410004	408.690002	126.449997	202.710007	62.279999	286.540009	83.550003	460.790009	375.660004	70.68	78.82	63.970001	318.290009	39.130001	91.68	66.650002	251.270004	459.25	196.350006	85.025085	54.259998	42.57	367	35.150002	148.919998	553.390015	106.230003	78.279999	24.4	80.169998	523.429993	372.519989	324.559998	132.110001	32.32	1081.880005	73.690002	17.59	55.720001	237.990005	58.23	39.889999	455.149994	26.139999	115.410004	476.609985	688.219971	48.259998	223.910004	90.580002	80.760002	165.759995	465.660004	6359.080078	22.719999	21.77	205.830002	54.919998	197.395004	69.279999	81.400002	72.279999	114.529999	977.969971	85.839996	57.279999	292.779999	15.51	182.119995	123.040001	93.870003	17.059999	62.599998	167.940002	29.09	74.57	146.759995	163.529999	434.829987	90.919998	165.289993	118.650002	92.540001	138.660004	65.379997	74.82	191.139999	353.600006	142.649994	26.02	98.040001	268.829987	127.699997	160.740005	189.429993	57.919998	130.75	97.110001	114.290001	64.550003	820.900024	17	82.370003	105.18	129.100006	160.949997	275	40.990002	535.539978	132.240005	161.460007	82.690002	89.349998	250.389999	95.540001	62.23	283	116.120003	50.610001	262.959991	278.940002	535.710022	70.93	\N	130.779999	423.149994	70.93	198.550003	116.610001	73.220001	76.959999	236.660004	91.360001	99.040001	33.98	290.51001	73.209999	17.219999	62.040001	955.51001	402.049988	64.379997	129.690002	91.239998	33.150002	227.559998	132.880005	88	491.600006	154	32.419998	87.75	45.939999	100.550003	183.660004	207.190002	238.720001	49.939999	229.580002	156.759995	157.25	76.379997	410.869995	39.59	57.970001	34.540001	136.110001	481.420013	550.26001	232.169998	154.160004	475.5	39.400002	254.610001	30.26	125.650002	75.550003	212.020004	238.600006	217.179993	354.149994	37.369999	46.939999	9.61	38.419998	118.860001	284.950012	20.51	10.87	46.77	83.730003	89.879997	44.490002	173.070007	36.259998	51.91	73.209999	40.450001	343.470001	242.970001	31.290001	82.209999	61.029999	100.440002	105.790001	124.379997	115.82	234.360001	179.649994
2023-12-06	128.910004	13.48	192.320007	146.380005	135.309998	104.940002	79.970001	335.410004	595.700012	180.570007	73.190002	232.350006	219.550003	79.089996	80.360001	17.940001	81.730003	65.370003	169.880005	242.5	114.470001	118.300003	216.869995	138.490005	105.129997	144.699997	9.41	116.82	156.479996	269.350006	350.140015	210.759995	144.520004	213.399994	282	319.579987	77.279999	34.029999	261.279999	92.230003	80.879997	121.830002	114.730003	174.990005	903.640015	193.149994	132.699997	232.339996	167.509995	2710.620117	236.889999	30.530001	57.360001	35.93	36.990002	75.089996	233.449997	25.469999	104.209999	233.869995	310.730011	47.52	3150	31.860001	145.240005	743.070007	49.880001	191.389999	73.919998	54.82	32.73	112.110001	63.27	47.860001	29.4	105.870003	53.009998	255.970001	224.289993	177.759995	81.449997	117.089996	17.48	257.679993	209.589996	140.929993	112.629997	74.300003	28.76	93.529999	85.510002	361.980011	257.48999	101.540001	77.470001	142.440002	47.619999	41.689999	214.25	2210.050049	230.639999	57.830002	74.400002	28.780001	113.769997	85.642502	110.519997	200.669998	607.429993	251.229996	43.240002	47.700001	93.389999	200.679993	249.130005	47.700001	83.790001	33.52	550.929993	37.950001	24.780001	70.120003	44.150002	73.5	142.529999	43.41	47.259998	38.939999	66.360001	70.629997	365.540009	687.72998	100.699997	133.919998	134.919998	133.610001	220.759995	91.5	135.479996	126.029999	18.4	143.210007	50.889999	392.540009	161.259995	107.330002	93.940002	104.160004	43.25	117.940002	137.139999	41.470001	190.300003	91.650002	224.559998	390.369995	67.160004	133.360001	478.299988	83.620003	87.699997	106.769997	119.75	258.829987	808.299988	58.27	36.869999	60.599998	223.679993	226.919998	101.550003	79.540001	51.950001	69.489998	39.41	120.620003	139	136.619995	10.69	146.479996	62.130001	36.25	443.540009	267.209991	37.450001	168.660004	131.089996	1111.609985	58.959999	30.26	55.209999	27.290001	29.209999	99.050003	145.289993	51.830002	68.68	251.949997	95.618515	68.050003	22.129999	\N	79.360001	65.889999	123.120003	28.790001	32.91	123.07	131.429993	130.020004	136.5	119.449997	125.080002	341.970001	802.530029	34.860001	47.849998	11.7	252.389999	326.109985	136.279999	78.389999	243.589996	168.059998	69.110001	197.789993	15.88	28.49	31.9	70.620003	17.58	189.199997	303.410004	483.799988	52.310001	160.279999	113.080002	521.559998	204.589996	75.709999	113.989998	55.419998	41.27	566.22998	32.959999	36.549999	31.139999	215.589996	71.379997	65.980003	310.26001	442	246.889999	15	128.800003	188.080002	114.389999	55.040001	165.399994	156.619995	28.809999	156.309998	53.709999	32.189999	12.96	141.029999	36.200001	20.18	528.609985	122.449997	17.530001	65.93	58.599998	44.540001	19.389999	69.480003	109.699997	135.369995	217.869995	198.949997	400.309998	45.32	589.25	449.410004	52.099998	208.699997	694.869995	460.670013	27.99	44.830002	101	92.43	82.540001	410.380005	127.129997	204.779999	63.43	286.859985	83.620003	457.589996	373.429993	71.290001	79.040001	63.540001	317.450012	39.369999	93.400002	67.730003	262.049988	460.480011	195.429993	85.944817	54.299999	41.360001	362.809998	35.080002	143.179993	554.23999	105.629997	80.599998	23.540001	79.410004	515.109985	368.799988	322.470001	130.830002	32.849998	1093.22998	73.129997	18.18	55.84	241.110001	60.200001	39.689999	446.730011	26.41	116.110001	480.290009	686.22998	47.529999	228.080002	89.400002	80.669998	162.240005	455.029999	6364.660156	22.84	21.790001	205.919998	54.709999	186.445007	68.470001	81.949997	73.440002	112.029999	985.200012	86.449997	56.48	287.200012	15.22	185.509995	124.419998	94.720001	17.24	63.189999	167.509995	28.790001	74.599998	146.649994	161.490005	434.320007	92.459999	164.210007	119.050003	91.099998	139.360001	66.440002	76.209999	189.300003	362.51001	142.699997	26.33	97.93	269.660004	125	159.850006	191.850006	59.529999	129.960007	97.510002	118.169998	63.77	835.75	17.1	82.529999	105.080002	129.479996	164	278.109985	41.349998	535.369995	132.429993	161.850006	82.709999	90.639999	251.490005	97.019997	62.16	286.709991	117.660004	49.130001	253.419998	280.140015	527.48999	72.260002	\N	131.729996	418.660004	73.050003	199.289993	113.68	71.440002	77.809998	235.100006	92.709999	100.300003	34.299999	287.869995	73.050003	16.940001	61.900002	963.51001	404.589996	66.040001	131.229996	91.220001	33.040001	229.449997	133.380005	88.559998	493.809998	155.5	32.509998	85.629997	46.209999	99.870003	183.130005	209.460007	239.369995	50.189999	230.470001	157.320007	156.050003	76.629997	404.25	40.93	59.75	34.669998	135.220001	494.51001	549.530029	232.970001	155.289993	476.440002	39.080002	254.289993	30.24	122.730003	75.830002	211.929993	234.860001	215.979996	353.459991	36.279999	46.060001	9.69	38.5	118.290001	289.519989	21.379999	10.92	46.82	84.910004	87.419998	44.5	173.949997	35.84	51.346668	72.07	40.75	342.929993	241.5	31.24	82.400002	61.970001	99.110001	106.099998	124.809998	116.129997	234.130005	182
2023-12-07	128.679993	13.91	194.270004	147.970001	139.839996	104.050003	78.339996	335.100006	608.780029	184.380005	73.830002	229.990005	223.839996	78.730003	80.199997	18.17	82	65.410004	167.679993	241.050003	114.93	125.349998	216.610001	139.020004	105.089996	148.389999	9.64	128.369995	155.910004	271.309998	352.730011	210.720001	146.880005	215.289993	286.109985	321.690002	78.010002	33.830002	262.01001	92.480003	80.849998	121.959999	114.529999	175.380005	922.26001	193.990005	132.550003	235.330002	168.619995	2632.699951	237.330002	30.66	57.209999	36.529999	37.009998	74.559998	233.539993	25.68	104.099998	239.119995	310.179993	48.43	3238.27002	31.73	146.570007	745.440002	50.16	192.009995	73.779999	55.029999	33.040001	113.860001	64.610001	48.5	29.790001	106.379997	52.889999	257.410004	223.130005	177.259995	82.660004	117.639999	17.93	259.470001	212.580002	141.710007	110.529999	77.529999	29.16	94.150002	86.019997	368.660004	257.940002	102.610001	77.620003	143.649994	49.240002	42.169998	210.729996	2226.25	230.729996	57.939999	74.239998	28.76	115.379997	86.237503	110.849998	200.210007	610.950012	256.059998	43.439999	47.68	93.400002	202.770004	248.850006	48.259998	82.580002	33.5	553.75	37.450001	24.58	70.419998	44.5	74.010002	142.419998	42.950001	47.240002	40.34	66.410004	70.720001	361.220001	694.419983	102.330002	132.300003	135.220001	136.339996	218.919998	92.349998	134.029999	126.739998	18.77	143.690002	51.07	402	161.089996	107.220001	94.459999	105.739998	43.459999	118.889999	135.550003	41.48	192.419998	92.440002	224.25	383.359985	67.309998	135.839996	476.959991	85.07	88.720001	107.169998	118.349998	264.359985	810.109985	58.700001	36.990002	60.369999	224.850006	227.929993	101.889999	78.970001	51.700001	68.260002	39.34	120.099998	143.649994	137.110001	10.82	147.589996	62.360001	36.369999	442.140015	267.630005	37.299999	169.100006	131.419998	1118.060059	58.919998	30.809999	55.369999	27.33	29.33	99.010002	144.179993	51.32	69.059998	251.490005	95.355148	67.389999	22.27	\N	78.050003	66.389999	122.25	29.01	33.509998	120.550003	138.449997	136.929993	134.279999	119.870003	124.389999	344.619995	807.400024	34.419998	48.709999	11.86	253.949997	326.170013	132.229996	78.290001	245.190002	170.429993	69.220001	197.789993	16.120001	29.41	31.85	71.540001	17.780001	189.059998	306.25	480.299988	52.740002	160.220001	112.529999	523.080017	205.600006	77	117.129997	55.18	42.150002	571.48999	32.75	36.82	30.83	214.990005	72.550003	65.589996	311.559998	446	247.570007	15.13	128.369995	188.889999	116.419998	55.5	165.149994	155.399994	28.860001	156.789993	54.16	32.360001	13.11	141.889999	36.5	20.129999	541.22998	121.489998	17.5	66.879997	58.740002	44.799999	20.809999	68.82	108.68	137.470001	217.630005	196.679993	398.649994	45.200001	588.27002	447.109985	51.82	208.300003	708.030029	464.670013	29.16	44.849998	101	92.18	84.279999	413.149994	127.18	208.029999	63.389999	286.790009	85.809998	455.660004	372.630005	71.610001	79.550003	63.459999	326.589996	39.810001	92.580002	67.730003	260.880005	465.329987	195.449997	86.354515	54.299999	41.32	363.429993	35.91	141.580002	568.5	103.879997	79.949997	23.66	80.349998	508.440002	370.950012	323.359985	132.779999	32.240002	1100.02002	73.650002	18.77	54.130001	241.080002	59.849998	39.73	452	26.43	114.809998	477.480011	687.679993	47.470001	227.389999	89.080002	79.860001	163.220001	465.959991	6444.799805	22.940001	21.950001	211.699997	54.689999	187.494995	67.269997	82.099998	75.839996	112.870003	953.710022	86.660004	56.400002	293.609985	15.03	185.259995	124.830002	95.519997	17.370001	62.419998	167.460007	28.629999	74.650002	146.5	161.710007	433.769989	94.459999	164.320007	118.949997	91.120003	139.770004	66.739998	76.050003	194.539993	363.73999	144.979996	26.09	99.660004	273.089996	124.620003	163.240005	194.380005	58.48	132.940002	100.32	119.489998	63.470001	849.179993	17.25	83.089996	105.370003	131.169998	163.490005	277.890015	41.360001	534.799988	131.660004	161.589996	81.5	91.68	251.119995	96.440002	62.959999	291.579987	121.059998	48.459999	256.149994	280	534.150024	71.650002	\N	131.350006	417.380005	73.040001	201.990005	114.410004	73.18	78.779999	235.860001	93.150002	102.279999	34.900002	289.380005	74.18	17.09	62.130001	972.960022	406.98999	68.050003	132.369995	92.610001	33.959999	232.580002	135.190002	88.889999	494.100006	156.360001	33.139999	84.720001	46.75	99.940002	181.910004	209.050003	242.639999	51.540001	231.350006	154.210007	157.679993	76.25	402.140015	41.259998	60.98	35	134.350006	489.850006	548.27002	231.490005	156.5	484.019989	39.73	255.820007	30.43	122.07	74.629997	214.169998	233.75	214.589996	353.950012	37.169998	46.220001	9.76	38.650002	118.860001	293.380005	22.91	10.82	47.310001	85	87.510002	45.400002	172.839996	34.93	50.82	70.900002	40.970001	341.190002	242.720001	30.889999	82.529999	61.549999	98.419998	106.040001	124.269997	117.290001	233.229996	181.830002
2023-12-08	127.199997	13.76	195.710007	149.279999	140.679993	104.510002	79.300003	337.230011	610.01001	184.880005	73.75	229.270004	224.009995	78.019997	79.639999	18.219999	82.550003	65.529999	167.679993	240.960007	114.410004	127.989998	221.229996	139.320007	110.339996	147.720001	9.65	128.919998	157.160004	269.119995	357.579987	206.449997	147.419998	224.029999	287.200012	324.100006	77.989998	34.470001	263.269989	93.230003	79.830002	119.440002	113.459999	175.75	944.299988	191.710007	131.350006	236.380005	168.429993	2620.48999	244.699997	30.959999	57.509998	36.150002	37.57	73.989998	232.300003	25.57	104.5	239.289993	304.130005	49.060001	3275	32.240002	147.699997	744.72998	50.310001	191.360001	74.150002	54.950001	32.900002	112.57	64.080002	48.889999	29.52	106.830002	55.27	259.5	222.910004	178.720001	82.690002	116.07	18.110001	259.929993	213.190002	141.350006	111.209999	76.559998	29.610001	92.940002	84.5	367.549988	258.799988	102.800003	77.169998	141.550003	49.970001	42.099998	211.619995	2242.949951	230.580002	58.150002	73.769997	28.77	118.089996	83.75	112.07	201.75	610.780029	256.089996	42.91	47.389999	93.650002	204.460007	250.809998	48.380001	82.389999	32.959999	553.330017	37.18	24.700001	70.330002	45.150002	75.099998	144.309998	44.189999	47.490002	40.349998	67.169998	70.889999	363.670013	695.380005	103.300003	127.220001	135.910004	138.460007	217.490005	92.82	134.809998	124.410004	18.75	143.619995	50.919998	394.899994	158.949997	108.610001	94.389999	107.580002	44.09	116.970001	137.139999	41.290001	192.119995	91.550003	228.380005	384.779999	67.449997	133.729996	477.970001	84.849998	89.550003	103.010002	118.959999	268.5	801.77002	58.82	37.130001	59.650002	226.110001	232.309998	102.010002	80.080002	51.560001	69.18	39.209999	120.370003	145.5	138.679993	11.01	148.729996	62.290001	38.150002	443.890015	272.209991	37.080002	170.820007	132.360001	1134.390015	58.939999	31.25	55.880001	28.01	29.940001	99.120003	145.380005	52.16	68.889999	252.289993	96.24102	68.519997	22.15	\N	79.019997	65.470001	122.360001	29.110001	33.75	121.550003	136.639999	134.990005	132.979996	120.160004	124.589996	350.829987	804.049988	34.93	48.700001	11.99	257.529999	326.470001	134.5	78.279999	246.889999	171.330002	68.370003	194.610001	16.219999	29.459999	31.379999	71.910004	17.99	185.740005	308.170013	481.619995	53.259998	161.960007	113.339996	531.349976	204.839996	76.82	112.940002	54.700001	42.700001	573.900024	33.080002	36.84	31.219999	215.279999	73.309998	65.449997	310.420013	452	249.610001	15.21	127.290001	186.619995	119	56.080002	164.690002	154.419998	28.99	158.520004	53.700001	32.110001	13.26	144.330002	36.23	20.24	534.429993	119.940002	17.700001	67.220001	58.610001	44.580002	20.610001	68.839996	108.489998	139.580002	216.600006	195.809998	401.269989	45.400002	598.049988	448.019989	51.380001	207.830002	703.169983	489.640015	29.07	46.389999	100.959999	92.580002	85.190002	412.160004	127.129997	209.399994	64	285.529999	86.080002	457.890015	374.609985	71.089996	79.349998	64.089996	332.75	41.419998	92.300003	67.089996	261.679993	469.390015	195.669998	86.429764	53.919998	41.299999	367.720001	35.68	143.020004	575.72998	103.75	80.32	24.09	82.279999	506.679993	374.230011	324.519989	132.649994	32.099998	1090.52002	74.959999	18.68	53.970001	239.160004	59.700001	39.080002	453.76001	26.299999	115.910004	476.25	699.080017	47.810001	221	89.389999	80.389999	162.089996	475.059998	6535.890137	22.940001	21.940001	215.550003	53.860001	184.725006	68.239998	81.940002	76.139999	113.610001	945.880005	87.5	56.470001	298.420013	16.85	186.570007	124.019997	95.379997	17.610001	62.57	165.679993	28.780001	75.150002	145.149994	161.169998	438.630005	96.309998	163.880005	119.849998	91.309998	140.669998	67.410004	75.300003	194.660004	354.119995	143.979996	26.059999	100.870003	273.809998	125.32	166.610001	199.25	58.939999	132.970001	103.970001	120.470001	63.959999	840.140015	17.440001	83.089996	107.050003	131.759995	162.869995	278.529999	41.43	536.599976	132.080002	161.789993	81.32	91.019997	244.179993	96.610001	64.07	289.820007	119.330002	48.799999	272.649994	278.220001	535.929993	71.5	\N	132.880005	415.380005	72.379997	200.5	113.160004	73.970001	80.589996	234.440002	92.849998	103.779999	35.290001	289.100006	73.830002	16.92	62.310001	983.919983	411.48999	68.309998	133.320007	92.290001	34.330002	231.080002	135.190002	89.129997	489.769989	156.399994	33.529999	86.559998	46.900002	98.440002	181.259995	212.070007	243.839996	51.380001	234	155.320007	157.029999	75.93	403.070007	40.970001	61.700001	35.369999	137.449997	482.160004	549.77002	229.770004	156.300003	495.059998	40.43	255.740005	30.51	122.739998	75.43	216.029999	232.919998	212.970001	350.149994	36.959999	46.720001	9.83	38.25	118.400002	292.140015	23.16	11.47	47.860001	84.07	87.720001	46.099998	172.5	35.52	50.286667	71.330002	41.16	342.23999	242.660004	30.870001	84.190002	60.91	99.550003	106.379997	124.339996	117.300003	236.130005	184.600006
2023-12-11	128.970001	13.72	193.179993	151.240005	142.910004	106.220001	79.610001	342.309998	625.200012	190.130005	75.080002	233.289993	226.089996	78.18	80.489998	18.049999	83.110001	66.18	168.449997	245	114.720001	126.540001	218.679993	143.070007	109.779999	155.139999	9.57	134.410004	157.729996	272.140015	365.429993	205.600006	145.889999	226.570007	290.130005	329.459991	78.040001	34.700001	264.559998	95.239998	80.610001	119.440002	113.32	175.410004	1029.23999	192.740005	130.710007	238.779999	168.389999	2633.5	248.080002	30.85	57.580002	36.419998	38.790001	74.139999	233.389999	25.49	105	246.110001	304.049988	49.549999	3346.709961	32.509998	148.960007	752.409973	51.09	191.089996	74.989998	55.259998	33.27	112.989998	64.080002	48.150002	29.459999	106.970001	55.950001	260.920013	224.470001	178	82.25	114.519997	17.629999	268.75	215.720001	142.380005	116.150002	75.480003	29.59	93.360001	84.419998	374.630005	301.970001	103.910004	77.639999	140.009995	49.880001	42.66	215.429993	2295.47998	235.320007	58.080002	74.25	29.049999	118.809998	84.839996	112.160004	202.850006	623.859985	258.429993	43.830002	49.009998	93.419998	206.5	252.100006	49.389999	84.010002	33.200001	559.599976	37.93	24.860001	71.68	45.799999	73.760002	144.350006	43.970001	47.650002	40.509998	68	71.379997	361.029999	697.859985	103.300003	125.809998	136.940002	138.899994	221.350006	92.199997	134.75	126.669998	18.77	145.309998	51.279999	397.480011	161.199997	110.089996	95.360001	106.970001	44.41	117.900002	138.559998	41.759998	193.460007	91.870003	232.089996	390.730011	68.029999	134.800003	476.100006	85.519997	89.720001	103.550003	119.199997	275.119995	797.179993	58.169998	36.889999	60.790001	227.070007	234.679993	102.110001	84.690002	51.779999	70.309998	39.52	120.379997	148.339996	138.119995	11.07	149.539993	63.349998	37.869999	449.140015	271.380005	37.259998	173.520004	133.919998	1145.819946	58.720001	30.889999	55.799999	27.620001	29.690001	99.32	146.110001	53.639999	70.669998	252.419998	95.993614	71.129997	22.219999	\N	80.089996	66.080002	123.400002	29.5	33.580002	121.699997	134.699997	133.289993	135.600006	122.720001	125.199997	351.76001	817.440002	34.77	48.889999	11.95	262.019989	331.329987	136.199997	78.800003	250.380005	177.009995	68.68	200.389999	16.66	30.370001	31.709999	71.410004	18.360001	186.279999	314.869995	476.609985	53.66	163.509995	116.139999	536.119995	207.880005	76.669998	117.639999	57.040001	44.540001	586.659973	33.279999	36.91	31.6	216.309998	73.980003	65.900002	315.429993	457.600006	250.399994	15.24	128.25	192.669998	120.989998	56.57	164.380005	155.059998	29.379999	159.100006	54.25	32.759998	13.17	147.149994	36.779999	20.35	559.210022	120.970001	17.57	67.019997	59.040001	45.09	20.59	69.720001	108.309998	139.639999	216.149994	201.070007	408.23999	45.740002	584.039978	451.26001	51.509998	206.339996	735.590027	502.73999	29.34	47.610001	102.610001	92.699997	87.089996	415.709991	126.43	216.479996	63.98	289.149994	88.910004	461.980011	377.589996	71.75	79.720001	64.940002	325.279999	43.540001	91.959999	67.849998	263.269989	471.769989	198.649994	86.254181	55.259998	41.389999	366	35.889999	143.850006	592.400024	104.370003	82	24.049999	82.82	516.609985	371.299988	326.410004	133.419998	32.279999	1112.5	77.790001	18.42	54.220001	237.660004	59.709999	38.869999	459.890015	26.34	118.610001	478.76001	705.119995	47.880001	221.75	89.75	80.830002	164.580002	466.269989	6529.100098	23.1	22.07	220.550003	54.389999	189.440002	67.230003	84.050003	79.400002	115.129997	965.52002	88.510002	57.060001	299.880005	16.24	189.229996	125.199997	97.93	17.629999	62.98	167.820007	28.639999	75.980003	145.820007	163.419998	438.220001	96.050003	165.199997	122	92.989998	141	67.339996	75.650002	195.179993	355.880005	145.839996	26.33	101.43	276.829987	126.410004	168.580002	201.759995	59.040001	136.100006	106.040001	120.410004	64.330002	848.419983	17.469999	83.879997	108.040001	134.25	163.539993	279.790009	41.630001	540.210022	135.289993	162.440002	81.889999	90.690002	242.360001	98.120003	64.019997	291.630005	121.5	49.150002	262.26001	281.070007	556.02002	71.360001	\N	134.779999	423.75	73.940002	201.690002	114.769997	74.599998	81.989998	235.699997	92.870003	106.690002	35.450001	293.029999	73.93	16.620001	62.869999	992.52002	417.390015	69	135.759995	96.730003	34.43	231.559998	136.759995	90.769997	494.98999	158.850006	33.82	85.660004	48.049999	98.860001	182.350006	216.070007	239.740005	51.240002	237.389999	152.559998	159.970001	77.139999	403.910004	40.560001	62.459999	34.98	143.419998	482.640015	543.679993	232.029999	155.779999	505.140015	40.529999	256.519989	30.790001	123.480003	76.82	218.860001	240.110001	213.990005	356.290009	36.880001	46.919998	9.83	37.669998	119.199997	296.369995	23	11.43	49.240002	84.209999	88.07	46	173.380005	34.889999	50.413334	72.660004	41.34	344.130005	244.789993	31.08	86	61.549999	99.620003	107.699997	126.629997	117.980003	239.649994	189.460007
2023-12-12	128.789993	14.04	194.710007	153.240005	140.550003	106.68	80.279999	343.220001	633.659973	190.970001	74.580002	236.679993	227.940002	77.959999	80	18.209999	84.349998	66.949997	170.070007	247.589996	115.330002	127.940002	217.470001	144.360001	109.75	157.220001	9.44	137.610001	161.339996	273.98999	370.230011	205.050003	147.479996	229.860001	296.359985	332.450012	79.480003	34.18	267.339996	95.459999	80.440002	116.940002	113.699997	174.830002	1072.280029	190.929993	131.029999	241.970001	171.039993	2661.25	248.630005	30.74	57.220001	36.689999	38.790001	73.209999	236.669998	26.540001	104.379997	249.039993	294.76001	49.91	3402.5	32.299999	149.589996	759.289978	50.509998	193.839996	75.75	55.950001	32.939999	113.209999	62.75	48.060001	29.610001	107.93	56.330002	261.429993	227.070007	178.419998	82.300003	113.970001	17.82	274.230011	217.619995	141.350006	114.489998	74.169998	29.309999	94.459999	83.599998	367.059998	296.709991	104.629997	78.589996	142.339996	49.509998	42.669998	214.130005	2320.389893	234.669998	57.970001	76.339996	29.01	120.290001	85.065002	111.059998	203.949997	629.5	258.220001	44.389999	49.369999	94.099998	210.729996	256.450012	49.330002	84.879997	33.220001	564.52002	37.299999	24.42	72.050003	44.810001	73.589996	142.5	43.439999	47.650002	41.240002	67.150002	70.910004	359.390015	705.76001	102.739998	124.029999	139.410004	139.800003	219.75	91.07	134.970001	126.949997	18.34	145.490005	50.82	396.809998	161.080002	109.919998	95.330002	108.480003	43.34	119.160004	140.330002	41.110001	194.020004	91.730003	234.529999	396.130005	67.620003	136.589996	483.529999	84.720001	90.440002	99.82	117.669998	276.140015	802.859985	58.18	36.009998	60.209999	227.610001	237.050003	101.589996	85.82	51.349998	72.18	39.439999	120.519997	144.880005	139.039993	11.16	147.880005	63.880001	37.419998	453.200012	273.01001	36.98	175.369995	134.490005	1159.219971	57.84	30.530001	54.650002	27.15	29.1	99.330002	139.899994	55.040001	71.029999	253.199997	97.621712	72.050003	22.360001	\N	80.82	66.739998	124.580002	29.41	33.419998	122.129997	133.639999	132.520004	135.630005	123.419998	125.529999	352.609985	821.070007	34.439999	48.369999	11.85	263	333.200012	134.800003	79.809998	254.479996	178.580002	70	201.509995	16.370001	30.23	31.66	72.290001	18.610001	184.690002	319.029999	481.940002	54.139999	164.710007	117.93	545.039978	207.559998	76.459999	117.639999	61.860001	44.040001	594.179993	33.540001	36.049999	31.33	217.429993	74.260002	66.449997	320.709991	460.619995	251.75	15.52	128.600006	192.979996	120.150002	53.189999	166.119995	155.070007	29.35	160.520004	54.040001	32.669998	13.02	149.369995	37.259998	20.27	561.049988	121.769997	17.219999	65.959999	59.419998	44.25	20.75	69.940002	109.010002	140.529999	217.550003	200.309998	426.720001	45.459999	584.76001	451.630005	51.389999	208.699997	731.23999	503.649994	30.309999	47.830002	103.540001	91.629997	90.059998	420.75	127.629997	216.869995	64.339996	291.420013	89.230003	462.140015	380.570007	72.269997	80.080002	65.199997	334.220001	43.369999	91.080002	67.68	263.769989	480.660004	201.149994	85.75251	55.799999	41.360001	378.480011	34.77	143.369995	595.820007	104.360001	78.040001	23.35	83.599998	526.02002	374.380005	328.959991	131.759995	32.02	1114.810059	78.160004	18.450001	54.169998	237.839996	59.52	37.77	463	26.18	119.639999	479.25	716.47998	48.700001	222.270004	88.199997	80.459999	163.759995	476.570007	6538.240234	23.040001	22	219.130005	54.48	191.119995	66.059998	83.959999	78.389999	100.809998	972.789978	89.040001	55.549999	305.579987	15.27	189.440002	126.559998	97.629997	17.73	62.490002	168.470001	28.58	76.309998	145.940002	165.130005	440.829987	95.989998	161.740005	122.07	92.879997	140.850006	67.349998	74.199997	197.289993	351.790009	145.369995	26.17	102.18	273	125.220001	169.369995	205.270004	58.889999	136.679993	106.269997	120.300003	64.25	863.76001	17.26	83.720001	109.620003	135.339996	167.729996	283.690002	42.049999	543.460022	135.449997	165.169998	81.040001	89.459999	239.570007	98.150002	64.57	294.820007	124.690002	49.040001	265.369995	280.100006	567.059998	70.470001	\N	134.490005	426.809998	73.849998	201.580002	113.790001	75.120003	82.629997	235.830002	92.599998	106.669998	35.599998	294.529999	73.610001	16.41	63.450001	1000.390015	420.589996	69.199997	135.5	96.339996	34.099998	233.080002	135.660004	91.169998	497.369995	160.440002	33.560001	84.440002	48.09	99.360001	183.660004	215.300003	237.009995	50.169998	239.320007	157.199997	157.919998	77.43	407.690002	41.099998	62.720001	35.450001	144.929993	493.029999	545.719971	232.910004	155.369995	509.579987	40.450001	259.559998	30.73	120.900002	77.449997	220.899994	243.279999	216.809998	357.730011	37.330002	46.73	9.87	37.299999	119.900002	297.790009	22.93	11.23	49.619999	83.029999	88.599998	46.470001	176.589996	34.41	50.453335	73.290001	40.720001	347.769989	246.490005	30.66	86.230003	61.16	98.050003	107.940002	128.070007	117.449997	239.380005	191.470001
2023-12-13	133.740005	14.09	197.960007	154.300003	144.509995	107.25	78.379997	343.640015	624.26001	192.270004	75.260002	239.220001	234.910004	81.32	83.57	19.33	84.029999	67.230003	169.399994	245.210007	117.5	140.059998	231.360001	144.350006	111.25	156.990005	9.74	138.190002	161.490005	281.619995	371.779999	211.039993	148.839996	229.550003	297.059998	335.320007	79.529999	34.849998	269.320007	96.129997	81.580002	125.550003	116.849998	183.979996	1089.689941	196.460007	135.080002	248.059998	174.559998	2719.780029	250.910004	32.040001	58.950001	37.630001	40.16	72.370003	240.470001	27.629999	105.129997	255.559998	314.26001	50.950001	3424.219971	32.599998	154.869995	773.429993	51.860001	193.300003	75.769997	56.48	33.470001	119.75	68.089996	49.34	30.440001	108.050003	55.799999	267.970001	226.110001	178.470001	86.099998	116.760002	18.27	276.570007	218.020004	145.050003	116.43	76.230003	31.540001	94.970001	84.849998	379.350006	297.179993	105.980003	79.389999	145.630005	53.049999	43.669998	213.160004	2340	239.350006	59.91	76.669998	30.200001	125.089996	88.902496	111.849998	203.720001	642	264.570007	45.34	49.869999	98.110001	217.979996	257.320007	49.689999	86.07	33.240002	574.900024	39.650002	24.66	73.18	45.540001	75.290001	144.610001	46.82	49.470001	41.189999	69.389999	71.889999	377.01001	719.27002	105.809998	130.339996	141.119995	144.169998	226.860001	92.830002	136.669998	130.479996	19.190001	147.300003	52.330002	402.799988	162.460007	113.32	98.080002	108.800003	44.220001	122.290001	142.350006	41.959999	198.5	94.010002	241.940002	386.829987	70.790001	143.029999	488.059998	87.169998	92.230003	107.610001	118.480003	279.549988	809.609985	60.950001	37.259998	63.09	238.389999	236.789993	105.400002	83.970001	53.330002	75.220001	41	122.290001	144.899994	146	11.24	149.460007	64.040001	39.189999	458.980011	273.829987	38.509998	173.970001	135.220001	1166.780029	60	32.349998	57.759998	27.610001	29.549999	103.739998	146.559998	55.349998	71.190002	255.850006	96.711891	74.18	22.52	\N	83.089996	67.839996	123.849998	29.68	33.990002	125.209999	133.970001	132.570007	137.610001	129.259995	126.889999	362.730011	818.809998	34.689999	49.860001	12.33	268.269989	343.399994	136.729996	80.660004	257.589996	178.089996	71.029999	203.080002	16.58	30.15	32.700001	74.029999	18.780001	188.789993	314.920013	488.089996	54.209999	163.619995	121.540001	557.559998	208.839996	78.730003	126.669998	64.190002	44.57	610.219971	34.849998	36.91	31.5	225.949997	73.699997	67.839996	328.959991	466.049988	252.589996	16.34	128.979996	196.009995	120.599998	53.290001	168.169998	155.789993	29.35	161.059998	55.299999	33.240002	13.96	152.309998	37.66	21.469999	570.700012	123.620003	17.48	71.050003	59.93	44.720001	21.040001	70.330002	110.18	145.160004	221.470001	208.080002	408.73999	46.009998	597.5	451.440002	53.380001	215.449997	734.650024	504.5	29.15	48.630001	106.07	93.099998	88.059998	424.679993	133.610001	218.070007	66.309998	295.929993	89.860001	460.799988	390.820007	73.110001	81.900002	66.230003	334.73999	43.75	97.580002	69.790001	271.130005	487.809998	201.860001	87.115387	56.549999	42.02	382.390015	36.459999	146.660004	608.719971	107.110001	78.599998	23.93	85.629997	546.369995	374.369995	326.940002	138.509995	33.450001	1171	79.790001	19.219999	56.389999	240.720001	62.509998	40	479.980011	27.030001	121.169998	485.01001	715.640015	48.75	227.610001	89.540001	82.849998	166.720001	480.880005	6684.859863	23.780001	22.68	221.330002	56.619999	192.029999	67.309998	83.93	81.059998	102.989998	983.409973	89.410004	57.220001	313.859985	15.73	198.149994	128.119995	98.059998	18.15	64.519997	172.009995	26.66	78.080002	148.580002	160.550003	441.540009	97.959999	165.770004	129.240005	94.400002	146.320007	68.660004	77.139999	204.830002	365.040009	147.470001	27.27	104.139999	282.549988	127.160004	169.820007	210.279999	61.73	138.800003	108.32	120.470001	66.669998	876.119995	18.1	84.120003	107.75	138.389999	172.100006	290.970001	43.470001	550.77002	137.770004	167.110001	83.220001	98.68	248.059998	98.110001	66.300003	303.390015	126.739998	49.189999	273.320007	284.070007	568.090027	73.080002	\N	139.259995	435.26001	76.489998	206.869995	115.360001	76.610001	85.43	242.589996	96.519997	108.970001	36.830002	298.529999	75.339996	16.450001	64.239998	1011.359985	421.899994	74	137.889999	98.160004	35.490002	242.630005	138.380005	91.889999	518.539978	159.550003	34.529999	84.849998	49.220001	103.209999	185.220001	220.460007	239.289993	52.290001	238.050003	163.119995	161.809998	78.779999	412.459991	41.580002	61.970001	37.119999	149.309998	493.119995	549.01001	236.690002	157.25	530.159973	42.490002	262.380005	31.530001	124.800003	77.739998	223.669998	247.229996	220.020004	405.070007	38.119999	48.400002	10.13	36.990002	121.529999	312.130005	24.629999	11.88	50.43	87	90.849998	47.759998	179.059998	34.66	51.349998	72.790001	41.75	359.679993	247.600006	32	88.019997	63.330002	98.919998	109.18	130.929993	117.900002	244.429993	197.410004
2023-12-14	137.960007	14.59	198.110001	154.880005	147.259995	108.599998	74.669998	342.730011	584.640015	200.169998	76.419998	235.970001	240.809998	75.019997	83.330002	19.629999	81.279999	66.489998	164.300003	227.039993	118.330002	145.889999	257.019989	139.240005	118.580002	161.740005	9.71	138	164.070007	276.320007	379.980011	212.169998	147.419998	231.029999	294.899994	318.029999	80.589996	35.740002	270.809998	98.809998	88.849998	134.449997	115.389999	191.440002	1106.48999	198.949997	134.490005	253.119995	178.860001	2636.689941	256.23999	33.939999	59.139999	38.950001	41.709999	77.5	238.509995	29.370001	105.309998	256.540009	311.98999	51.619999	3440.300049	33.540001	168.369995	807.130005	51.470001	193.639999	71.959999	56.18	35.830002	128.470001	72.980003	50.240002	29.92	102.690002	58.810001	285.170013	220.509995	172.279999	91.07	114.550003	18.780001	270.100006	220.440002	151.869995	115.599998	76.879997	33.630001	91.360001	85.040001	383.910004	298.640015	104.940002	76.269997	142.179993	56.810001	44.639999	210.160004	2275.699951	248.270004	58.959999	75.510002	29.700001	129.199997	91.8125	114.949997	201.5	630.780029	272.100006	44.41	49.16	101.610001	229.259995	257.209991	49.439999	88.25	33.84	563.419983	41.360001	25.57	74.68	46.540001	74.489998	149.929993	48.630001	49.16	42.439999	69.419998	73.419998	388.420013	697.840027	107.720001	131.020004	137.259995	153.130005	229.25	93.940002	132.929993	129.839996	20.120001	155.289993	54.23	402.850006	163.089996	112.43	98.309998	107.18	44.990002	123.099998	140.850006	42.650002	196.699997	91.910004	246.690002	360.779999	70.32	146.059998	479.869995	89.68	96.540001	120.220001	120.599998	291.459991	805.289978	62.310001	38.82	63.529999	248.5	237.699997	103.269997	83.260002	53.369999	77.760002	37.900002	123.519997	146.830002	154.710007	12.08	153.440002	64.230003	41.970001	454	279.459991	37.869999	176.919998	135.009995	1129.589966	60.360001	35.139999	60.23	28	30.07	107.050003	158.25	57.049999	73.07	251.149994	96.847565	75.919998	22.950001	\N	81.779999	66.32	122.639999	30.57	36.25	129.059998	133.199997	131.940002	139.869995	125.690002	125.599998	383.470001	828.809998	35.889999	51.290001	13.18	275.850006	351.809998	143.100006	80.330002	255.830002	176.759995	71.089996	203.410004	17.059999	30.93	31.92	75.260002	19.459999	186.210007	326.790009	469.049988	52.779999	162.910004	123.330002	554.179993	214.929993	80.190002	131.490005	63.84	45.18	601.179993	35.290001	37.669998	32.740002	230.550003	75.309998	68.449997	326.179993	454.01001	259.299988	17.58	128.899994	201.729996	136.419998	54.099998	166.899994	156.869995	29.59	163.990005	54.830002	32.209999	14.77	158.720001	37	22.59	582.419983	120.839996	17.690001	75	59.040001	43.59	21.059999	68.690002	108.690002	154.809998	223.059998	206.600006	409.720001	46.639999	573.669983	445.269989	52.189999	225.539993	767.210022	489.299988	29.76	48.610001	104.370003	94.599998	93.07	418.559998	138.449997	220.089996	69.32	290.019989	92.959999	441.679993	391.619995	70.699997	83.43	66.900002	333.170013	44.66	105.75	68.279999	284.160004	493.049988	191.270004	89.498329	55.560001	42.110001	374.799988	37.099998	150.889999	637.390015	105.879997	85.870003	24.440001	91.040001	542.109985	365.929993	315.820007	145.059998	34.529999	1224.699951	82.190002	20.35	56.110001	250	62.779999	41.150002	469.829987	26.68	121.019997	463.660004	680.390015	48.209999	233.770004	89.209999	85.93	170.850006	483.5	6934.399902	24.42	23.299999	232.679993	57.82	191.259995	68.610001	86.43	86.209999	100.309998	951.119995	90.669998	58.759998	300.440002	16.709999	203.710007	126.830002	95.809998	17.9	62.98	168.25	26.129999	79.580002	144.660004	153.550003	455.410004	104.879997	167.350006	137.119995	94.669998	153.309998	72.32	74.709999	206.809998	396.299988	149.149994	27.040001	105.209999	291.100006	130.110001	171.240005	215.800003	61.869999	141.5	112.550003	121.389999	67.849998	876	19.6	86.620003	110.879997	141.850006	172.639999	306.850006	42.740002	538.830017	134.589996	162.690002	81.860001	101.309998	250.830002	97.839996	70.940002	306.769989	125.360001	52.419998	294.399994	289.200012	551.450012	71.5	\N	146.580002	437.779999	76.480003	210.449997	119.129997	78.550003	85.330002	241.029999	101.489998	113.410004	37.740002	297.100006	74.199997	16.65	63.049999	987	428.170013	75.040001	143.339996	105.389999	37.639999	256.209991	141.139999	89.949997	521.52002	156.869995	36.509998	86.279999	51.779999	107.32	182.770004	224.100006	251.050003	52.330002	238.899994	163.889999	168.779999	79.620003	410.200012	43.59	62.5	38.349998	151.470001	494.630005	534.23999	242.860001	162.360001	569.429993	45.330002	258.730011	31.93	129.179993	79.330002	224.759995	235.429993	210.490005	406.600006	37.490002	50.529999	10.39	37.869999	121.800003	321.339996	25.139999	12.49	51.150002	84.620003	91.870003	50.509998	176.669998	34.66	50.723331	71.169998	43.150002	358.01001	237.929993	33.939999	89.800003	62.57	101.580002	110.93	131.110001	118.529999	272.160004	200.089996
2023-12-15	136.779999	14.49	197.570007	154.039993	146.600006	107.290001	73.419998	344.149994	584.679993	200.880005	75.75	234.139999	242.289993	71.730003	82.230003	19.35	80.57	66.010002	163.289993	222.809998	119.139999	147.059998	255.009995	139.059998	117.519997	161.949997	9.6	139.149994	163.130005	275.450012	377.850006	212.149994	149.970001	235.600006	295.470001	310.429993	79.199997	35.349998	270.859985	99.279999	87.199997	130.139999	114.82	187.889999	1129.73999	197.779999	131.75	255.979996	180.509995	2628.050049	264.269989	33.599998	58.43	38.700001	41.240002	77.32	237.009995	29.389999	104.779999	248.130005	306.119995	51.630001	3479.120117	33.580002	162.509995	819	50.889999	193.75	69.470001	55.810001	34.860001	129.369995	71.419998	49.830002	29.33	100.489998	57.330002	285.73999	220.070007	175.039993	91.120003	112.839996	18.610001	271.519989	223.229996	152	118.75	76.239998	33.560001	91.5	84.949997	379.929993	290.5	102.480003	76.980003	141.910004	55.389999	44.48	206.729996	2271.469971	241.529999	57.98	74.220001	28.860001	129.679993	90.800003	114.540001	200.330002	658.820007	277.429993	43.880001	48.91	98.949997	230.809998	261.600006	49.869999	87.57	34	558.710022	41.48	25.129999	76.169998	46.549999	74.43	149.350006	47.950001	48.48	42.34	68.410004	73.230003	386.070007	702.809998	106.029999	129.979996	135.029999	150.110001	227.229996	93.459999	132.169998	130.809998	19.549999	152.199997	54.240002	400.049988	162.490005	109.900002	96.629997	105.690002	44.869999	122.589996	138.830002	41.75	196.779999	89.849998	244.600006	356.079987	70.050003	143.639999	468.459991	88.470001	95.650002	123.919998	120.110001	293.070007	803.72998	61.310001	38.439999	61.82	244.949997	237.410004	100.879997	80.68	51.759998	76.900002	35.490002	124.449997	145.990005	153.729996	12.02	153.110001	64.160004	41.5	456.959991	281.290009	36.98	177.619995	133.009995	1129.780029	59.41	35.029999	59.509998	27.65	29.780001	105.120003	168.669998	57.830002	72.080002	252.550003	98.347961	75.010002	23.18	\N	80.330002	65.220001	121.940002	30.459999	35.73	128.210007	133.839996	132.600006	138.389999	128.179993	126.129997	380.51001	823.539978	35.82	50.380001	12.86	270.390015	354	144.610001	79.839996	253.550003	177.229996	70.980003	203.399994	16.719999	30.780001	31.08	74.150002	19.15	181.710007	325.429993	461.459991	52.799999	162.229996	123.099998	541.070007	211.350006	79.620003	127.099998	62.299999	46.16	608.51001	34.209999	37.43	32.849998	226.720001	74.839996	67.919998	324.350006	444.420013	258.339996	17.540001	126.790001	202.220001	132.910004	52.439999	164.360001	155.160004	29.309999	165.229996	53.77	31.969999	14.32	158.529999	36.59	22.33	585.130005	119.440002	17.49	74.739998	58.599998	44.110001	20.99	68	107.550003	149.279999	219.5	208.369995	407.380005	46.599998	572.039978	441.809998	50.619999	225.589996	773.5	491.459991	29.01	47.869999	104.330002	95.019997	93	418.570007	134.520004	221.139999	68.639999	287.269989	92.199997	439.470001	389.059998	70.699997	82.610001	66.360001	334.920013	43.099998	105.43	66.879997	279.200012	489.940002	187.119995	89.448158	55.09	41.75	362.980011	36.619999	148.380005	633.309998	105.110001	86.010002	24.32	91.580002	531.580017	370.730011	310.5	142.759995	34.299999	1190.609985	81.410004	20.360001	54.740002	251.960007	61.5	40.869999	472.059998	26.48	121.550003	461.049988	698.23999	48.759998	232.270004	88.919998	85.449997	172.820007	488.899994	6880.72998	24.530001	23.4	232.929993	57.290001	196.524994	67.93	86.800003	85.650002	103.32	951.570007	90.190002	58.560001	307.299988	16.27	202.770004	126.839996	96.25	17.76	61.540001	167	26.629999	78.449997	143.960007	153.410004	453.600006	102.489998	164.759995	134.259995	94.459999	152.330002	70.93	73.720001	206.970001	392.399994	148.679993	26.9	103.860001	290.059998	129.869995	171.070007	215.020004	61.259998	143.130005	112.260002	122.519997	66.910004	859.140015	19.530001	87.010002	110.019997	141.050003	169.050003	304.369995	42.150002	541.549988	133.940002	162.080002	80.279999	101.160004	248.490005	96.75	70.980003	309.769989	123.589996	52.189999	300.109985	286.279999	556.27002	70.860001	\N	144.350006	435.779999	75.220001	212.639999	124.519997	77.629997	84.279999	236.460007	98.629997	112.589996	37.119999	290.149994	73.540001	16.52	61.799999	985.590027	425.920013	75.989998	141.619995	105.160004	36.700001	254.580002	138.369995	89.290001	518.030029	156.149994	36.080002	85.410004	51.77	106.279999	182.809998	217.300003	253.5	51.810001	239.919998	160.199997	168.639999	79.339996	410.420013	43.580002	61.860001	37.639999	148.830002	490.630005	531.119995	241.979996	162.940002	571.73999	45.009998	258.029999	31.34	128.570007	78.849998	224.350006	235	206.649994	410.679993	37.68	49.349998	10.27	37.369999	122.080002	320.140015	25.200001	12.26	50.68	82.459999	90.790001	50.310001	174.550003	34.619999	50.913334	70.220001	42.540001	358.200012	236.729996	33.34	88.760002	61.580002	100.900002	110.720001	128.639999	118.690002	270.179993	196.289993
2023-12-18	137.529999	14.24	195.889999	153.419998	147.5	108.059998	74.650002	341.850006	599.130005	196.589996	72.339996	234.850006	239.139999	71.139999	81.730003	19.02	81.290001	66.459999	165.639999	227.559998	119.940002	145.910004	261.690002	138.75	117.949997	160.360001	9.68	138.899994	163.25	275.480011	376.119995	210.690002	154.070007	238.809998	297.450012	314.049988	79.389999	35.639999	271.200012	98.559998	87.300003	129.089996	114.279999	189.839996	1147	198.949997	130.869995	255.690002	182.759995	2637.360107	260.410004	33.43	57.459999	38.330002	41.450001	77.32	237.720001	29.219999	103.730003	250.330002	307.940002	51.43	3470.530029	34.07	160.119995	796.440002	51.34	196.710007	71.029999	55.509998	34.73	125.959999	70.300003	49.66	29.49	101.120003	56.759998	285.709991	220.309998	174.990005	91.480003	112.419998	18.360001	273.5	223.690002	150.440002	119.360001	77.199997	32.959999	92.93	84.410004	383.890015	292.070007	101.940002	78.059998	142.779999	54.66	44.700001	211.190002	2297.030029	242.350006	58.099998	74.790001	28.809999	129.979996	91.419998	114.900002	200.070007	681.23999	277.950012	43.759998	48.73	99.440002	228.089996	263.589996	50.240002	88.25	34.330002	560.659973	41.889999	25.530001	75.900002	47.18	74.879997	149.679993	47.27	48.18	41.18	68.639999	73.589996	382.76001	706.719971	106.849998	126.080002	135.820007	148.600006	226.449997	92.860001	132.320007	130.399994	19.49	151.800003	54.25	403.040009	167.169998	109.82	97.169998	106.93	45.240002	123.349998	138.089996	42.52	196.75	90	249.25	363.799988	69.760002	142.880005	469.369995	87.830002	96.050003	124.029999	121.620003	300.350006	805.73999	61.580002	38.91	61.98	246.160004	237.130005	101.529999	84.459999	51.459999	74.879997	34.450001	126.519997	148.470001	151.610001	11.93	155.630005	64.629997	41.349998	458.480011	281.920013	36.82	179.729996	134.490005	1148.77002	60.040001	35.049999	58.889999	27.629999	29.65	104.360001	165.940002	56.110001	72.18	252.869995	98.675179	75.059998	23.18	\N	79.5	66.339996	123.099998	30.1	35.439999	128.589996	137.190002	135.800003	139.610001	127.379997	126.459999	376.399994	833.159973	36.209999	51.970001	12.69	267.179993	350.809998	145.729996	80.459999	255.020004	178.490005	71.010002	205.100006	16.790001	30.26	31.610001	73.75	19.25	182.259995	325.109985	460.029999	53.189999	162.740005	123.559998	539.97998	211.929993	79.059998	129.100006	60.619999	45.689999	618.429993	34.27	36.84	32.700001	225.970001	74.82	68.32	328.420013	449.679993	257.660004	17.34	126.389999	198.460007	130.210007	53.52	166.279999	155.440002	29.299999	166.229996	53.93	32.400002	14.11	158.75	36.709999	21.9	576.72998	120.589996	17.57	75.389999	59.02	45.529999	21.01	68.5	107.889999	147.279999	219.929993	209.800003	409.100006	47.110001	579.76001	446.910004	50.860001	224.059998	769.919983	501.630005	28.969999	47.73	107.25	95.5	93.269997	424.429993	135.429993	222.119995	67.949997	290.230011	91.309998	447.540009	390.98999	71.059998	83.059998	65.220001	344.619995	43.540001	103.07	67.709999	281.950012	490.390015	189.759995	88.520065	55.299999	42.200001	366.23999	37	151.809998	634.330017	106.040001	85.419998	24.57	90.760002	532.859985	372.649994	314.959991	137.130005	34.02	1185.030029	81.559998	20.32	55.380001	254.779999	61	41.09	486.119995	26.389999	121.139999	465.420013	703.719971	49.290001	232.190002	89.699997	85.589996	174.220001	500.769989	6840	24.450001	23.35	229.330002	56.509998	196.539993	68.25	86.32	83.760002	105	960.130005	89.489998	58.970001	307.579987	15.51	203.619995	127.739998	95.75	17.32	61.700001	168.910004	27.059999	77.790001	146.169998	156	453.48999	102	164.210007	132.679993	94.879997	151.410004	70.160004	72.559998	209.630005	389.809998	148.75	26.82	103.169998	289	131.300003	171.839996	215	61.470001	141.649994	111.910004	121.099998	66.739998	850.869995	19.129999	87.199997	111.400002	143.589996	169.910004	305.299988	42.639999	542.969971	135.039993	163.570007	80.690002	101.32	246.529999	96.559998	69.309998	308.369995	123.910004	52.279999	322.190002	287.299988	559.690002	71.419998	\N	143.619995	436.410004	74.800003	215.539993	122.129997	77.190002	83.970001	238.889999	97.279999	111.269997	37.549999	291.470001	72.860001	16.459999	61.93	989.890015	425.970001	76.019997	140.979996	105.279999	36.34	253.240005	137.720001	89.82	518.619995	156.259995	35.849998	85.980003	51.650002	106.769997	183.410004	215.75	252.080002	51.709999	240.100006	158.570007	167.419998	79.599998	418.470001	42.330002	61.73	37.810001	149.949997	488.480011	526.549988	241.100006	161.570007	568.22998	44.049999	258.369995	31.23	131.919998	80.839996	222.699997	237.330002	206.25	404.649994	37.759998	49.209999	10.1	37.669998	122.669998	322.279999	24.98	11.97	50.52	82.379997	90.139999	49.66	177.630005	34.700001	51.656666	70.720001	42.810001	356.209991	238.720001	33.549999	89.279999	62.349998	101.650002	110.709999	130.470001	118.800003	266.679993	196.720001
2023-12-19	139.789993	14.3	196.940002	153.600006	146.910004	108.419998	74.830002	341.51001	604.640015	197.830002	73.940002	233.699997	238.160004	72.349998	82.129997	19.360001	82.099998	67.440002	167.399994	224.589996	120.18	148.929993	268.309998	138.25	119.519997	162.330002	9.74	140.149994	163.389999	278.440002	381.619995	211	153.789993	236.699997	298.440002	313.01001	80.900002	36.009998	272.519989	98.550003	88.839996	129.539993	115.150002	189.600006	1139.579956	200.479996	132.619995	255.919998	185.75	2649.320068	263.51001	33.509998	57.389999	38.689999	42.490002	77.440002	240.619995	29.719999	105.269997	251.690002	315.170013	51.709999	3515.290039	34.07	164.679993	801.380005	52.110001	197.020004	70.93	55.82	35.360001	128.289993	71.400002	50.93	29.4	101.150002	56.990002	292.959991	221.809998	176.990005	90.410004	113.989998	18.709999	274.329987	223.949997	151.979996	120.809998	78.309998	33.549999	92.720001	85.059998	386.359985	294.320007	102.330002	78.129997	142.520004	55.73	44.700001	212.949997	2327.030029	244.520004	58.040001	74.529999	28.969999	131.520004	91.349998	116.489998	201.880005	677.73999	278.600006	43.68	48.560001	98.470001	235.649994	264.339996	50.18	88.019997	34.580002	560.289978	44.639999	25.66	75.43	47.860001	76.260002	151.639999	49.16	48.009998	41.150002	67.629997	74.120003	393.940002	714.929993	108.959999	130.020004	136.449997	150.240005	229.139999	93.93	134.539993	133.600006	19.82	153.300003	54.919998	406.549988	165.460007	110.790001	96.809998	106.43	45.68	123.290001	138.550003	43.669998	196.839996	90.309998	246.440002	364.98999	70.010002	149.020004	465.779999	88.82	95.739998	135.320007	122.529999	295.399994	809.48999	61.48	38.84	61.599998	245.839996	238.149994	101.550003	87.029999	51.849998	75.309998	35.41	126.489998	151.520004	153.589996	12.02	157.149994	64.690002	42.18	448.649994	280	36.919998	178.940002	134.179993	1152.51001	59.919998	35.119999	60.98	27.9	29.950001	104.400002	172.660004	57.759998	72.790001	253.889999	100.510773	75.690002	23.290001	\N	79.489998	66.709999	123.5	30.379999	35.869999	132.039993	138.100006	136.649994	138.949997	128.419998	127.040001	382.450012	830.190002	36.82	51.380001	12.78	269.179993	352.070007	147.080002	81.040001	257.01001	179.740005	71.150002	204.600006	16.83	30.280001	31.73	74.120003	19.23	182.550003	323.690002	463.579987	53.650002	161.559998	123.769997	545.700012	213.440002	79.989998	139.529999	61.900002	46.66	621.460022	34.57	36.860001	32.98	228.860001	76.330002	68.730003	335.720001	450.480011	258.589996	17.6	128.740005	198.860001	131.229996	54.119999	165.25	156.460007	29.42	168.449997	53.639999	32.540001	14.36	159.199997	36.490002	22.1	578.109985	120.769997	17.639999	76.639999	58.830002	45.07	21.469999	68.900002	107.709999	148.649994	224.050003	210.119995	412.089996	47.75	579.809998	447.790009	51.240002	225.419998	781.01001	506.859985	29.52	49.259998	105.919998	96.940002	94.910004	425.470001	134.770004	221.389999	68.099998	290.730011	91.389999	448.029999	390.529999	71.050003	82.07	66.400002	350.359985	45.02	104.480003	68.209999	281.899994	492.850006	187.759995	88.837791	55.580002	42.439999	359.25	38.150002	153.770004	635.26001	106.489998	89.089996	24.84	91.919998	542.530029	373.26001	312.970001	139.360001	34.68	1201.77002	82.169998	20.690001	55.759998	255.720001	61.57	41.77	495.019989	26.540001	122.639999	464.160004	707.710022	50.040001	233.619995	90.629997	85.860001	177.860001	496.040009	6936.649902	24.85	23.74	229.380005	57.119999	200.535004	69.139999	86.68	84.739998	106.25	964.26001	89.82	60.299999	308.609985	15.82	207.979996	128.789993	96.760002	17.620001	62.169998	167.949997	28.16	79.480003	146.169998	157.679993	460.26001	102.940002	164.429993	133.75	95.269997	154.600006	71.279999	72.68	214.610001	391.529999	149.509995	26.879999	104.339996	294.859985	133.800003	171.979996	217.710007	63.009998	143.229996	111.489998	123.879997	66.379997	848.390015	19.360001	87.370003	113.669998	146.410004	173.580002	310.480011	42.52	541.559998	135.869995	162.800003	82.620003	104.730003	248.779999	97.720001	69.739998	307.209991	124.32	52.98	315.940002	288.549988	558.650024	71.260002	\N	145.160004	436.660004	75	219.050003	123.32	77.68	83.900002	241.089996	97.099998	111.610001	38.23	291.980011	73.300003	16.610001	62.330002	998.390015	428.820007	77.419998	141.119995	105.879997	36.720001	253.830002	139.580002	91.279999	528.140015	155.869995	36.900002	86.269997	52.439999	108.220001	186.179993	216.139999	257.220001	51.77	241.789993	159.399994	168.5	80.010002	414.589996	42.419998	62.119999	37.619999	150.889999	489.429993	524.039978	242.649994	161.619995	574.200012	44.209999	259.98999	31.799999	133.600006	83.440002	224.690002	234.460007	205.139999	403.140015	37.720001	49.77	10.39	37.57	125.870003	328.970001	26.030001	12.36	50.939999	83.260002	90.290001	50.09	176.779999	35.07	51.843334	70.150002	43.279999	358.309998	238.470001	34.450001	91.720001	62.119999	102.989998	111.580002	130.240005	119.970001	269.420013	198.080002
2023-12-20	138.179993	13.98	194.830002	151.690002	141.070007	107.400002	73.610001	339.5	596.059998	192.190002	70.68	232.229996	236.710007	72.040001	80.32	18.370001	80.720001	66.620003	164.070007	220.110001	119.360001	142.529999	262.079987	135.619995	120.540001	156.919998	9.62	135.470001	161.820007	275.179993	372.779999	211.110001	152.119995	233.160004	296.73999	294.119995	80.230003	35.52	268.149994	97.279999	86.639999	126.480003	113.160004	186.199997	1110.380005	201.100006	130.800003	252.770004	180.649994	2607.340088	260.25	32.98	55.700001	38.599998	42.110001	75.610001	239.820007	29.219999	101.580002	248.160004	308.309998	50.900002	3469.209961	34.029999	161.440002	789.22998	50.959999	196.360001	69.669998	54.98	34.91	126.099998	70.730003	50.07	28.360001	99.120003	56	289.709991	218.809998	174.100006	89.739998	114.410004	18.07	270.790009	222.410004	151.179993	117.010002	77.769997	32.380001	91.419998	85.239998	381.220001	295.850006	100.980003	77.349998	140.600006	53.84	44.200001	211.050003	2313.870117	240.529999	57.099998	72.209999	28.299999	127.730003	90.084999	116.690002	199.789993	661	275.160004	42.599998	47.91	96.790001	231.619995	260.25	49.799999	86.5	34.360001	553.659973	42.869999	25.23	74.029999	46.59	77.239998	150.25	46.360001	47.18	40.34	66.580002	73.269997	387.26001	700.789978	107.620003	128.910004	134.770004	149.389999	226.809998	91.269997	132.740005	134.410004	19.459999	150.979996	54.580002	403.25	162.139999	109.339996	95.68	103.870003	45.240002	116.639999	136.589996	42.98	194.850006	89.349998	237.779999	356.790009	68.769997	143.610001	459.230011	88	94.660004	128	121.43	290.600006	794.429993	60.720001	38	60.529999	240.429993	233.949997	99.629997	83.589996	51.049999	74.120003	34.810001	125.43	148.460007	152.210007	11.8	155.830002	64.639999	41.34	452.320007	246.25	36.189999	176.869995	132.740005	1155.150024	58.880001	34.009998	59.73	27.459999	29.440001	103.239998	164.600006	57.450001	71.599998	249.559998	98.459694	75.440002	22.790001	\N	78.589996	64.330002	121.139999	29.75	35.470001	127.099998	139.660004	138.339996	136.850006	124.459999	126.050003	377.519989	816.01001	36.459999	50	12.47	263.470001	348.660004	145.770004	79.510002	252.429993	177.669998	70.32	202.899994	16.74	29.790001	31.43	73.400002	19.110001	179.520004	321.119995	451.890015	52.720001	160.050003	122.360001	539.799988	212.160004	79.599998	136.899994	60.759998	45.759998	615.710022	33.970001	36.59	32.509998	225	74.870003	68.019997	325.429993	442.589996	256.690002	17.08	126.139999	197.580002	128.589996	54.709999	162.820007	153.270004	29.059999	166.550003	53.029999	32.279999	14.08	156.660004	35.75	21.74	563.299988	118.800003	17.5	74.68	57.610001	45	20.950001	68.110001	105.879997	146.789993	220.190002	206.580002	406.359985	47.450001	570.210022	442.600006	50.25	222.009995	754.929993	505.149994	29.07	47.549999	103.410004	95.849998	90.639999	419.450012	132.130005	216.720001	67.040001	288.98999	88.550003	445.959991	382.450012	69.330002	80.610001	65.220001	349.279999	43.490002	102.150002	66.940002	278.440002	488.019989	185.389999	86.680603	54.360001	40.299999	351.609985	35.98	153.630005	611.030029	105.360001	86.190002	24.469999	91.139999	540.179993	370.619995	309.390015	133.960007	34.18	1186.949951	78.690002	19.870001	55.150002	255.050003	59.84	41.119999	489.269989	26.08	121.43	457.160004	693.799988	49.380001	229.779999	88.93	83.089996	175.690002	481.109985	6847.140137	24.469999	23.42	222.899994	56.700001	201.014999	68.449997	85.730003	81.169998	104.150002	950.25	88.269997	60.169998	300.980011	15.5	204.029999	127.860001	95.900002	17.360001	60.740002	165.690002	27.629999	78.360001	143.910004	155.559998	449.420013	102.080002	162.539993	130.470001	91.989998	149.669998	70.580002	70.730003	207.970001	390.630005	146.320007	26.41	102.510002	292.98999	134.070007	169.169998	212.899994	61.740002	140.440002	108.550003	120.809998	65.540001	841.789978	18.969999	86.139999	112.099998	145.550003	173.970001	303.559998	42.34	534.940002	134.610001	162.199997	81.639999	104.050003	246.300003	94.709999	67.120003	304.209991	122.330002	52.549999	302.079987	284.140015	551.719971	69.690002	\N	144.110001	427.829987	73.139999	214.949997	120.269997	76.050003	81.849998	235.070007	96.150002	109.57	37.330002	288.309998	73.25	16.4	61.259998	981.640015	421.980011	75.860001	138.509995	103.610001	35.790001	247.610001	136.899994	90.059998	519.429993	154.539993	36.57	85.779999	51.419998	105.980003	183.839996	209.779999	247.139999	51.16	238.550003	157.960007	165.179993	79.279999	409.029999	41.18	60.68	37.040001	148.080002	477.570007	515.929993	237.839996	156.960007	558.27002	42.459999	257.109985	31.120001	132.539993	80.639999	221.179993	233.470001	204.279999	400.25	37.610001	48.41	10.45	37.299999	124.910004	323.25	25.4	11.66	49.41	81.790001	88.529999	49.34	175.759995	34.669998	51.236668	69.309998	42.919998	349.48999	235.520004	34.099998	88.550003	61.310001	101.269997	109.669998	129.039993	120	261.609985	194.630005
2023-12-21	138.940002	14.35	194.679993	152.589996	142.089996	108.480003	74.160004	348.75	600.140015	196.279999	70.93	228.990005	241.889999	72.099998	80.040001	18.85	81.209999	66.57	165.179993	222.860001	119.489998	145.449997	274.100006	135.399994	123.010002	161.389999	9.71	139.910004	163.690002	279.329987	376.029999	214.279999	153.839996	235.339996	303.160004	288.190002	81.559998	35.939999	271.73999	98.290001	89.07	128.889999	113.75	186.649994	1127.290039	202.699997	131.5	256.839996	184.789993	2612.669922	262.019989	33.200001	56.73	38.91	43.720001	75.82	243.130005	29.549999	101.230003	253.860001	319.570007	51.400002	3519.550049	34.040001	164.619995	799.099976	51.259998	196.360001	70.410004	55.650002	35.91	129.139999	71.25	50.599998	28.469999	101.239998	56.919998	290.070007	220.020004	176.110001	91.510002	114.599998	19.190001	275.570007	225.100006	154.330002	118.309998	79.830002	32.91	91.790001	85.849998	383.51001	297.23999	101.849998	77.910004	141.160004	55.07	44.02	213.770004	2307.100098	244	56.91	73.410004	28.299999	129.639999	92.114998	116.830002	202.270004	665.159973	277.029999	42.77	48.41	97.239998	235.720001	267.25	49.700001	87.07	34.459999	589.950012	43.900002	25.74	74.160004	47.290001	78.620003	150.710007	47.669998	46.75	41.119999	67.290001	74.360001	393.339996	704.130005	111.160004	130.089996	136.039993	150.330002	230.350006	92.019997	134.910004	134.330002	19.4	152.479996	54.970001	408.799988	162.210007	109.739998	96.360001	104.760002	45.849998	122.800003	137.880005	43.73	196.910004	89.209999	242.210007	357.630005	68.870003	145.460007	464.089996	89.129997	95.709999	133.860001	121.080002	294.299988	801.599976	60.82	39.02	60.91	242.119995	237.289993	99.730003	85.239998	51.07	74.949997	35.07	126.669998	154.520004	156.100006	12.34	156.259995	65.089996	42.23	470.179993	247.360001	36.330002	178.089996	133.210007	1165.459961	59.709999	34.400002	62.099998	27.889999	29.969999	104.449997	170.039993	58.509998	72.580002	252.429993	101.332802	77.190002	23.18	\N	78.93	64.209999	121.669998	30.18	36.25	129.470001	141.800003	140.419998	138.470001	126.370003	127.419998	380.570007	824.039978	36.639999	51.080002	12.64	268.75	348.970001	146.149994	79.07	254.020004	181.520004	71.07	205.050003	17	30.139999	31.67	74.989998	19.57	181	324.549988	453.940002	53.470001	160.779999	124.230003	552.609985	214.110001	80.449997	140.229996	61.689999	47.080002	620.98999	34.220001	36.580002	32.970001	229.330002	75.800003	69.050003	333.450012	443.339996	260.48999	17.48	127.540001	200.639999	128.75	55.970001	163.270004	154.839996	29.209999	167.5	53.849998	32.52	14.28	158.830002	35.959999	21.84	580.450012	119.43	17.639999	78.550003	57.990002	45.02	21.219999	68.519997	106.589996	147.910004	222.149994	207.539993	409.130005	47.43	572	448.019989	50.57	223.550003	776.919983	511.029999	29.6	48.790001	103.959999	96.440002	91.400002	423.440002	132.029999	221.839996	67.379997	291.390015	89.879997	452.709991	386.130005	70.459999	81.959999	65.589996	354.089996	44.490002	102.949997	67.870003	285.679993	492.480011	186.820007	88.260872	55.380001	40.310001	358.230011	36.330002	152.660004	621.72998	106.389999	91.160004	24.709999	92.629997	553.02002	373.540009	310.549988	136.210007	35.139999	1209.099976	85.480003	20.950001	56.09	259.170013	59.599998	41.43	491.609985	26.040001	122.529999	459.220001	700.76001	50.09	234.419998	89.550003	83.800003	176.619995	489.899994	6939.97998	24.809999	23.700001	229.25	56.959999	204.604996	69.529999	86.43	83.650002	105.860001	957.549988	88.400002	60.439999	299.399994	15.07	206.600006	118.900002	96.900002	17.459999	60.349998	166.970001	28.309999	78.709999	144.259995	156.479996	455.899994	102.43	163.240005	130.960007	92.830002	151.770004	71.290001	70.809998	218.970001	395.630005	147.75	26.389999	103.230003	297.140015	134.289993	171.190002	212.449997	62.060001	142.440002	111.209999	127.120003	66.559998	841.880005	19.139999	86.82	111.010002	147.919998	174.809998	306.75	42.810001	540.299988	135.880005	161.649994	82.010002	105.760002	251.809998	95.330002	68.18	306.929993	123.660004	52.580002	304.179993	287.019989	559.960022	69.370003	\N	142.220001	432.690002	73.139999	218.429993	120.190002	77.010002	85.300003	235.869995	96.919998	112.18	38.049999	296.029999	73.529999	16.49	61.040001	994.119995	426.299988	77.720001	139.880005	106.589996	36.490002	251.429993	139.369995	91.379997	526.559998	154.929993	37.549999	87.110001	52.360001	106.889999	185.570007	211.699997	254.5	51.66	243.399994	160.389999	166.809998	80.07	412.48999	42.580002	61.459999	37.279999	151.009995	477.470001	519.880005	242.110001	157.160004	570.950012	43.310001	259.540009	31.42	131.919998	81.120003	223.279999	235.009995	204.460007	400.630005	37.790001	49.400002	10.65	37.43	126.470001	328.790009	26.059999	11.49	52.380001	82.349998	89.949997	49.450001	176.809998	34.970001	51.599998	69.760002	41.91	353.76001	238.350006	34.110001	90.720001	61.529999	101.730003	111.690002	129.979996	119.650002	265.309998	194.660004
2023-12-22	139.570007	14.31	193.600006	154.940002	140.800003	109.029999	73.839996	354.450012	598.75	197.100006	71.459999	230.970001	242.759995	72.07	80.379997	19.1	81.449997	66.93	165.940002	222.880005	119.620003	150.089996	271.869995	137.399994	126.120003	162.050003	9.68	139.600006	164.199997	284.160004	376.049988	215.190002	153.419998	238.259995	357.980011	291.670013	81.730003	35.959999	272.839996	99.010002	89.019997	127.75	114.910004	187.289993	1121.97998	201.600006	131.559998	259.029999	185.570007	2608.689941	260.440002	33.43	57.200001	38.380001	43.09	76.139999	243	29.700001	101.639999	257.970001	320.73999	51.470001	3535.699951	34.119999	167.240005	802.419983	52.290001	199.669998	70.480003	55.900002	35.830002	130.690002	70.870003	50.860001	28.66	101.330002	57.099998	290.359985	220.770004	175.529999	91.949997	114.830002	18.93	275.820007	226.630005	155.440002	115.330002	80.449997	33.060001	91.900002	87.269997	382.089996	298.089996	101.849998	78.5	141.860001	55.16	44	214.309998	2304.350098	236.990005	57.23	73.339996	28.379999	129.740005	93.349998	117.660004	203.039993	671.599976	277.420013	43	48.810001	97.790001	236.229996	266.339996	50.09	87.470001	34.630001	595.23999	44.080002	25.780001	75.150002	47.459999	78.760002	151.050003	46.82	46.799999	41.130001	66.959999	75.529999	396.820007	693.690002	110.989998	132.210007	136.740005	149.940002	230.360001	91.019997	135.119995	136.559998	19.700001	152.940002	55.119999	409.839996	161.839996	109.620003	96.860001	104.330002	45.810001	122.169998	137.669998	43.82	197.619995	89.68	243.880005	353.640015	69.480003	144.429993	466.589996	89.730003	96.440002	133.990005	122.269997	296.690002	799.679993	61.139999	38.990002	61.080002	244.369995	238.639999	100.220001	84.949997	51.380001	75.830002	35.259998	128.910004	155.309998	156.539993	12.35	156.389999	65.339996	42.380001	469.130005	248.029999	36.23	178.990005	133.610001	1168.880005	59.939999	34.470001	62.740002	27.75	29.809999	104.010002	170.389999	59.27	72.889999	254.100006	101.109337	77.580002	23.139999	\N	79.660004	64.510002	121.589996	30.23	36.02	128.809998	142.720001	141.490005	138.979996	126.889999	128.059998	380.649994	827.849976	36.59	51.02	12.66	269.98999	348.589996	146.559998	79.57	256.089996	181.509995	71.040001	205.639999	17.09	30.18	31.76	74.919998	19.77	182.520004	325.98999	453.200012	53.57	162.139999	125.720001	554.039978	214.380005	80.699997	140	62.849998	48	624.070007	34.23	36.639999	32.860001	229.380005	76.480003	69.370003	336.26001	446.48999	261.910004	17.700001	128.070007	201.699997	127.879997	56.740002	165.080002	155.460007	29.450001	167.399994	54.48	32.830002	14.29	159.210007	36.360001	21.76	582.650024	120.209999	17.719999	76.519997	58.32	45.139999	21.360001	68.800003	107.629997	147.419998	224.020004	208.490005	410.73999	47.799999	570.390015	448.220001	50.939999	223	779.98999	510	29.5	48.919998	104.699997	96.059998	91.43	424.100006	133.119995	222.619995	67.220001	291.700012	90.190002	454.200012	387.579987	71.209999	81.919998	65.860001	353.390015	44.380001	103.110001	67.870003	288.190002	496.380005	187.899994	88.904678	56.009998	40.360001	358.380005	36.209999	150.869995	617.640015	107.699997	94.889999	24.639999	92.410004	562.280029	374.579987	309.850006	136.520004	35.200001	1213.800049	86.489998	20.950001	57.040001	261.359985	59.75	42.060001	486.76001	26.25	108.040001	463.130005	697.549988	50	234.119995	89.400002	83.839996	178.059998	488.299988	6980.169922	24.940001	23.799999	228.949997	56.889999	206.485001	70.160004	86.080002	84.010002	106.199997	952.059998	89.110001	60.810001	298.209991	15	205.600006	119.860001	97.470001	17.620001	60.650002	167.679993	28.4	78.900002	145.279999	157.759995	458.190002	102.43	163.679993	132.399994	92.940002	152.470001	71.889999	71.129997	216.179993	396.109985	148.75	26.82	103.540001	297.929993	134.059998	173.970001	214.039993	61.84	143.490005	112.599998	128.210007	66.610001	846.719971	19.27	87.269997	111.709999	145.470001	171.399994	307.779999	42.98	542.849976	136.419998	162.690002	83.230003	107.709999	251.429993	95.279999	68.580002	311.269989	124.760002	53.080002	289.720001	288.149994	524.460022	69.440002	\N	142.300003	434.839996	73.699997	219.789993	121.839996	77.190002	85.160004	237.880005	98.160004	112.839996	37.939999	297.5	73.529999	16.549999	61.360001	1000.419983	433.450012	77.519997	140.970001	107.629997	36.759998	250.949997	140.199997	91.849998	529.049988	155.710007	37.049999	86.709999	52.439999	107.889999	185.800003	211.919998	252.539993	51.939999	242.399994	161.949997	168.240005	80.43	415	42.549999	61.709999	37.650002	153.080002	471.359985	520.309998	243.580002	158.25	570.51001	43.509998	258.429993	31.34	132.199997	81.639999	224.929993	236.199997	206.389999	405.25	38.02	49.900002	10.65	37.490002	126.610001	329.73999	26.219999	11.27	52.66	82.940002	89.959999	49.18	176.949997	35.139999	52.216667	70.209999	41.75	354.929993	240.089996	34.360001	90.419998	62.060001	101.910004	112.639999	130	120.559998	269.410004	194.979996
2023-12-26	139.809998	14.11	193.050003	154.619995	138.720001	109.230003	73.510002	353.429993	598.26001	198.869995	72.389999	232.539993	245.070007	71.769997	80.730003	19.360001	81.720001	67.129997	166.309998	222.360001	119.480003	152.389999	274.190002	138.080002	127.480003	164.279999	9.68	143.410004	164.899994	283.899994	378.25	216.240005	153.410004	237.529999	360.880005	289.589996	81.849998	37.290001	274.869995	99.489998	89.440002	129.110001	115.809998	188.229996	1131.890015	201.899994	132.270004	258.109985	185.960007	2569.360107	262.790009	33.860001	57.610001	38.580002	42.509998	77.879997	243.300003	30.08	102.489998	260.700012	320.940002	51.970001	3566.649902	34.779999	168.639999	806.609985	51.450001	202.020004	70.360001	55.990002	36	131.369995	72.059998	51.34	28.549999	101.139999	57.439999	295.630005	222.070007	173.690002	92.610001	115.589996	18.610001	274.959991	228.729996	157.600006	117.57	80.650002	33.529999	92.279999	87.25	389.5	300.119995	102.550003	79.040001	141.949997	56.279999	43.93	214.800003	2319.52002	239.490005	57.5	73.650002	28.5	130.729996	94.2425	119.019997	204.089996	674.619995	278.75	42.98	49	98.459999	238.169998	266.220001	50.279999	87.529999	34.950001	602.429993	45.25	25.91	75.470001	48	79	152.410004	47.549999	47.049999	40.759998	67.419998	76.510002	401.269989	687.97998	111.650002	133.059998	136.759995	150.710007	231.399994	90.949997	135.580002	140.009995	19.959999	154.639999	55.709999	411.339996	163.990005	110.169998	96.730003	104.510002	46.66	123.550003	137.289993	43.48	198.639999	90.269997	247.570007	351.279999	71.639999	145.009995	466.51001	90.309998	97.519997	137.339996	124.300003	301.059998	804.140015	61.41	39.209999	61.439999	247.119995	240.210007	100.349998	82.589996	51.790001	76.279999	35.529999	128.309998	153.139999	159.449997	12.45	159	65.449997	42.830002	472.309998	251.990005	36.34	180.229996	132.589996	1164.619995	60.27	34.959999	63.740002	27.85	29.879999	104.610001	171.940002	59.799999	73.440002	256.209991	101.731842	78.139999	23.219999	\N	79.949997	64.699997	121.57	30.450001	36.130001	129.889999	142.820007	141.520004	138.619995	126.309998	128.910004	381.609985	828.429993	37.049999	51.400002	12.83	271.700012	349.309998	148.630005	79.800003	257.829987	181.210007	71.110001	208.039993	17.23	30.41	31.809999	75.419998	20.110001	183.399994	328.890015	452.829987	53.84	163.210007	126.650002	556.01001	214.779999	82.080002	140.639999	62.549999	50.5	624.849976	34.290001	36.580002	33.110001	231.029999	77.400002	69.870003	337.390015	446.470001	263.730011	17.959999	128.179993	202.779999	128.449997	57.630001	165.559998	156.139999	29.59	168.389999	55	33.049999	14.45	160	36.5	21.860001	591.369995	120.089996	17.85	76.18	58.560001	45.220001	21.290001	68.989998	107.900002	148.199997	225.350006	209.720001	409.929993	47.919998	570.669983	450.179993	50.93	222.820007	795.710022	506.320007	29.15	49.040001	106.510002	96.68	92.349998	423.670013	134.059998	223.449997	67.269997	292.859985	91.309998	455.76001	388.320007	71.709999	82.300003	66.239998	354.829987	44.66	102.639999	68.160004	291.600006	498.359985	187.5	90.392975	56.790001	40.34	357.75	36.41	152.080002	637.039978	107.629997	97.330002	25.15	92.839996	561.27002	374.660004	310	138.860001	35.380001	1219.22998	87.059998	20.35	57.630001	263.980011	60.209999	41.91	491.190002	26.43	108.019997	464.5	701.22998	50.810001	236.339996	89.379997	84.25	178.25	492.790009	7008.200195	25.299999	24.129999	231.949997	57.700001	208	71.139999	86.699997	85.470001	106.190002	942.059998	89.629997	61.439999	300.820007	15.02	206.320007	120.18	97.720001	17.870001	60.720001	168.860001	28.41	79.279999	145.940002	157.380005	461.459991	103.18	163.990005	133.460007	93.25	154.100006	72.620003	71.349998	220.710007	400.890015	149.690002	26.98	103.730003	301.880005	135.720001	175.309998	214.660004	62.560001	145.460007	114.379997	128.979996	67.209999	849.530029	19.57	87.650002	112.610001	145.949997	173.389999	311.040009	43.27	543.549988	137	163.070007	84.050003	109.639999	252.589996	95.669998	68.949997	312.670013	125.290001	53.68	294.329987	289.910004	520.25	69.449997	\N	143.660004	436.230011	74.459999	221.419998	121.25	77.720001	85.870003	238.990005	98.809998	114.510002	38.27	299.070007	73.330002	16.57	61.16	1008.969971	437.480011	77.940002	141.330002	110.349998	37.110001	252.110001	141.029999	92.790001	529.700012	156.830002	37.610001	87.550003	53.189999	108.690002	187.089996	210.729996	256.609985	52.43	243.740005	161.619995	170.809998	80.730003	416.410004	42.080002	61.98	37.970001	154.130005	477.380005	520.030029	245.289993	158.029999	580.469971	44.07	259.160004	31.66	133.190002	82.129997	225.649994	237.029999	206.830002	407.660004	38.200001	50.48	10.71	37.48	126.900002	331.970001	26.610001	11.5	52.759998	83.639999	90.459999	49.639999	177.520004	35.119999	52.136665	70.099998	42.130001	357.339996	239.089996	34.630001	91	62.25	102.139999	113.620003	130.259995	121.419998	275.5	195.5
2023-12-27	139.820007	13.99	193.149994	154.880005	136.550003	109.790001	73.540001	353.820007	596.080017	199.350006	72.169998	231.610001	245.110001	71.699997	80.809998	19.280001	81.910004	67.150002	166.369995	223.009995	119	149.320007	275.279999	138.389999	127.589996	164.210007	9.72	146.070007	164.539993	286.529999	380.029999	216.720001	153.339996	237.729996	358.899994	289.869995	82.160004	37.169998	275.690002	99.470001	89.629997	129.270004	115.919998	189.490005	1126.170044	202.75	132.229996	259.079987	187.059998	2573.320068	262.100006	33.84	57.91	38.66	42.709999	77.949997	242.5	30.18	102.010002	261.929993	322.149994	52.07	3534.639893	34.490002	170.559998	813.25	51.209999	204.270004	70.599998	56.02	35.84	132.610001	71.730003	51.459999	28.450001	100.959999	57.779999	298.119995	222.690002	175.610001	93.639999	116.089996	18.540001	274.640015	228.550003	158.5	117.419998	80.510002	33.639999	92.980003	86.860001	391.540009	299.140015	102.75	79.099998	141.690002	56.290001	43.990002	210.539993	2307.439941	239.839996	57.459999	73.43	28.379999	131.149994	95	118.489998	204.229996	666.799988	282.980011	42.849998	48.880001	98.879997	238.839996	266.720001	50.439999	87.580002	34.650002	606.210022	45.5	25.83	75.599998	47.98	78.82	151.910004	47.16	46.509998	40.59	67.239998	76.93	401.640015	687.76001	112.239998	134.440002	137.580002	151.75	232.860001	90.379997	136.110001	141.839996	20.02	154.160004	55.709999	413.850006	163.550003	109.690002	96.300003	103.959999	46.400002	123.730003	136.710007	43.380001	199.389999	89.800003	250.410004	350.690002	71.910004	145.720001	465.809998	90.720001	97.599998	135.630005	124.269997	300.51001	806.869995	61.869999	39.18	61.360001	249.229996	240.820007	100.309998	82.389999	51.849998	76.209999	35.41	127.879997	153.25	161.089996	12.39	158.089996	65.339996	43.200001	474.209991	250.940002	36.32	179.839996	133.009995	1170.609985	60.400002	35.07	63.630001	27.639999	29.700001	104.809998	172.440002	59.34	73.690002	257.429993	102.314445	77.669998	23	\N	80.370003	64.739998	121.349998	30.559999	36.080002	130.289993	141.440002	140.369995	138.770004	127.400002	128.669998	384.480011	831.299988	36.66	51	12.8	271.220001	348.529999	148.580002	79.970001	258.309998	181.520004	70.940002	209.020004	17.09	30.24	31.809999	75.839996	20.17	183.919998	328.019989	451.420013	54.049999	163.460007	127.790001	557.109985	215.789993	81.410004	142.529999	62.68	50.759998	629.119995	34.41	36.470001	32.950001	231.919998	77.849998	70.239998	337.470001	446.630005	263.670013	18.040001	130.160004	202.25	127.449997	57.68	163.240005	156.350006	29.440001	169.399994	55.169998	33.110001	14.52	160.339996	36.52	21.77	591.469971	120.309998	17.77	78	58.709999	45.209999	21.549999	69.18	107.82	149.300003	226.660004	209.889999	411.209991	48.07	581.51001	448.970001	50.84	222.889999	794.929993	508.809998	29.209999	48.540001	107.510002	96.470001	92.980003	424.359985	134.309998	224.440002	67.279999	294.549988	91.120003	457.48999	390.209991	72.209999	82.419998	66.019997	357.829987	44.790001	103.620003	68.209999	295.829987	499.619995	188.509995	90.919731	57.34	40.18	356.829987	36.549999	149.880005	636.559998	107.980003	100.730003	24.85	93.660004	565.619995	374.070007	310.420013	137.880005	35.810001	1222.959961	86.660004	20.379999	57.990002	264.190002	60.580002	42.380001	491.790009	26.280001	107.129997	464.220001	703.76001	51.220001	235.529999	88.599998	84.57	177.869995	494.170013	7024.819824	25.610001	24.42	232.100006	58	206.800003	70.980003	86.639999	85.050003	105.940002	942.549988	89.610001	61.040001	297.5	14.99	205.690002	119.07	97.790001	17.93	60.66	169.399994	28.610001	79.199997	146.059998	157.660004	462.25	103.93	165.009995	134.179993	93.779999	155	72.989998	70.800003	221.419998	403.73999	150.160004	27.040001	103.82	305.279999	134.699997	175.720001	215.949997	62.68	145.720001	114.610001	129.919998	67.07	874.369995	19.540001	88.010002	113.169998	145.630005	172.979996	311.220001	43.639999	543.75	137.410004	163.759995	84.169998	110.690002	254.210007	95.290001	69.269997	313.269989	125.110001	53.029999	295	290.190002	518.099976	69.410004	\N	143.669998	440	74.139999	223.339996	120.900002	77.970001	85.68	240.119995	98.730003	114.410004	38.349998	299.01001	73.029999	16.58	61.119999	1007.98999	441.730011	78.18	140.770004	110.75	37.240002	250.509995	142.380005	92.769997	531.650024	157.940002	37.400002	87.059998	53.330002	108.690002	188.619995	212.639999	261.440002	52.82	243.949997	160.990005	171.229996	80.709999	415.600006	41.73	63.279999	38.330002	152.610001	483.26001	522.789978	245.809998	156.839996	578.859985	43.939999	258.929993	31.82	131.820007	83.220001	225.820007	237.220001	205.75	408.049988	38.380001	50.75	10.77	37.310001	127.139999	333.040009	26.639999	11.49	52.419998	83.449997	91.050003	49.330002	177.75	35.029999	52.626667	70.050003	42.75	355.880005	239.300003	34.759998	90.629997	61.540001	101.660004	114.379997	130.839996	121.129997	275.790009	196.899994
2023-12-28	139.770004	13.98	193.580002	154.75	137	110.400002	74.059998	351.589996	595.52002	200.240005	72.269997	232.490005	244.910004	72.300003	81.330002	19.35	82.110001	67.870003	168.059998	223.460007	119.019997	149.429993	276.670013	139.820007	126.860001	163.119995	9.71	148.759995	165.119995	288.459991	381.149994	217.160004	153.380005	236.970001	361.859985	289.309998	82.239998	36.099998	274.230011	99.440002	90.470001	128.899994	116.080002	189.600006	1122.410034	202.779999	132.979996	258.589996	187.800003	2567.649902	260.350006	33.880001	57.950001	38.799999	43.130001	78.459999	243.029999	30.059999	101.620003	260.579987	324.619995	52.220001	3550.469971	34.200001	168.660004	814.409973	51.220001	205.830002	70.919998	56.279999	35.990002	133.130005	71.949997	51.52	28.57	100.279999	57.639999	296.880005	224.429993	177.839996	93.82	116.110001	18.67	273.23999	228.699997	157.330002	117.110001	79.660004	33.57	93.989998	86.889999	392.390015	299.399994	103.389999	79.239998	142.059998	56.57	44.119999	211.020004	2278.379883	240.580002	58	73.889999	28.559999	132.020004	94.885002	116.5	203.490005	663.099976	282.459991	42.990002	48.91	100.43	238.779999	265.579987	50.48	88.010002	34.740002	601.090027	45.540001	25.65	75.839996	48.09	78.970001	149.770004	47.82	47.060001	40.630001	67.989998	77.040001	399.26001	675.52002	112.57	135.550003	137.660004	151.979996	233.130005	90.400002	136.119995	142.289993	20.18	154.160004	55.23	411.209991	164.270004	110.410004	96.919998	104.440002	45.759998	124.160004	136.759995	43.470001	198.869995	90.650002	249.610001	352.609985	71.599998	147.550003	468.670013	90.470001	97.089996	134.789993	121.330002	298.790009	814.090027	62.5	39.02	61.959999	252.75	240.75	100.910004	81.919998	52.240002	76.709999	35.849998	127.580002	153.279999	162.160004	12.34	155.330002	64.839996	43.02	476.790009	253.580002	36.59	179.699997	133.380005	1169.339966	60.799999	34.799999	63.310001	27.700001	29.74	105.330002	173.220001	59.400002	73.580002	258.140015	102.410217	77.540001	22.98	\N	81.139999	64.970001	121.709999	30.629999	36.200001	130.929993	141.279999	140.229996	138.389999	127.940002	128.759995	386.410004	827.099976	36.209999	51.470001	12.81	270.480011	347.359985	144.740005	80.419998	258.470001	181.740005	71.260002	209.169998	17.17	30.18	31.940001	76.059998	19.67	184.110001	328.100006	455.609985	54.110001	163.75	128.600006	557.02002	217.059998	81.849998	142.130005	62.73	50.389999	628.02002	34.700001	36.25	32.939999	232.729996	77.779999	70.599998	338.390015	452.269989	261.880005	18.07	130.039993	201.860001	127.980003	57.700001	163.880005	156.580002	29.51	170.300003	55.619999	33.349998	14.54	159.929993	36.740002	21.799999	586.27002	120.82	17.690001	77.839996	58.75	45.169998	21.469999	69.470001	107.940002	149.179993	227.059998	210.919998	409.769989	47.889999	580.849976	451.230011	51.32	222.899994	789.669983	509.220001	29.379999	49.09	108.129997	95.690002	94.050003	426.320007	136.550003	224.080002	67.169998	295.839996	90.839996	457.5	390.630005	72.260002	82.730003	66.290001	358.320007	45.049999	104.870003	68.230003	296.420013	498.23999	188.789993	91.71405	57.419998	40.18	356.420013	36.110001	146.880005	632.219971	108.769997	98.790001	24.379999	93.639999	570.599976	375.279999	311.070007	138.389999	36.73	1225.26001	86	20.469999	58.240002	264.519989	61.02	41.700001	490.51001	26.549999	108.82	465.679993	702.460022	51.860001	236.529999	88.209999	84.959999	175.190002	495.220001	6981.709961	25.82	24.629999	231.070007	58.580002	205.529999	70.519997	86.730003	84.980003	106.25	941.210022	89.669998	59.970001	295.579987	15.15	207.559998	119.5	97.830002	18.07	60.970001	169.389999	28.790001	79.25	145.729996	158.339996	461.959991	103.489998	163.330002	135.190002	94.080002	155.630005	73	71.839996	219.429993	402.390015	150.380005	27.15	104.230003	307.799988	132.839996	175.919998	216.470001	63.080002	145.860001	114.18	129.970001	67.650002	881.700012	19.549999	88.160004	112.730003	145.699997	173	310.619995	43.77	546.150024	138.199997	164.309998	84.169998	110.769997	254.25	95.93	69.550003	312.839996	125.779999	52.240002	291.450012	289.940002	517.409973	70.160004	\N	144.279999	441.839996	74.669998	221.740005	119.080002	78.419998	86.790001	242.160004	99.099998	113.919998	38.369999	299.119995	73.040001	16.74	61.25	1012.789978	444.209991	78.220001	141.070007	110.440002	37.290001	249.770004	142.539993	93.239998	532.940002	158.949997	37.080002	86.349998	53.639999	109.010002	189.330002	215.899994	253.179993	53.669998	243.809998	161.470001	171.720001	80.75	418.290009	41.970001	63.139999	38.77	152.679993	486.839996	524.900024	246.020004	157.309998	578.690002	43.630001	260.399994	32.18	130.089996	83.040001	225.440002	237.610001	206.279999	409.269989	38.82	50.950001	10.85	37.490002	126.959999	332.769989	26.6	11.69	52.93	84.050003	91.160004	49.48	178.139999	34.93	52.523335	70.419998	42.119999	354.929993	239.320007	35.099998	91.760002	61.889999	100.190002	114.32	130.520004	121.629997	275.350006	197.160004
2023-12-29	139.029999	13.74	192.529999	154.970001	136.139999	110.07	74.269997	350.910004	596.599976	198.559998	72.220001	232.970001	243.479996	72.339996	81.220001	19.25	82.5	67.75	168.490005	224.880005	118.349998	144.479996	274	139.979996	126.690002	162.070007	9.64	147.410004	164.889999	288.019989	379.829987	215.880005	151.940002	235.509995	362.880005	291.019989	82.440002	35.880001	273.799988	99.129997	89.720001	126.769997	115.900002	187.220001	1116.25	202.160004	131.990005	258.329987	187.339996	2585.610107	260.660004	33.669998	57.52	38.66	43.16	78.279999	243.830002	29.790001	100.949997	258.769989	322.890015	52.049999	3547.219971	34.18	166.940002	811.799988	51.310001	205.75	71.110001	57.810001	35.849998	130.919998	70.169998	51.439999	28.66	100.800003	57.450001	295.670013	226	178.559998	93.089996	115.190002	18.540001	272.369995	227.320007	155.369995	116.889999	79.5	33.139999	94.559998	86.389999	388.679993	299.450012	103.459999	79.709999	142.589996	55.810001	43.849998	210.600006	2286.959961	239.570007	58.07	74.209999	28.57	131.119995	94.610001	116.07	205.380005	660.080017	282.609985	43.23	49	99.290001	236.399994	263.140015	50.52	87.389999	34.669998	602.659973	44.93	25.52	75.529999	47.919998	78.959999	149.160004	46.880001	47	40.23	67.120003	76.93	399.869995	668.429993	112.400002	135.949997	137.880005	151.979996	231.339996	90.290001	134.580002	142.050003	19.799999	153.809998	54.84	412.230011	164.300003	110.260002	97.040001	104.760002	45.299999	124.089996	136.809998	43.619999	198.350006	90.970001	247.289993	353.579987	71.489998	146.25	471.559998	89.82	97.330002	132.139999	120.949997	297.339996	805.390015	61.16	38.66	61.720001	247.940002	240.820007	101.190002	81.050003	52.200001	76.25	35.900002	127.199997	151.789993	160.330002	12.19	155.080002	64.769997	42.57	477.049988	252.970001	36.66	178.979996	132.839996	1164.01001	60.07	34.490002	63.049999	27.65	29.67	103.050003	172.279999	58.529999	73.629997	259.670013	101.859535	77.32	22.82	\N	81.010002	65.139999	121.720001	30.450001	35.919998	129.240005	140.929993	139.690002	138.5	127	128.539993	385.769989	828.690002	36.150002	51.060001	12.72	270.679993	346.549988	144.160004	80.379997	259.640015	182.089996	71.449997	209.710007	16.98	30.09	32.110001	75.709999	19.469999	186.440002	328.929993	457.809998	54.119999	163.550003	128.429993	555.049988	217.110001	80.970001	139.240005	62.790001	50.25	625.030029	34.110001	36.150002	32.639999	231.380005	77.339996	69.980003	337.359985	451.109985	261.940002	17.84	129.800003	199.740005	127.400002	57.639999	163.410004	156.740005	29.48	170.100006	55.91	33.32	14.4	159.089996	36.98	21.309999	581.299988	121.510002	17.639999	76.739998	58.93	45.709999	21.530001	69.589996	108.239998	149.039993	227.289993	210.619995	410.709991	47.790001	582.919983	453.23999	51.299999	222.550003	783.26001	511.290009	28.879999	49.209999	108.089996	95.080002	93.599998	426.51001	134.460007	225.509995	66.980003	296.51001	90.18	462.980011	390.559998	72.43	82.379997	66.129997	353.959991	44.68	103.5	68.419998	292.850006	498.910004	189.470001	91.404678	57.610001	40.34	361.309998	35.73	148.360001	630.780029	109.019997	99.449997	24.16	93.25	565.650024	376.040009	313.089996	137.080002	36.5	1212.959961	85.339996	20.040001	58.139999	264.160004	60.740002	41.389999	486.880005	26.549999	108.57	468.140015	706.48999	51.700001	236.380005	88.160004	84.379997	174.039993	495.220001	7000.450195	25.719999	24.549999	229.679993	57.419998	202.664993	70.220001	86.510002	83.529999	105.43	950.080017	89.470001	59.709999	294.880005	14.79	206.720001	119.110001	97.650002	18.030001	61.150002	169.839996	28.790001	78.669998	146.539993	159.279999	460.700012	103.220001	162.910004	133.300003	94.080002	154.850006	72.709999	71.839996	216.979996	398.709991	149.550003	27.1	103.709999	305	133.139999	174.960007	215.800003	61.41	144.630005	112.610001	129.490005	67	878.289978	19.379999	87.919998	111.5	144.199997	172.020004	310.480011	43.669998	545.169983	138.389999	164.910004	84.139999	109.309998	253.690002	96.010002	68.800003	311.899994	126.379997	52.040001	284.26001	288.839996	514.909973	70.120003	\N	142.639999	440.519989	74.730003	219.850006	118.099998	77.459999	85.370003	241.75	98.099998	112.419998	38.189999	299.459991	73.129997	16.780001	61.209999	1011.599976	446.290009	77.160004	140.5	108.519997	36.919998	249.339996	142.419998	93.809998	530.789978	160.330002	36.810001	86.870003	53.200001	107.690002	190.490005	215.029999	248.479996	53.75	243.899994	160.949997	170.460007	80.419998	418.119995	41.259998	61.57	38.290001	152.440002	489.98999	526.469971	245.619995	157.229996	573.419983	43.279999	260.350006	31.879999	130	82.260002	227.009995	238.860001	205.960007	406.890015	38.52	49.84	10.83	37.700001	126.900002	329.230011	26.110001	11.38	52.369999	84.169998	90.169998	49.220001	179.100006	34.830002	52.549999	70.720001	41.52	352.119995	241.199997	34.77	91.110001	61.91	99.980003	114.360001	130.660004	121.699997	273.329987	197.369995
2024-01-02	138.75	13.44	185.639999	159.820007	134.479996	109.849998	75.550003	346.920013	580.070007	193.580002	72.760002	233.419998	234.119995	74	83.18	19.34	83.279999	68.839996	169.860001	225	116.879997	146.889999	268.920013	143.809998	124.25	154.369995	9.75	138.580002	162.869995	297.390015	379.029999	218.809998	149.929993	231.559998	353	288.019989	81.440002	36.110001	273.470001	96.830002	90.169998	129.309998	116.93	188.169998	1085.380005	199.669998	133.509995	251.630005	188.309998	2568.5	251.759995	33.900002	56.98	38.849998	44.75	77.260002	245.419998	29.290001	101.5	267.709991	327.98999	52.380001	3480.560059	33.93	165.380005	800.299988	52.759998	199.889999	70.75	57.84	35.939999	128.270004	72.099998	53.040001	29.530001	102.620003	56.450001	292.709991	227.350006	178.199997	93.220001	116.620003	17.290001	262.899994	220.669998	154.720001	115.25	81.610001	33.509998	94.57	87.129997	391.51001	310.100006	105.879997	80.720001	144.690002	56.5	43.669998	209.229996	2244.75	241.179993	59.209999	76.830002	29.01	132.110001	93.269997	117.589996	208.539993	650.650024	281.559998	44.740002	47.509998	100.379997	234.25	256.130005	50.509998	85.459999	34.619999	591.909973	45.049999	25.690001	74.400002	48.560001	80.849998	149.479996	47.779999	48.509998	40.450001	66.019997	77.510002	400.910004	673.97998	112.339996	140.429993	140.820007	149.880005	234.789993	90.709999	135.229996	142.539993	20.030001	151.520004	55.330002	413.140015	162.279999	111.760002	97.809998	106.889999	45.84	123.089996	135.779999	43.869999	198.199997	92.410004	239.869995	361.649994	72.339996	145.449997	478.829987	89.379997	95.879997	131.240005	121.599998	291.220001	810.47998	62.150002	38.919998	63.740002	249.869995	238.899994	102.639999	81.080002	53.43	75.57	36.470001	127.080002	148.759995	164.399994	12.16	157.009995	63.549999	42.09	462.73999	252.240005	37.400002	176.240005	133.080002	1131.160034	60.970001	34.779999	64.839996	28.139999	30.24	104.470001	172.160004	57.779999	72.269997	258.600006	100.518753	76.370003	22.790001	\N	83.239998	66.75	122.059998	30.49	36.049999	127.370003	139.559998	138.169998	138.089996	127.169998	126.559998	388.299988	813.23999	36.119999	49.900002	12.86	275.320007	345.079987	144.779999	81.400002	260.109985	180.070007	72.459999	209	16.93	29.83	32.799999	75.559998	19.700001	192.029999	325.920013	470.100006	53.73	161.5	126.449997	547.690002	215.050003	81.419998	137.610001	65.449997	47.799999	603.76001	34.619999	36.540001	33.099998	230.389999	76.730003	68.629997	330.980011	437.25	260.589996	17.75	127.970001	195.490005	128.139999	57.080002	164.660004	159.970001	29.34	172.080002	57.759998	33.369999	14.61	155.490005	38.119999	21.280001	560.390015	122.360001	17.83	76.199997	59.82	46.27	21.57	70.459999	108	147.460007	232.559998	209.779999	409.579987	47.279999	592.200012	456.119995	51.880001	218.649994	749.299988	505.380005	28.48	51.330002	106.559998	96.580002	91.809998	421.890015	135.839996	221.839996	66.57	297.040009	86.559998	473.420013	381.809998	73.839996	82.839996	67.349998	346.290009	45.48	105.279999	69.540001	286.450012	491.029999	190.169998	91.973244	58.59	41.580002	371.529999	36.48	152.360001	604	113.239998	112.5	24.42	93.900002	555.799988	370.869995	311.640015	139.029999	36.41	1214.189941	82.339996	18.32	56.900002	258.649994	61.57	40.91	468.5	27.01	106.550003	470.089996	687.52002	51.25	235.660004	86.209999	84.870003	175.429993	481.679993	6969	25.610001	24.42	221.179993	58.57	198.869995	71.019997	87.25	81.449997	104.059998	944.97998	88.43	60.049999	288.920013	14.4	204.600006	117.870003	96.779999	18.049999	61.540001	172.910004	29.73	79.110001	148.740005	161.630005	458.609985	101.550003	163.889999	134.619995	95.559998	156.5	70.919998	73.209999	209.110001	388.149994	147.279999	27.51	104.57	311.829987	134.289993	168.630005	209.270004	61.459999	140.229996	108.910004	120.139999	67.730003	905	19.5	86.110001	112.300003	146.029999	171.779999	306.380005	43.27	534.48999	137.679993	164.940002	85.220001	110.43	254.979996	93.669998	69.099998	304.910004	129.570007	51.98	285.450012	288.73999	498.970001	70.849998	\N	143.029999	436.390015	75.82	217.080002	118.910004	77.75	82.690002	243.889999	98.199997	109.110001	37.959999	296.230011	74.419998	17.25	62.07	992.200012	438.299988	76.709999	138.919998	104.769997	37.509998	250.440002	143.100006	93.279999	544.150024	161.910004	38.169998	86.419998	52.450001	107.910004	191.419998	216.570007	248.419998	55.529999	240.630005	159.259995	169.259995	80.43	408.200012	40.720001	58.380001	38.639999	156.410004	486.609985	539.340027	243.429993	158.339996	567.099976	43.91	258.869995	32.66	130.660004	81.019997	223.600006	237.979996	201.559998	410.910004	38.07	50.57	11.39	38.880001	125.889999	328.619995	26.65	11.66	50.860001	86.32	90.239998	49.330002	179.610001	35.52	53.096668	72.150002	41.779999	348.690002	239.949997	34.790001	94.599998	63.470001	102.360001	113.669998	129.029999	121.389999	267.980011	196.570007
2024-01-03	131.160004	12.95	184.25	160.460007	133.419998	109.519997	76.940002	337.920013	571.789978	188.960007	73.129997	232.509995	227.190002	73.669998	83.379997	18.93	83.190002	68.610001	169.990005	225.020004	116.309998	140.179993	256.220001	145	121.510002	151.449997	9.6	135.320007	160.600006	300.690002	380.540009	214.690002	148.470001	229.399994	343.220001	290.890015	78.709999	36.75	270.859985	95.080002	84.489998	125.349998	118.019997	183.289993	1058.579956	196.729996	133.509995	247.429993	186.320007	2567.590088	243.910004	33.529999	55.849998	38.130001	43.59	75.43	240.470001	28.27	100.269997	263.429993	318.859985	51.799999	3409.27002	33.919998	159.309998	784.150024	52.299999	197.119995	69.449997	57.599998	34.029999	122.349998	69.360001	53.639999	29.280001	104.730003	54.900002	284.299988	226.410004	174.880005	89.050003	113.489998	16.35	257.279999	217.300003	150.240005	115.849998	82.699997	32.139999	93.949997	87.339996	386.670013	303.660004	105.239998	79.889999	141.520004	54.68	43.310001	201.410004	2233.649902	237.720001	59.290001	76.739998	29.129999	130.720001	90.970001	119.93	210.330002	644.690002	278.98999	44.529999	46.830002	97.809998	224.020004	251.839996	50.509998	82.769997	34.66	580.280029	42.560001	25.889999	73.669998	48.080002	80.879997	152.330002	45	48.43	38.740002	63.66	77.019997	393.350006	678.340027	110.739998	131.279999	139.679993	147.949997	230.809998	91.650002	133.509995	136.720001	19.58	148.330002	54.630001	400.459991	160.399994	110.980003	98.779999	105.290001	46.810001	120.269997	135.710007	43.549999	196.119995	93	233.029999	363.950012	71.580002	138.660004	480.48999	88.010002	94.68	122.629997	124.980003	282.660004	796.5	60.66	38.73	64.290001	242.740005	233.100006	103.07	79.129997	53.869999	73.129997	36.18	127.279999	144.990005	158.800003	11.71	160.169998	62.080002	41.369999	454.720001	247.639999	37.759998	174.089996	131.75	1122.369995	60.209999	33.98	61.189999	27.969999	30	101.610001	167.419998	57.849998	71.040001	256.540009	99.010376	76.110001	22.459999	\N	83.480003	66.730003	121.68	30.129999	35.27	119.720001	140.360001	138.919998	136.149994	125.510002	124.150002	381.790009	808.950012	36.57	48.110001	12.52	272.079987	338.26001	147.809998	81.389999	256.299988	178.919998	72.370003	204.529999	17.040001	29.9	32.599998	74.620003	19.559999	191.839996	316.839996	464.519989	52.759998	160.100006	124.809998	535.059998	212.279999	79.989998	130.339996	65.510002	47.049999	591.140015	34.07	36.349998	32.119999	220.009995	74.720001	66.220001	322.130005	427.540009	258.299988	17.27	126.82	191.949997	127.349998	56.040001	163.429993	160.970001	30.02	171.330002	57.48	32.59	14.18	150.649994	38.080002	20.719999	552.590027	121.739998	18.049999	72.529999	59.959999	46.52	21.27	70.269997	107.660004	145.660004	226.699997	209.820007	408.709991	46.630001	617.700012	459.119995	51.759998	212.270004	736.929993	498.019989	27.309999	50.669998	104.93	96.550003	89.360001	418.769989	132.199997	219.039993	64.269997	294.390015	84.57	480.339996	375.230011	73.279999	83.199997	67.120003	344.470001	44.25	100.93	68.959999	278.970001	482	191.320007	90.12542	57.48	41.400002	376.670013	36.650002	157.889999	578.299988	114.769997	108.580002	24.93	91.910004	549.869995	370.600006	312	134.589996	35.860001	1147.119995	82.260002	17.32	55.990002	251.589996	61.990002	40	470.26001	26.889999	104.040001	474.880005	675.299988	51.669998	232.970001	86.309998	82.580002	176.570007	475.690002	6948.939941	25.48	24.299999	216.080002	57.73	192.559998	71.739998	84.989998	79.309998	102.459999	943.710022	87.650002	60.610001	286.470001	14.19	194.449997	116.839996	94.93	17.969999	61.810001	172.949997	29.73	78.669998	147.839996	163.169998	450.679993	100.470001	163.649994	130.520004	95.419998	151.660004	68.279999	74.019997	194.660004	373.779999	145.619995	27.66	102.790001	303.01001	135.75	166.460007	201.740005	58.630001	137.600006	105.690002	117.449997	65.760002	917.559998	18.799999	83.940002	109.459999	142.589996	165.789993	303.859985	42.240002	531	134.770004	163.720001	85.610001	105.019997	248.309998	93.230003	67.050003	296.769989	129.789993	52.650002	280.640015	282.839996	492.399994	72.239998	\N	140.089996	429.859985	76.010002	213.529999	119.110001	77.300003	80.43	241.419998	94.099998	105.209999	37.450001	293.940002	74.980003	17.23	62.040001	972.609985	439.339996	72.139999	137.130005	101.75	36.509998	242.020004	138.669998	91.699997	528.820007	162.080002	36.849998	87.75	50.580002	106.290001	191.300003	212.649994	238.449997	54.610001	235.960007	158.399994	166.740005	78.5	406.899994	39.529999	58.25	37.66	153.039993	473.820007	542.030029	241.699997	157.539993	547.159973	42.75	257.980011	32.439999	133.740005	78.050003	219.330002	236.699997	201.210007	410.709991	38.18	49.650002	11.37	39.16	124.68	305.880005	25.57	11.3	50.34	86.610001	88.910004	48.68	178.529999	36.310001	53.099998	72.559998	41.610001	338.269989	240.630005	34.060001	94.029999	63.580002	103.220001	111.559998	129.100006	120.470001	252.520004	192.929993
2024-01-04	131	13.09	181.910004	161.460007	133.720001	110.980003	77.470001	337.089996	567.049988	186.070007	71.75	233.660004	228.919998	73.910004	83.389999	18.870001	82.300003	68.629997	169.080002	225.899994	114.629997	135.929993	261.359985	148.5	122.269997	149.309998	9.64	136.009995	160.479996	303.170013	379.040009	215.460007	144.570007	230.559998	344.160004	290.73999	79.379997	34.049999	270.25	94.629997	83.589996	125.669998	117.599998	183.589996	1049.01001	195.679993	131.759995	244.929993	187.139999	2557.409912	244.940002	33.799999	56.650002	38.630001	43.439999	75.300003	242.910004	28.469999	98.949997	260.279999	316.480011	52.009998	3419.939941	33.25	157.289993	785.950012	52.040001	197.089996	70.480003	58.169998	34.310001	122.900002	69.239998	53.77	28.719999	105.559998	55.48	286.100006	227.300003	173.550003	87.419998	114	16.85	255.919998	215.080002	149.75	115.360001	81.139999	32.32	94.519997	88.209999	375.75	306.220001	106.599998	80.339996	142.449997	55.07	42.630001	202.740005	2220.469971	235.880005	59.380001	77.209999	29.08	129.770004	91.495003	116.480003	210.669998	648.349976	280.880005	43.470001	46.639999	97.809998	223.350006	251.240005	50.080002	81.419998	34.720001	582.380005	43.450001	25.389999	73.589996	47.599998	80.510002	150.660004	44.91	48.200001	39.200001	63.779999	76.559998	392.390015	672.219971	110.330002	134.759995	140.559998	147.690002	232.619995	90.559998	131.779999	136.179993	19.66	148.100006	54.189999	401.269989	161	110.529999	98.489998	106.18	45.630001	121.830002	135.970001	42.529999	195.490005	93.25	234.089996	367.690002	72.290001	138.720001	484.839996	88.309998	95.099998	118.07	121.019997	290.230011	794.880005	60.75	38.200001	62.889999	243.800003	234.479996	103.040001	76.290001	53.610001	73.519997	36.02	127.25	144.820007	156.949997	11.68	155.820007	62.189999	41.549999	458.160004	245.289993	37.790001	171.779999	133	1117.459961	60.57	34.419998	60.27	27.99	30.059999	101.809998	166.309998	58.389999	71.519997	256.179993	99.489227	76.57	22.33	\N	84.480003	65.739998	122.220001	30.280001	35.490002	116.330002	138.039993	136.389999	136.160004	125.830002	123.809998	382.950012	815.97998	35.779999	48.360001	12.73	273.100006	338.589996	145.75	82	256.320007	178.75	72.870003	204.899994	17	29.68	32.32	74.800003	19.700001	190.5	319.940002	466.540009	52.599998	160.860001	125.620003	538.5	211.179993	79.550003	131.429993	66.589996	46.869999	586.820007	33.98	36.470001	32.189999	220.080002	74.940002	66.559998	323.269989	426.540009	259.380005	17.5	126.43	189.039993	125.029999	56.720001	166.669998	160.630005	29.77	171.410004	56.84	32.369999	14.33	149.610001	37.779999	20.82	546.440002	122.529999	17.950001	71.830002	59.759998	45.900002	20.9	70.699997	107.82	145.070007	225.220001	207.529999	408.589996	46.549999	614.5	457.869995	51.939999	211.220001	731.080017	496	27.93	50.25	105.260002	96.089996	89.040001	419.769989	132.160004	220.020004	64.230003	291.73999	83.400002	474.549988	374.48999	73.279999	83.93	67.489998	347.119995	44.349998	100.709999	68.050003	275.390015	486.070007	191.490005	90.443146	57.709999	41.52	378.73999	35.720001	153.399994	571.059998	117.010002	108.660004	24.18	92.150002	559.719971	367.940002	311.75	136.289993	36.365002	1149.319946	82.709999	17.65	56.029999	251.149994	61.799999	40.119999	474.670013	26.860001	102.300003	471.730011	671.869995	51.290001	231.020004	86.059998	82.360001	172.070007	479.980011	6912.709961	25.379999	24.24	207.759995	57.689999	194.630005	70.870003	85.089996	76.199997	102.589996	935.799988	87.68	59.119999	283.299988	14.49	196.5	117.849998	93.779999	17.709999	61.790001	171.470001	29.09	79.389999	148.649994	163	452.059998	100.309998	165.669998	130.289993	95.660004	152.529999	68.93	74.32	199.809998	372.869995	144.910004	27.620001	102.879997	300.179993	135.279999	167.720001	200.070007	58.450001	136.169998	102.989998	119	65.580002	912.169983	18.969999	83.099998	110.169998	142.639999	167.580002	304.670013	42.790001	524.169983	135.270004	164.160004	85.410004	107.720001	249.889999	93.550003	66.889999	295.769989	128.639999	51.689999	288.799988	282.070007	490.179993	71.709999	\N	140.259995	429.670013	75.959999	216	116.459999	77.379997	80.769997	242.330002	94.32	103.220001	37.439999	298.049988	75.120003	17.15	61.310001	975.530029	438.190002	72.419998	132.460007	101.580002	36.970001	241.059998	140.25	92.779999	537.359985	162.300003	36.900002	86.25	51.02	106.059998	192.539993	215.039993	237.929993	54.16	239.690002	158.860001	164.470001	78.650002	401.390015	40.470001	57.799999	37.860001	152.179993	468.920013	545.419983	241.059998	156.990005	548.859985	43.209999	259.609985	31.92	130.309998	76.610001	220.679993	237.949997	198.479996	416.149994	38.400002	49.259998	11.55	39.369999	123.989998	307.369995	24.26	11.35	50.02	85.919998	88.699997	49.279999	178.789993	35.82	52.586666	73.169998	42.16	340.320007	239.490005	33.59	94.209999	63.73	102.32	112.330002	128.690002	120.199997	252.970001	194.039993
2024-01-05	130.559998	13.6	181.179993	162.139999	135.979996	110.800003	76.809998	336.619995	564.599976	186.550003	70.809998	235.210007	229.520004	74.050003	84.07	18.799999	82.720001	69.010002	168.080002	225.279999	114.330002	135.830002	264.679993	149.979996	122.779999	149	9.74	138.580002	160.740005	303	382.100006	214.279999	145.240005	230.919998	344.079987	289.589996	79.040001	34.34	270.149994	94.459999	83.480003	126.510002	117.980003	182.669998	1049.280029	196.089996	131.889999	244.210007	189.059998	2550.929932	249	34.43	57.389999	39.16	44.709999	75.830002	242.089996	28.879999	98.019997	257.880005	316.380005	52.389999	3408.139893	33.419998	159.779999	782.830017	52.23	196.350006	69.599998	58.16	34.990002	122.209999	70.360001	54.330002	28.209999	105.720001	55.720001	288.929993	227.699997	173.130005	87.050003	113.769997	17.33	252.710007	214.039993	150.130005	116.239998	81.139999	33.369999	93.870003	88.589996	372.200012	313.589996	107.360001	79.980003	141.289993	56.509998	43.040001	199.190002	2212.800049	238.160004	59.34	77.379997	29.24	132.419998	91.482498	116.529999	211.360001	656.01001	280.76001	43.610001	46.549999	98.190002	223.889999	251.119995	50.09	81.339996	34.619999	577.26001	45.73	25.66	72.839996	47.330002	81.419998	150.399994	44.91	49.040001	40.540001	63.150002	76.690002	395.959991	652.289978	111.849998	135.759995	141.979996	148.630005	230.289993	90.900002	130.830002	136.289993	19.629999	147.490005	54.82	400.029999	162.080002	110.650002	98.540001	107.239998	45.939999	123.980003	135.610001	42.790001	195.25	93.519997	237.020004	371.410004	72.57	137.300003	480.029999	89.190002	95.470001	115.389999	120.379997	288.850006	788.390015	60.700001	38.709999	62.07	243.580002	234.860001	103.940002	75.639999	53.700001	72.849998	36.310001	128.520004	146.320007	158.080002	11.85	155.949997	61.98	41.41	456.579987	246.809998	38.130001	171.449997	132.570007	1115.459961	61.41	35.400002	60.779999	28.1	30.139999	101.970001	166.869995	58.34	71.440002	253.899994	100.790108	76.620003	22.4	\N	83.309998	64.989998	122.279999	30.57	35.990002	117.620003	137.389999	135.729996	136.619995	127.389999	122.849998	386.440002	818.710022	35.970001	48.380001	13	275.839996	342.940002	145.059998	82.82	252.5	180.5	72.949997	203.529999	17.17	29.950001	32.16	73.900002	19.83	187.639999	318.160004	458.269989	53.830002	159.160004	125.790001	537.359985	211.179993	79.970001	130.479996	65.260002	46.889999	589.02002	33.860001	37.27	32.439999	220.520004	74.800003	66.75	322.5	425.369995	257.959991	17.9	126.580002	189.970001	126.769997	57.18	166.720001	161.130005	29.91	172.270004	56.66	31.969999	14.64	148.960007	37.939999	20.85	544.309998	122.25	18.02	73	59.669998	46.049999	21.35	71.190002	108.739998	146.270004	225.419998	205.210007	409.119995	47.119999	618.549988	456.5	52.029999	212.509995	732.400024	491.100006	29.15	50.810001	106.019997	96.870003	89.209999	419.420013	131.779999	222.419998	65.029999	288.98999	83.989998	478.190002	371.690002	73.089996	84.57	68.919998	351.950012	44.830002	103.879997	67.239998	276.170013	486.799988	190.839996	90.794312	57.540001	41.490002	378.589996	35.52	152.5	573.98999	117.220001	111.120003	24.389999	93.239998	538.049988	367.75	309.160004	138.190002	36.68	1132.290039	83.449997	17.799999	55.669998	249.729996	62.080002	40.34	474.059998	27.040001	102.080002	469.890015	676.159973	51.73	229.020004	85.07	83.470001	170.570007	490.970001	6937.75	25.58	24.43	205.720001	57.919998	191.884995	71.589996	85.879997	75.699997	102.730003	925.400024	87.510002	58.939999	282.929993	14.65	197.149994	117.980003	93.589996	17.889999	61.73	168.940002	29.469999	80.82	147.419998	162.710007	453.549988	101.480003	167.75	130.559998	95.300003	156.229996	68.690002	74.330002	197.869995	377.730011	145.940002	27.75	104.309998	298.609985	135.240005	165.850006	199.080002	60.119999	136.729996	103.120003	122.650002	65	913.169983	19.389999	82.900002	112.040001	142.919998	166.820007	305.049988	42.700001	523.070007	134.5	163.520004	85.379997	107.360001	246.589996	92.989998	67.230003	296.679993	128.100006	51.860001	292.130005	280.929993	484.809998	71.610001	\N	140.649994	427.929993	76.43	215.929993	116.220001	78.209999	80.279999	247.529999	95.510002	103.269997	38.82	295.329987	75.650002	17.469999	61.509998	978.609985	435.470001	71.089996	132.350006	102.769997	37.599998	239.460007	140.75	91.709999	531.22998	163.369995	37.330002	85.790001	50.77	106.169998	193.070007	218.910004	237.490005	54.919998	240.559998	158.210007	165.100006	78.599998	400.820007	41.759998	57.580002	37.82	153.699997	471.119995	537.380005	239.910004	158.720001	541.390015	43.810001	259.690002	31.68	129	76.900002	221.619995	233.699997	196.910004	416.5	38.59	48.68	11.98	40.200001	125.489998	305.070007	25.01	11.2	50.049999	86.239998	88.519997	49.919998	177.770004	35.549999	52.236668	74.360001	41.91	339.480011	238.869995	33.68	95.650002	63.73	102.629997	112.150002	128.339996	119.980003	252.690002	194.850006
2024-01-08	133.380005	14.58	185.559998	161.429993	140.080002	112.400002	77.120003	340.350006	580.549988	188.979996	71.059998	236.759995	235.449997	74.660004	84.510002	19.07	82.870003	68.220001	166	228.839996	115.989998	136.580002	273.940002	149.380005	123.730003	151.559998	9.81	146.179993	161.880005	310.880005	384.440002	216.080002	149.100006	245.850006	348.630005	295.540009	79.269997	33.73	272.839996	96.580002	84.559998	129.75	118.849998	184.539993	1074.849976	195.389999	133.039993	251.610001	189.210007	2553.929932	229	34.16	57.169998	40.669998	45.650002	75.540001	247.729996	29.33	99.160004	257.980011	321.980011	52.700001	3462.840088	32.439999	163.880005	797.190002	51.790001	200	72.190002	58.419998	35.09	122.339996	71.089996	54.009998	28.73	105.169998	56.419998	292.25	226.199997	176.399994	88.18	114.760002	17.35	261.910004	218.210007	149.160004	117.029999	79.190002	33.599998	94.370003	87.589996	378.869995	313.630005	107.489998	80.400002	142.229996	56.799999	43.73	200.110001	2236.389893	241.169998	59.57	76.760002	29.41	133.710007	93.392502	114.5	210.380005	661.690002	284.390015	43.93	47.34	99.25	226.929993	260.869995	50.459999	82.900002	34.689999	584.130005	46.66	25.549999	73.690002	47.009998	80.68	149.5	46.25	49.009998	41.630001	65.589996	76.669998	397.980011	684.73999	112.839996	134.220001	141.600006	152.279999	234.860001	91.550003	133.699997	137.570007	19.98	148.229996	55.080002	402.690002	163.949997	111.519997	99.389999	108.809998	45.529999	129.630005	136.460007	42.84	195.979996	93.809998	246.369995	372.5	73.169998	139.029999	480.049988	88.860001	95.769997	116	117.769997	297.440002	803.26001	61.73	38.209999	62.869999	248.330002	238.979996	104.68	77.760002	53.919998	75.669998	36.689999	126.269997	149.679993	159.839996	11.97	155.759995	62.470001	42.200001	458.76001	248.589996	38.380001	174.679993	135.229996	1152.430054	63.349998	35.639999	61.580002	28.48	30.549999	102.330002	166.130005	61.259998	72.120003	253.820007	102.378288	77.360001	22.790001	\N	83.989998	64.639999	121.199997	31.32	36.700001	120.980003	140.529999	138.839996	138.460007	133.070007	123.019997	388.859985	822.22998	35.209999	49.860001	13.09	281.48999	347.929993	143.860001	82.010002	255.360001	182.199997	71.330002	202.660004	17.719999	31	32.080002	75.389999	20.389999	191.449997	322.880005	460.73999	54.09	161.139999	128.410004	543.960022	210.820007	80.239998	133.660004	65.82	48.450001	598.380005	34.23	37.66	33.23	224.059998	75.720001	68.050003	328.859985	435.820007	257.220001	18.219999	128.630005	193.559998	128.520004	57.200001	169.699997	161.529999	30.219999	172.020004	56.540001	31.809999	14.7	153.009995	38.25	20.879999	562.359985	123.209999	18.110001	73.010002	60.110001	45.970001	21.629999	71.260002	110.169998	149.309998	225.990005	206.399994	408.290009	47.639999	626.030029	458.600006	52.330002	217.139999	757.159973	491.480011	29.120001	51.779999	107.379997	96.660004	90.220001	421.980011	133.490005	228.229996	66.809998	291.899994	85.639999	476.630005	375.700012	73.709999	86.57	69.519997	358.660004	45.91	105.75	67.220001	277.480011	496.640015	191.600006	91.020065	57.959999	41.91	377.769989	35.389999	156.259995	590.710022	117.379997	115.440002	23.74	93.510002	543.150024	374.690002	312.859985	138.070007	37.889999	1166.099976	84.949997	17.76	56.709999	252.830002	62.919998	40.23	485.029999	27.290001	103.620003	475.26001	696.26001	52.240002	229.710007	85.980003	84.18	172.75	522.530029	7066.930176	25.790001	24.639999	212.169998	59.48	196.354996	71.269997	88.220001	77.940002	104.660004	927.940002	87.559998	58.27	289.5	14.69	204.139999	119.470001	95.75	18.049999	62.18	169.110001	29.58	80.480003	148.690002	165.369995	458.690002	103.730003	168.630005	133.169998	96.290001	157.520004	69.830002	74.489998	202.429993	381.440002	147.389999	27.99	104.519997	300.119995	133.850006	169.649994	205.570007	61.740002	139.029999	105.389999	124.120003	65	902.880005	19.51	83.25	112.459999	145.300003	172.770004	306.059998	42.869999	528.780029	135.809998	164.350006	85.839996	109.010002	248.419998	94.190002	67.800003	299.470001	129.020004	50.32	320.279999	282.790009	499.980011	72.160004	\N	142.300003	432.170013	76.959999	220.800003	117.040001	78.43	80.980003	250	97.839996	106.07	39.200001	299.980011	75.610001	17.32	62.299999	997.179993	441.299988	72.910004	133.850006	105.889999	38	249.009995	141.729996	92.82	541.380005	163.410004	38.09	84.349998	51.639999	106.93	192.309998	223.529999	240.449997	54.900002	243.130005	158.539993	168.539993	78.779999	414.420013	42.919998	59.009998	38.59	154.410004	482.959991	536.52002	240.619995	159.919998	550.830017	43.959999	262.540009	32.09	129.270004	77.510002	224	232.710007	199	419.119995	39.139999	48.709999	11.71	40.099998	126.410004	311.73999	25.629999	11.4	50.189999	85.57	89.809998	49.919998	178.240005	35.650002	52.75	72.610001	42.610001	351.850006	242.169998	34.049999	97.050003	63.580002	100.919998	112.849998	128.639999	121.970001	261.089996	196.149994
2024-01-09	130.679993	14.38	185.139999	162.309998	139.529999	112.730003	76.150002	342.75	586.200012	189.759995	70.669998	235.220001	235.960007	74.019997	84.129997	18.860001	80.550003	67.830002	164.139999	226.139999	115.699997	133.669998	277.519989	150.979996	124.050003	151.029999	9.77	149.259995	163	307.26001	375.910004	211.860001	151.369995	245.199997	353.950012	293.980011	79.839996	32.970001	268.089996	95.849998	82.260002	128.339996	118.360001	183.110001	1082.48999	195.399994	132.740005	249.100006	186.770004	2521.280029	225.759995	33.630001	57.07	40.66	45	75.160004	237.839996	29.120001	96.669998	255.839996	317.769989	52.950001	3489.22998	31.620001	165.350006	794.52002	51.279999	200	71.870003	59.23	33.970001	121	71.32	53.48	29.32	103.370003	56.799999	292.290009	225.309998	175.5	86.720001	113.760002	17.379999	261.75	218.179993	147.600006	116.489998	78.379997	33.330002	95.980003	86.620003	368.609985	312.869995	106.510002	80.82	141.330002	56.16	43.279999	197.089996	2232	239.410004	59.369999	78.010002	29.23	132.929993	92.832497	112.760002	213.619995	667.179993	283.690002	44.799999	47.279999	98.099998	215.190002	261.339996	49.91	83.720001	34.610001	584.51001	49.41	25.75	73.160004	46.509998	80.360001	145.699997	45.759998	48.279999	42.32	65.870003	76.309998	393.220001	696.919983	111.419998	136.690002	142.110001	151.759995	230.869995	89.669998	133.619995	138.039993	19.9	147.580002	53.939999	410.140015	161.600006	110.949997	99.089996	108.449997	44.77	129.699997	137.720001	42.139999	195.929993	93.699997	243.270004	368.51001	73.019997	139.270004	483.23999	87.800003	94.620003	117.059998	116.07	298.75	798.690002	61.529999	38.07	58	247.880005	239.479996	104.370003	76.809998	54.209999	75.830002	36.439999	122.849998	152.729996	158.029999	11.84	152.759995	62.529999	41.700001	454.51001	247.25	38.52	174.080002	135.100006	1159.660034	62.169998	35.310001	60.59	28.17	30.26	102.400002	166.910004	59.400002	71.870003	251.240005	102.777336	76.660004	22.559999	\N	86.059998	64.379997	119.139999	30.59	36.540001	123.459999	142.559998	140.949997	137.199997	131.339996	121.879997	383.73999	823.98999	34.509998	50.099998	12.9	279.329987	346.190002	140.169998	81.870003	253.240005	181.649994	72.120003	201.630005	16.139999	30.16	32.23	75.059998	19.84	193.089996	327.75	459.299988	53.709999	160.080002	127.040001	553.039978	209.979996	80.050003	139.740005	64.379997	48.049999	605.179993	33.900002	37.669998	32.91	221.75	75.910004	67.139999	330.559998	436.980011	256.410004	17.76	131.070007	191.419998	128.369995	57.66	167.190002	161.630005	36.810001	170.660004	56.389999	31.98	14.59	151.419998	38.549999	20.74	556.340027	123.639999	18.049999	72.529999	60	46.240002	21.85	70.989998	110.220001	148.160004	228.190002	203.5	406.690002	46.860001	625.47998	456.290009	52.220001	217.009995	752.02002	485.709991	29.32	50.009998	107.410004	95.169998	91.449997	422.600006	132.389999	226.479996	67.220001	290.869995	85.339996	481.059998	373.070007	73.739998	86.660004	69.220001	357.429993	44.610001	105.470001	67.629997	272.380005	497.320007	191.089996	91.220734	58.740002	41.860001	380.459991	34.189999	154.309998	593.75	118.43	110.18	23.209999	92.059998	539.75	375.790009	312.01001	136.5	39.040001	1140.810059	83.330002	17.379999	56.369999	250.320007	62.009998	38.68	482.089996	27.139999	102.739998	472.230011	698.669983	51.720001	227.649994	86.07	84.330002	167.110001	531.400024	7034.759766	25.370001	24.25	211.710007	59.290001	195.380005	70.389999	88.389999	77.029999	103.629997	927.900024	86.900002	57.459999	300.420013	14.23	203.020004	118.669998	94.82	18.059999	61.82	167.169998	29.4	78.610001	149.300003	166.669998	457.459991	103.309998	167.139999	133.070007	95.589996	154.509995	69.400002	73.910004	204.679993	381.529999	146.229996	27.82	103.279999	296.899994	133.210007	167.619995	204.100006	61.049999	139.889999	104	123.57	64.529999	902.690002	19.120001	82.040001	110.730003	143.110001	177.830002	302.970001	43.060001	531.52002	135.899994	163.809998	85.800003	111.260002	245.580002	93.089996	66.75	297.51001	131.210007	48.560001	343.730011	280.940002	501.869995	71.870003	\N	142.149994	430.170013	76.349998	221.979996	113.010002	77.32	80.110001	253.539993	97.540001	104.580002	38.5	303.25	75.580002	16.950001	62.799999	1000.119995	438.25	71.989998	133.160004	105.239998	37.68	247.839996	143.770004	93.080002	541.849976	163.199997	37.459999	83.599998	51.139999	106.230003	192.199997	220.820007	234.960007	55.330002	244.490005	159.220001	168.630005	78.239998	412.670013	43.540001	60.299999	38.130001	154.279999	485.059998	538.369995	237.410004	159.940002	548.02002	43.459999	263.329987	31.65	127.169998	76.739998	223.419998	234.720001	197.570007	421.01001	39.59	48.23	11.6	39.040001	126.25	302.579987	25.360001	11.03	49.43	85.330002	89.589996	49.290001	178.229996	35.419998	53.103333	72.230003	42.18	349.339996	239.869995	33.740002	95.260002	63.27	99.669998	112.110001	128.220001	121.870003	256.440002	195.940002
2024-01-10	131.089996	14.35	186.190002	164.889999	139.759995	114.400002	76.959999	345.329987	591.030029	188.369995	69.330002	235.289993	238.820007	73.779999	82.540001	18.879999	82.639999	67.589996	163.300003	230.149994	116.080002	132.940002	276.790009	150.309998	122.099998	149.809998	9.76	148.539993	163.679993	304.570007	377.98999	208.970001	153.729996	249.229996	354.859985	299.299988	80.480003	32.57	266.959991	96.209999	82.919998	129.130005	118.040001	183.710007	1080.569946	196.080002	133.619995	249.020004	184.970001	2537.159912	227.839996	33.599998	57.299999	40.290001	44.130001	75.769997	238.410004	29.08	94.910004	254.229996	320.76001	52.73	3521.149902	31.23	167.300003	792.359985	50.66	201.970001	72.940002	59.509998	33.889999	121.529999	72.07	53.02	29.23	104.190002	57.040001	293.350006	225.25	175.610001	86.650002	113.410004	17.780001	263.26001	220.270004	148.990005	115.849998	78.080002	33.369999	96.480003	87.190002	367	307.720001	107.419998	80.550003	141.369995	55.549999	43.48	197.830002	2245	239.220001	59.5	78.410004	29.25	128.940002	96.217499	111.18	216.130005	672.76001	280.26001	43.720001	47.93	98.529999	213.139999	264.130005	50.240002	82.709999	34.700001	587.02002	50.360001	25.370001	73.349998	46.049999	79.239998	144.5	45.360001	47.93	42.110001	65.339996	76.18	393.709991	695.909973	111.029999	134.059998	137.100006	154.520004	229.639999	89.290001	136.529999	137.619995	19.969999	147.169998	53.380001	414.130005	161.039993	110.830002	99.279999	109.639999	43.939999	128	137.630005	42.560001	197.389999	94.32	244.830002	370.5	72.330002	135.669998	480.23999	87.75	94.769997	117.540001	114.989998	299.640015	804.390015	61.709999	37.709999	58.360001	247.880005	240.889999	104.540001	74.720001	54.080002	76.120003	36.639999	125.080002	151.850006	156.839996	11.83	151.360001	63.080002	41.299999	462.769989	250.809998	38.740002	175.720001	135.399994	1200.22998	62.450001	35.360001	59.509998	28.5	30.67	103.25	162.330002	61.369999	71.82	251.25	103.511574	76.169998	22.82	\N	84.5	63.150002	120.5	30.690001	36.310001	124.339996	143.800003	142.279999	137.669998	133.270004	123.25	381.959991	830.830017	34.07	50.75	12.93	282.5	356.799988	138.919998	82.43	252.820007	182.520004	71.830002	202.399994	16.43	30.34	31.889999	74.730003	19.74	189.639999	325.690002	459.079987	55.57	161.229996	127.650002	554.23999	209.619995	80.540001	140.630005	64.139999	47.470001	608.700012	34.169998	37.560001	32.580002	217.130005	76.290001	67.18	364.450012	441.559998	253.979996	17.860001	131.949997	192.970001	129.520004	57.439999	167.610001	161.869995	37.59	171.020004	55.790001	31.77	14.46	153	37.889999	20.959999	556.090027	123.269997	17.950001	72.580002	60.200001	46.139999	21.77	70.970001	109.709999	153.350006	225.369995	203.470001	405.880005	47.02	630.190002	455.399994	51.91	220.210007	749.690002	484.100006	29.709999	49.290001	107.18	94.330002	89.5	428.269989	132.580002	226.770004	68.18	294.089996	85.440002	483.690002	376.589996	73.080002	87.080002	69.300003	370.470001	43.490002	106.339996	66.269997	272	499.940002	192.440002	90.551842	58.91	41.060001	379.660004	33.669998	152.839996	589.190002	118.860001	109.459999	22.85	91.480003	546.659973	382.769989	315.040009	136.839996	38.779999	1176.859985	82.379997	17.59	56.889999	250.619995	62.279999	37.950001	478.329987	27.34	103.769997	471.950012	714.299988	50.939999	228.850006	86.660004	84.150002	168.860001	543.5	7147.310059	25.32	24.190001	211.289993	59.110001	195.509995	70.860001	88.230003	75.610001	103.919998	936.549988	87	56.799999	316.089996	14.12	202	118.889999	94.599998	18.16	62.009998	166.919998	28.99	79	149.940002	165.509995	460.779999	105.209999	165.949997	133.550003	94.470001	155.179993	70.739998	73.529999	205.070007	389.850006	147.289993	27.610001	103.720001	295.220001	129.410004	169.100006	203.639999	60.959999	139.309998	104.489998	123.599998	64.459999	906.159973	18.92	80.800003	110.940002	143.759995	177.289993	302.070007	43.290001	530.299988	135.960007	164.300003	86.080002	111.68	242.869995	93.5	65.82	298.399994	129.5	48.450001	342.380005	282.48999	505.179993	71.830002	\N	144.679993	433.130005	76.129997	223.990005	112.839996	76.599998	82.660004	254.770004	98.169998	104.330002	37.939999	307.779999	75.029999	16.870001	63.560001	1015	440.829987	73.150002	133.169998	104.879997	37.73	248.5	144.089996	94.139999	543.929993	163.289993	37.490002	83.809998	50.950001	107.389999	193.089996	220.029999	233.940002	54.5	245.880005	159.210007	167.25	78.190002	418.399994	44.259998	62.41	38.220001	156.860001	480.910004	537.640015	239	161.220001	549.679993	43.400002	264.559998	31.51	124.769997	76.43	226.110001	233.960007	203.419998	423.76001	38.459999	48.650002	12.1	39.080002	126.239998	307.600006	24.68	10.97	50.509998	85.589996	90.730003	49.080002	179.179993	35.23	53.763332	72	41.860001	357.160004	245.440002	33.830002	93.629997	62.720001	98.690002	112.239998	129.199997	123.230003	255.270004	198.770004
2024-01-11	129.679993	14.59	185.589996	163.779999	139.449997	113.5	77.620003	347.970001	597.48999	188.960007	69.470001	235.339996	240.649994	72.199997	80.400002	18.030001	82.690002	67.290001	166.600006	232	117.279999	128.649994	276.359985	150.369995	120.669998	151.949997	9.84	148.020004	163.929993	303.100006	378.269989	207.649994	155.179993	251.740005	357.790009	298.609985	80.660004	32.459999	264.589996	96.419998	83.599998	125.870003	115.389999	182.75	1099.97998	196.720001	131.529999	249.539993	185.029999	2546.649902	222.660004	33.150002	56.639999	40.040001	43.099998	74.650002	235.009995	28.799999	95.32	247.210007	320.829987	52.73	3552.280029	31.17	167.210007	792.609985	50.220001	201.210007	72.849998	59.610001	34.07	119.919998	69.93	52.080002	28.75	105.730003	56.860001	292.059998	227.710007	177.800003	84.860001	112.720001	17.530001	266.790009	221.169998	147.380005	112.910004	78.779999	32.610001	97.540001	87	367.619995	307.390015	108.269997	80.559998	142.720001	55.200001	43.27	196.399994	2276.570068	237.559998	57.68	79.470001	28.35	128.339996	95.1325	111	218.929993	673.580017	279.480011	43.459999	47.82	99.220001	213.460007	271.380005	50.439999	82.110001	34.57	588.25	50.09	25.18	74.879997	46.029999	78.93	145.279999	45.139999	47.110001	42.259998	64.879997	75.760002	390.220001	703.700012	111.230003	133.860001	135.770004	154.979996	227.960007	89.449997	134	135.220001	20.290001	147.330002	53.639999	411.799988	159.990005	108.019997	97.150002	109.940002	43.59	128.929993	137.740005	41.869999	198.020004	91.25	242.830002	374.369995	71.169998	138.490005	482.309998	87.07	94.800003	114.290001	114.980003	299.700012	801.039978	61.790001	37.049999	57.119999	248.080002	243.419998	102.470001	73.040001	53.349998	75.139999	36.209999	125.419998	151.199997	150.740005	11.71	151.389999	63.369999	41.029999	464.959991	250.850006	38.02	176.270004	136.389999	1214.839966	62.299999	34.849998	58.93	28.620001	30.9	101.980003	160.289993	62.25	71.739998	249.940002	103.615326	76.25	23.030001	\N	85.389999	63.060001	119.889999	30.74	35.860001	122.209999	143.669998	142.080002	138.429993	131.990005	123.18	379.75	837.070007	34.189999	49.5	12.72	282.529999	356.529999	139.789993	82.790001	250.630005	182.149994	72.43	201.669998	16.370001	30	31.77	73.949997	19.85	190.410004	327.690002	454.98999	55.509998	162.160004	126.769997	558.710022	208.580002	79.779999	141.009995	63.110001	47.639999	608.710022	33.860001	37.82	32.5	213.949997	77.690002	66.25	362.309998	444.660004	253.970001	17.639999	132.350006	191.110001	129.220001	57.790001	167.270004	161.149994	37.75	170.300003	55.25	31.950001	14.39	152.089996	37.580002	20.530001	562.140015	123.82	17.84	71.879997	59.810001	45.849998	21.93	71	108.82	155.199997	222.970001	202.919998	405.959991	47.060001	635.719971	453.130005	50.09	220.160004	760.200012	485.480011	29.84	49.75	107.169998	94.709999	91.279999	426.720001	133.940002	226.979996	68.120003	294.149994	85.699997	488.839996	376.799988	72.779999	87.089996	69.300003	369.670013	43.41	104.459999	65.720001	270.220001	497.329987	192.860001	91.070236	58.630001	41.599998	383.529999	33.369999	155.389999	588.429993	118.43	106.794998	22.940001	90.510002	550.280029	384.630005	314.279999	135.289993	37.639999	1186.560059	83.389999	17.51	56.540001	250.610001	60.720001	37.52	492.230011	26.5	105.900002	467.339996	726.460022	50.509998	226.600006	86.949997	83.440002	168.190002	548.219971	7242.240234	25.370001	24.219999	211.490005	59.27	194.419998	70.120003	89.150002	74.43	104.769997	944.609985	86.120003	57.130001	323.48999	13.35	200.289993	119.139999	94.599998	17.57	60.310001	166.130005	28.4	78.970001	150.509995	168.020004	462.640015	105.82	166.460007	131.320007	95.150002	152.539993	71.510002	71.029999	207.550003	384.880005	146.389999	27.02	103.360001	290.350006	130.279999	172.070007	202.470001	61.349998	139.029999	103.709999	123.419998	64.18	915.969971	18.57	80.779999	110.529999	142.529999	177.889999	305.100006	43.849998	532.400024	136.770004	163.929993	85.32	110.830002	239.350006	92.940002	65.260002	297.420013	127.18	48.799999	343.309998	284.119995	498.459991	70.580002	\N	144.380005	434.190002	74.839996	222.619995	113.120003	76.260002	81.739998	257.420013	96.889999	103.089996	37.970001	308.98999	75.449997	16.23	63.700001	1019.820007	440.230011	73.139999	132.100006	105.099998	37.34	248.339996	142.020004	95.25	546	162.169998	37.669998	83.230003	51.5	109.260002	194.869995	221.589996	227.220001	54.279999	245.990005	161.539993	165.600006	78.080002	425.269989	44.509998	63.470001	38.5	158.389999	482.829987	539.679993	236.380005	159.25	551.700012	42.82	264.029999	31.16	128	76.080002	224.360001	234.210007	203.759995	430.079987	38.869999	47.919998	12.07	37.900002	126.989998	304.429993	24.030001	10.54	50.599998	82.120003	89.980003	49.040001	179.220001	34.779999	53.703335	72.879997	41.540001	354.630005	247.070007	33.849998	93.900002	61	98.669998	111.669998	129	122.379997	255.029999	196.710007
2024-01-12	130.539993	13.21	185.919998	162.399994	137.139999	113.919998	77.690002	356.329987	596.539978	188.360001	69.559998	235.949997	242.440002	71.889999	81.489998	18.440001	82.739998	67.5	164.639999	234.800003	118.099998	126.050003	271.640015	151.029999	119.779999	151.25	9.75	146.559998	163.440002	306.51001	376.399994	209.429993	154.619995	252.029999	346.480011	300.23999	81.110001	32.540001	264.130005	96.5	80.879997	126.25	115.790001	182.539993	1107.680054	197.119995	132.210007	250.690002	182.039993	2569.100098	217.699997	32.799999	56.360001	40	42.209999	73.860001	236.270004	28.4	94.889999	248.119995	318.559998	54.849998	3502.399902	31.52	167.389999	799.599976	50.310001	202.600006	74.480003	59.939999	32.790001	119.339996	69.959999	52.619999	28.950001	105.790001	56.139999	290.410004	227.550003	180.679993	85.260002	112.709999	16.959999	268.5	219.139999	147.369995	112.910004	77.190002	31.639999	97.650002	86.870003	364.899994	305.01001	107.370003	80.910004	143.300003	54.110001	42.990002	197.539993	2271.899902	237.149994	58.099998	78.809998	28.57	127.699997	95.942497	111.699997	219.429993	683.23999	283.98999	43.419998	47.57	99.220001	211.490005	271.929993	50.34	83.400002	34.860001	593	49.330002	25.57	77.970001	46.110001	76.559998	147.270004	44.400002	47.330002	38.470001	65.309998	75.529999	386.51001	706.679993	109.529999	134.639999	135.300003	153.919998	225.240005	90.349998	137.080002	135.759995	20.84	147.139999	53.369999	411.299988	157.130005	108.849998	98.459999	109.099998	42.77	125	137.919998	41.209999	198.919998	91.620003	243.759995	370.429993	71.360001	134.809998	475.119995	86.93	94.870003	110.220001	116.050003	307.730011	815.02002	62.16	37.82	56.880001	249.080002	242.110001	103.129997	70.339996	53.849998	74.029999	36.07	126.660004	148.610001	152.320007	11.46	153.839996	63.52	40.939999	466.559998	248.570007	38.369999	176.149994	136.919998	1230.98999	61.790001	34.360001	58.209999	28.75	31.139999	102.900002	160.440002	62.439999	71.879997	254.809998	103.583397	76.169998	23.09	\N	86.379997	63.389999	120.199997	30.6	35.259998	123.5	144.240005	142.649994	138.800003	130.270004	123.849998	377.75	842.119995	34.48	48.610001	12.52	282.190002	355.709991	141.770004	82.160004	254.679993	182.160004	72.75	201.100006	15.89	29.809999	31.809999	73.760002	19.75	190.639999	327.630005	438.709991	55.540001	165.800003	126.959999	535.289978	206.910004	80.25	138.039993	62.740002	47.119999	611.799988	33.799999	37.669998	31.969999	213.850006	77.419998	67.230003	363.709991	454.209991	253.630005	17.280001	133.830002	192.080002	128.139999	56.34	167.589996	162.389999	37.509998	169.050003	55.419998	31.91	14.2	151.949997	37.68	20.620001	560.609985	124.169998	17.969999	69.589996	60.389999	46.029999	21.51	71.080002	110.190002	151.75	223.479996	207.800003	408.920013	47.040001	642.919983	463.179993	50.380001	218.910004	759.669983	479.940002	28.57	49.610001	107.150002	94.43	90.660004	429.100006	134.029999	225.5	67.279999	293.470001	85.410004	485.320007	379.790009	73.120003	87.419998	68.830002	374.48999	42.369999	101.849998	66.349998	268.980011	495.880005	195.940002	90.401337	59.049999	41.34	380.480011	32.779999	157.460007	578.76001	118.629997	105.949997	23.4	89.699997	545.460022	388.470001	316.309998	133.080002	36.880001	1182.280029	82.389999	16.75	56.93	251.619995	61.040001	37.639999	492.160004	26.74	105.059998	481.079987	729.179993	50.720001	229.529999	86.669998	83.809998	168.889999	547.099976	7208.899902	25.34	24.24	209.110001	58.900002	194.434998	70.650002	88.760002	73.470001	106.599998	953.059998	86.209999	58.060001	325.23999	13.33	197.570007	119.720001	94.050003	17.51	60.32	167.270004	28.700001	78.75	150.600006	168.899994	460.320007	104.910004	166.160004	131.550003	95.269997	148.919998	70.769997	71.25	200.5	381.820007	145.550003	27.08	103.230003	295.029999	132.869995	172.169998	202.460007	61	140.199997	102.300003	121.209999	64.07	933.200012	18.280001	80.690002	109.129997	138.020004	173.899994	304.589996	43.75	534.190002	136.580002	166.139999	86.330002	110.800003	239.899994	91.980003	65.230003	302.51001	129.5	49.950001	339.559998	283.920013	494.399994	71.419998	\N	146.619995	437	75.410004	223.399994	113.220001	76.510002	82.779999	258.299988	95.5	102.480003	36.73	312.899994	75.75	16.48	63.200001	1032.829956	440.459991	72.169998	131.929993	104.809998	36.740002	249.149994	140.910004	95.029999	544.320007	162.539993	36.34	83.82	51.259998	110.489998	195.559998	223.570007	218.889999	54.869999	246.149994	161.679993	164.869995	79.379997	429	39.779999	63.200001	38.59	158.589996	482.079987	521.51001	237.710007	158.309998	559.179993	42.150002	264.170013	31.1	131.5	75.760002	223.960007	236.770004	204.179993	433.399994	39.220001	49.110001	11.68	38.560001	128.020004	307.959991	23.27	10.65	50.009998	82.790001	91.93	47.400002	181.399994	34.919998	53.773335	72.809998	41.689999	346.769989	248.399994	33.630001	94.110001	61.310001	99.949997	111.730003	129.130005	123.07	248.869995	198.940002
2024-01-16	130.529999	13.19	183.630005	161.479996	135.020004	113.760002	78.169998	354.559998	597.679993	187.789993	69.099998	235.279999	241.5	71.209999	80.980003	17.889999	82.529999	67.220001	164.490005	233.470001	118.470001	125.949997	267.459991	151.5	119.410004	153.759995	9.58	158.740005	163.610001	303.480011	373.470001	208.050003	153.160004	253.259995	327.420013	300.320007	80.980003	31.27	260.450012	96.139999	80.790001	126.559998	114.080002	180.149994	1114.959961	196.179993	130.410004	249.470001	180.970001	2669.560059	200.520004	32.119999	55.48	39.049999	43.139999	71.860001	235	27.84	94.800003	246.190002	315.220001	55.389999	3503.699951	30.67	165.910004	791.380005	50	202.160004	74.550003	60.25	33.110001	118.25	69.480003	51.869999	28.58	106.379997	55.849998	287.230011	227.729996	183.679993	85.43	110.830002	17.030001	277.559998	220.720001	144.559998	111.809998	76.169998	31.200001	98.160004	85.809998	368.339996	306.940002	107.290001	80.43	143.559998	53.25	43.09	198.600006	2289.969971	234.770004	58.07	78.720001	28.530001	127.519997	95.705002	108.639999	219	681.48999	283.98999	43.540001	47.900002	99.510002	206.429993	269.190002	50.59	81.760002	34.740002	588.570007	49.419998	24.82	76.199997	45.490002	77.419998	143.690002	44.75	46.759998	37.470001	65.489998	73.720001	385.350006	721.780029	109.660004	137.820007	133.850006	152.990005	226.75	93.050003	138.679993	135.960007	20.73	146.210007	53.099998	425.940002	157.169998	107.599998	98.029999	104.82	41.68	124.459999	137.149994	40.700001	199.039993	91.559998	246.449997	369.230011	70.169998	129.759995	473.290009	86.290001	93.260002	108.75	112.139999	300.170013	819.119995	61.439999	36.299999	56.240002	248.770004	241.740005	102.959999	67.860001	52.860001	73.989998	35.700001	127.190002	148.649994	150.449997	11.46	151.160004	63.77	38.900002	462.230011	245.039993	37.849998	176.160004	137	1224.390015	61.16	33.610001	57.040001	28.450001	30.75	101.900002	149.100006	62	71.370003	250.649994	102.130882	74.970001	23.15	\N	85.989998	62.830002	120	30.219999	35.389999	116.18	144.080002	142.490005	139.800003	128.899994	123.589996	380.450012	840.549988	33.509998	47.110001	12.25	280.820007	358.429993	138.289993	82.510002	255.179993	182.389999	72.889999	197.770004	15.31	29.09	31.32	72.989998	19.799999	191.529999	326.420013	438.790009	53.66	166.960007	126.029999	520	205.770004	79.540001	135.139999	61.34	47.060001	603.830017	33.540001	37.310001	31.809999	212.699997	77.949997	66.360001	362.329987	453.100006	253.699997	16.93	132.070007	190.940002	125.410004	52.400002	165.179993	160.520004	37.349998	167.990005	54.139999	31.83	13.92	150.699997	37.610001	20.25	566.809998	123.07	17.82	69.620003	59.990002	46.41	21.23	71.099998	108.739998	150.5	221.770004	205.089996	406.649994	47.419998	634.570007	457.839996	50.279999	220.429993	761.140015	470.730011	28.719999	49.040001	108.32	93.970001	90.599998	428.350006	135.470001	226.339996	67.459999	291.089996	85.160004	488.5	381.730011	72.849998	86.540001	68.220001	367.459991	42.27	101.5	65.18	269	495.829987	195.649994	90	58.169998	40.970001	385.040009	32.369999	154.119995	596.409973	118.489998	102.160004	22.66	85.970001	542.469971	390.269989	315.649994	131.389999	36.669998	1183.97998	84.610001	17.25	56.459999	250.539993	60.349998	36.009998	481.23999	26.280001	101.720001	477.899994	727.559998	50.939999	229.089996	85.959999	83.269997	170.800003	563.820007	7160.72998	24.799999	23.75	208.990005	58.34	191.399994	69.599998	88.440002	73.800003	106.57	990.25	86.660004	56.619999	332.049988	13.23	194.740005	119.809998	94.050003	17.110001	59.369999	166.169998	28.32	78.139999	149.789993	168.570007	460.75	104.120003	165.089996	129.970001	94.510002	149.020004	70.699997	69.860001	199.600006	381.609985	143.759995	26.809999	102.529999	294.850006	129.470001	171.589996	201.369995	58.450001	141.119995	101.410004	122.800003	63.330002	937.320007	17.950001	80.489998	109.309998	137.619995	170.210007	298.380005	43.68	537.27002	137.080002	165.639999	85.5	108.190002	238.009995	92.699997	64.309998	300.079987	128.160004	48.299999	326.309998	285.040009	509.679993	70.32	\N	145.529999	436.549988	74.459999	221.270004	111.599998	75.870003	84.809998	255.380005	94.300003	102.300003	36.959999	314.290009	74.900002	16.440001	63.18	1027.319946	436.570007	71.43	130.740005	104.089996	36.18	245.910004	141.070007	95.870003	542	163.080002	36.470001	82.529999	50.310001	106.559998	196.710007	224.270004	219.910004	54.630001	245.520004	161.880005	163.880005	77.550003	417.209991	38.93	63.650002	38.34	157.949997	476.01001	519.150024	236.210007	155.330002	561.130005	41.380001	265.23999	31.1	129.300003	74.550003	222.380005	237.029999	202.440002	437.48999	39.32	49.349998	11.75	39.290001	128.160004	308.130005	22.870001	10.35	52.23	82.57	91.32	46.82	180.770004	34.57	53.943333	73.300003	41.240002	346.5	245.789993	33.07	94.559998	60.91	97.690002	110.959999	129.809998	122.639999	243.520004	192.990005
2024-01-17	128.119995	12.93	182.679993	162.039993	134.979996	113.93	78.669998	353.649994	596.099976	185.429993	68.919998	235.389999	238.470001	70.32	79.730003	17.4	82.830002	66.75	166.130005	233.990005	117.709999	120.699997	259.559998	152.550003	118.720001	153.369995	9.46	160.169998	160.070007	304.079987	372.059998	204.949997	151.710007	248.990005	330.23999	303.26001	80.120003	30.809999	260.140015	95.330002	78.860001	123.190002	112.739998	178.380005	1103.670044	196.369995	128.419998	250.509995	181	2669.209961	203.059998	31.799999	54.630001	38.689999	42.810001	71.139999	234.300003	27.370001	94.5	245.270004	304.119995	54.860001	3489.899902	30.790001	164.619995	787.429993	49.98	201.949997	74.470001	60.959999	32.709999	116.980003	66.919998	51.360001	28.91	105.459999	55.060001	278.630005	228.25	187.130005	83.599998	108.5	16.860001	275.390015	219.070007	142.809998	111.919998	75.220001	31.73	98.699997	84.940002	359.23999	308.480011	107.300003	80.959999	144.169998	52.68	42.349998	202.970001	2310.439941	233.080002	57.18	78	28.049999	126.080002	94.702499	107.57	218.710007	684.190002	277.929993	44.119999	47.75	96.580002	203.520004	271.440002	50.299999	81.690002	34.389999	588.890015	48.580002	24.59	75.699997	44.84	76.989998	143.119995	44.189999	46.169998	37.139999	64.959999	73.080002	378.609985	724.48999	108.739998	137.160004	133.720001	151.960007	224.580002	90.339996	135.559998	135.399994	20.040001	144.440002	52.470001	422.399994	157.710007	105.709999	96.830002	104.650002	41.09	125.449997	136.619995	40.669998	197.440002	90.550003	244.259995	365.200012	69.300003	126.279999	476.119995	85.709999	92.419998	105.550003	110.629997	294.399994	798.859985	60.200001	35.959999	54.759998	241.690002	237.259995	100.709999	68.32	51.790001	73.82	35.59	126.559998	147.300003	148.169998	11.27	149.779999	63.380001	38.240002	458.420013	243.289993	37.330002	177.410004	137.440002	1230.160034	59.799999	33.790001	55.470001	28.379999	30.639999	100.239998	147.259995	60.619999	70.900002	249.970001	101.260971	72.75	22.82	\N	86.480003	63.09	119.980003	29.85	35.009998	114.489998	142.889999	141.470001	137.979996	128.039993	123.370003	377.179993	839.080017	33.240002	47.240002	12.24	277.880005	355.700012	138.089996	82.379997	254.809998	183.520004	73.050003	197.949997	15.04	28.65	31.209999	72.580002	19.700001	191.539993	321.619995	447.76001	53.57	166.080002	125.830002	515.47998	205.039993	78.879997	133.559998	61.48	46.060001	599.840027	33.110001	36.900002	31.459999	210.910004	77.449997	65.339996	358.880005	454.380005	250.220001	16.65	130.440002	191.710007	121.510002	54.23	165.759995	160.429993	37.220001	167.089996	54.529999	31.74	13.84	149.759995	37.790001	19.98	562.5	123.32	17.559999	67.839996	59.990002	46.529999	20.98	70.940002	108.510002	149.600006	223	204.539993	406.75	47.049999	628.909973	456.470001	49.540001	218.050003	752.900024	468.399994	28.110001	48.23	109.989998	92.699997	90.309998	427.420013	133	227.699997	67.300003	291.160004	83.339996	485.820007	381.279999	73.300003	86.050003	67.410004	368.369995	41.630001	99.760002	65.019997	264.600006	493.100006	196.339996	88.695648	57.110001	40.740002	386.480011	31.620001	152	584.349976	118.129997	100.349998	22.32	84.410004	538.159973	389.470001	317.029999	130.960007	35.830002	1163	83.279999	17.08	56.110001	249.460007	58.27	34.73	480.329987	25.940001	100.82	473.880005	727.539978	51.23	226.139999	85.43	82.940002	169.050003	560.530029	7104.600098	24.51	23.48	205.479996	57.209999	188.929993	69.059998	87.650002	72.269997	106.43	992.159973	85.449997	56.220001	330.059998	13	192.190002	120.110001	94.080002	16.959999	58.810001	166.440002	28.15	77.199997	149.940002	169.889999	456.049988	103.75	164.270004	126.860001	93.709999	148.820007	69.870003	69.879997	200.899994	377.059998	143.080002	26.33	101.849998	294.5	128.270004	171.740005	200.160004	59.889999	139.320007	99.889999	122.419998	62.470001	929.130005	17.940001	79.919998	109.199997	136.839996	170.710007	295.380005	43.369999	537.190002	135.600006	166.199997	85.050003	105.75	232.910004	91.769997	63.450001	300.880005	130.75	47.889999	318.230011	283.01001	507.869995	69.629997	\N	142.119995	437.730011	73.57	218.880005	112.349998	74.690002	83.330002	252.660004	92.860001	100.220001	36.470001	313.679993	74.669998	16.41	63.259998	1031.75	425.410004	69.839996	129.130005	102.860001	35.779999	244.940002	138.740005	94.389999	539.25	164.270004	35.84	81.489998	49.299999	105.739998	197.5	227.529999	215.550003	54.310001	244.429993	160.380005	162.419998	77.080002	419.540009	37.880001	63.119999	37.490002	154.710007	472.76001	524.940002	235.809998	154.559998	550.320007	40.82	266.630005	30.58	126.309998	75.879997	221.259995	236.669998	201.839996	433.76001	39.720001	48.02	11.46	38.869999	125.82	302.51001	22.17	10.16	52.32	81.309998	89.639999	46.669998	181.470001	33.990002	53.689999	73.730003	40.490002	339.51001	247.070007	32.470001	91.160004	60.09	96.980003	109.690002	129.080002	122.230003	239.169998	190.899994
2024-01-18	130.460007	13.82	188.630005	163.300003	137.039993	114.019997	78.959999	359.549988	593.700012	189.970001	68.739998	236.080002	241.179993	69.610001	78.199997	17.379999	83.610001	67.239998	166.580002	236.949997	119.330002	117.989998	264.51001	152.919998	121.169998	160.339996	9.45	162.669998	162.309998	304.48999	374.880005	203.910004	153.5	257.559998	328.269989	307.279999	80.580002	30.68	260.029999	96.699997	79.010002	121.959999	112.43	177.5	1143.910034	198.490005	125.830002	254.100006	179.789993	2722.97998	211.610001	31.73	54.849998	38.84	42.549999	70.940002	235	27.459999	94.099998	246.970001	304.109985	54.639999	3528.810059	30.870001	165.679993	795.26001	50.09	201.229996	74.150002	61.049999	32.75	117.089996	66.5	51.110001	28.709999	106.389999	55.400002	281.899994	230.029999	186.929993	84.32	107.790001	17.280001	279.01001	225.029999	145.580002	111.410004	75.019997	31.6	97.830002	85.57	364.549988	309.079987	108.269997	80.830002	143.350006	52.290001	42.540001	202.899994	2322.820068	233.190002	56.34	76.599998	27.77	124.919998	96.4375	106.93	220.789993	687.309998	277.559998	43.709999	48.169998	95.760002	206.110001	274.459991	50.75	81.830002	34.450001	592.619995	48.720001	24.610001	75.660004	44.41	73.879997	141.820007	46.529999	45.48	38.09	65.629997	73.339996	381.390015	736.710022	97	135.990005	134.229996	152.529999	226.309998	92.209999	134.539993	132.509995	19.6	146.770004	52.599998	425.929993	159.919998	104.849998	95.860001	105.410004	41.080002	127.449997	138.029999	40.790001	200.460007	89.400002	245.320007	368.920013	68.599998	127.660004	469.329987	86.989998	93.68	106.660004	110.089996	299.519989	793.73999	59.720001	35.209999	54	238.850006	240.119995	98.860001	69.220001	50.889999	74.440002	35.299999	128.639999	148.960007	146.440002	10.99	149.740005	67.93	38.209999	461.179993	244.070007	37.110001	180.190002	137.809998	1250.420044	59.009998	33.240002	55.040001	28.58	30.870001	99.080002	147.449997	61.41	71.580002	250.949997	102.593773	73.519997	22.969999	\N	86.400002	63.310001	120.730003	30.16	34.580002	115.889999	144.990005	143.479996	139.449997	127.419998	124.279999	376.910004	872.200012	33.310001	47.66	12.24	284.820007	357.899994	137.110001	82.989998	260.190002	185.710007	73.550003	200.130005	14.96	28.65	31.08	74.25	19.620001	191.470001	325.690002	411.980011	55.189999	166.839996	126.629997	525.280029	205.330002	78.349998	134.240005	61.18	46.740002	611.359985	33.049999	36.689999	31.77	213.190002	78.18	65.940002	371.929993	463.089996	252.779999	16.549999	131.770004	196.940002	123.5	53.669998	165.539993	161.210007	37.32	167.419998	54.560001	31.799999	13.2	152.369995	37.009998	19.790001	590	123.040001	17.309999	68.559998	60.16	46.150002	20.940001	71.489998	109.730003	150.320007	227.320007	205.729996	407.850006	47.279999	623.349976	459.570007	49.049999	218.229996	785.650024	477.450012	30.030001	49.52	109.739998	93.309998	90.650002	430.720001	131.460007	232.679993	68.199997	294.359985	86.160004	493	383.200012	72.910004	86.290001	67.720001	376.130005	42.860001	100.260002	64.919998	264.720001	503	198.479996	88.996658	57.25	40.439999	381.059998	32.119999	151.800003	610.900024	118.540001	99.07	22.15	83.900002	546.460022	393.869995	320.970001	132.880005	36.369999	1185	84.82	17.51	56.830002	251.539993	57.650002	34.619999	485.309998	25.65	100.940002	474.630005	745.960022	50.959999	234.259995	86.459999	80.910004	166.399994	571.070007	7184.959961	24.59	23.58	211.610001	56.119999	191.199997	71.25	87.940002	73.220001	108.699997	1015.530029	86.970001	56.470001	335.769989	13.11	195.639999	120.370003	95.379997	16.879999	58.330002	167.169998	28.09	77.220001	148.139999	169.910004	465.700012	104.230003	164.300003	126.260002	93.190002	146.289993	70.68	69.290001	203.910004	387	144.949997	25.93	101.839996	290.970001	127.669998	173.190002	201.910004	62.09	145.289993	103.779999	125.279999	62.299999	930	17.950001	80.410004	109.739998	138	172.759995	300.149994	43.720001	541.940002	137.470001	167.75	85.470001	105.919998	232.589996	93.339996	62.720001	306.369995	129.300003	48.560001	311.440002	284.959991	494.339996	68.769997	\N	141.830002	439.600006	73.209999	220.470001	112.690002	74.309998	83.970001	253.649994	94.480003	103.730003	35.77	314.720001	75.199997	16.4	62.830002	1053	432.540009	69.860001	130.460007	106.019997	35.98	246.380005	137.399994	94.75	544.419983	164.889999	35.830002	82.589996	49.400002	106.279999	198.350006	230.25	211.880005	53.57	247.330002	159.860001	166.910004	78.339996	424.160004	39.77	64.879997	37.209999	156.389999	475.5	516.340027	237.990005	156.529999	563.369995	40.150002	268.140015	30.26	125.959999	76.010002	225.119995	237.550003	203.990005	432.980011	39.41	47.599998	11.27	38.939999	126.739998	310.160004	22.15	10.28	53.549999	80.400002	89.010002	46.439999	183.509995	33.849998	54.413334	74.379997	40.490002	342.869995	247.770004	32.59	94.099998	59.650002	96.800003	111.400002	130.460007	123.830002	249.589996	190.5
2024-01-19	131.220001	13.66	191.559998	164.770004	139.929993	114.690002	80.879997	363.899994	611.549988	194.770004	68.190002	238.240005	248.639999	69.279999	77.699997	16.889999	84.370003	68.830002	167.820007	238.789993	120.349998	115.129997	266.339996	154.880005	122.190002	167.940002	9.47	174.229996	162.029999	307.809998	381.670013	203.869995	155.339996	263.51001	337	311.579987	81.209999	30.370001	260.640015	97.610001	79	123.349998	113.080002	180.429993	1211.199951	200.600006	125.300003	256.790009	183.169998	2746.439941	215.020004	32.220001	55.529999	38.599998	42.43	71	235.889999	27.93	92.68	249.960007	306.619995	55.040001	3616.51001	30.700001	172.509995	805.440002	50.110001	204.889999	74.830002	60.939999	32.869999	119.080002	68.330002	51.52	28.620001	105.480003	55.880001	285.279999	237.320007	185.380005	85.510002	107.970001	17.33	292.140015	226.460007	145.130005	114.449997	74.989998	32.59	96.93	86.25	371.100006	302.059998	111.290001	80.379997	142.220001	52.599998	43.349998	202.050003	2334.600098	229.210007	56.439999	74.150002	27.77	127.980003	96.875	107.870003	218.279999	694.969971	282.859985	43.150002	48.700001	98.739998	212.029999	280.880005	51.27	82.330002	34.549999	599.049988	49.209999	24.379999	76.879997	45.599998	73.220001	142.240005	46.759998	45.32	37.279999	66.260002	73.68	382.720001	749.25	97.330002	132.220001	132.570007	155.300003	231.050003	93.059998	137.339996	130.479996	19.75	148.089996	52.810001	426.769989	159.240005	104.519997	95.559998	104.760002	40.970001	127.290001	137.720001	41.130001	199.869995	89.860001	245.339996	373.839996	68.290001	125.830002	464.609985	86.75	94.910004	103.589996	110.169998	300.019989	802.690002	60.560001	35.330002	53.41	240.850006	244.600006	99.080002	70.660004	50.439999	74.309998	35.040001	127.43	148.570007	146.759995	11.2	151.059998	69.339996	38.77	463.450012	246.529999	37.009998	180.089996	139.020004	1260.209961	59.860001	34.209999	55.650002	28.73	31.030001	100.620003	145.919998	60.900002	72.269997	249.339996	103.599365	74.110001	23.48	\N	87.290001	63.150002	121.809998	30.440001	35.509998	116.82	147.970001	146.380005	142.089996	129.460007	125.480003	382.200012	864	33.970001	48.259998	12.72	287.769989	362.410004	137.320007	85.019997	256.230011	187.380005	73.519997	200.779999	15.37	29.120001	30.639999	74.040001	19.959999	190.460007	329.619995	401.529999	55.740002	171.479996	126.449997	523.820007	207.039993	79.519997	135.880005	61.490002	48.150002	622.179993	33.68	36.740002	31.85	215.389999	78.879997	66.870003	374.820007	464.880005	255.509995	17.09	132.270004	198.720001	124.589996	54.189999	166.389999	161.679993	37.41	170.309998	53.93	31.889999	13.94	153.630005	37.080002	20.16	612.98999	122.769997	17.200001	69.150002	59.830002	45.939999	20.709999	72.199997	109.879997	151.809998	226.149994	204.820007	407.380005	47.380001	628.580017	457.76001	48.869999	220.009995	826.320007	484.019989	29.99	48.849998	109.239998	93.389999	91.18	436.779999	135.240005	233.669998	68.059998	300.529999	89.440002	484.600006	386.839996	72.849998	86.489998	68.889999	383.450012	43	99.93	65.029999	265.929993	505.480011	199.100006	90.100334	57.18	40.330002	365.51001	32.099998	152.979996	631.330017	118.889999	99.699997	22.27	85.339996	553.929993	398.670013	326.279999	139.389999	36.060001	1200	87.510002	17.76	57.849998	253.419998	57.259998	34.580002	482.950012	25.6	101.779999	470.480011	749.109985	52.52	234.050003	87.809998	81.139999	166.789993	594.909973	7207.990234	25.01	24.030001	218.360001	56.52	193.615005	70.040001	87.879997	73.870003	109.669998	1028.099976	87.779999	56.419998	337.73999	13.4	193.589996	122.089996	96.260002	16.9	58.549999	165.779999	28.280001	78.32	147.570007	170.139999	470.369995	106.07	164.380005	128.440002	92.32	150.789993	71.360001	69.629997	204.460007	386.839996	141.389999	26.01	103.440002	291.920013	129.089996	174.699997	202.429993	65.82	151.960007	105.559998	127	62.73	933.400024	18.620001	80.599998	111.519997	138.089996	172.539993	303.450012	44.130001	548.48999	137.630005	168.679993	85.529999	106.43	230.880005	93.860001	63.779999	304.019989	129.199997	49.639999	423.359985	286.859985	517.309998	68.949997	\N	141.619995	441.950012	72.879997	221.429993	112.860001	75.860001	85.419998	253.949997	94.900002	106.040001	36.91	315.049988	75.209999	16.67	62.490002	1057.130005	435.630005	70.32	132.539993	108.720001	37.470001	246.830002	138.139999	95.5	551.75	165.160004	36.639999	82.489998	50.009998	109.5	211.669998	231.059998	212.190002	53.099998	248.919998	163.100006	173.649994	78.790001	430.329987	38.82	65.110001	37.610001	157.809998	472.570007	503.559998	239.270004	156.889999	572.030029	42.009998	270.899994	30.559999	128.160004	77.550003	226.080002	240.119995	205.369995	435.019989	40.169998	48.049999	11.4	39.330002	128.009995	312.450012	22	10.35	54.77	80.029999	89.849998	48.119999	184.449997	33.860001	54.126667	75.32	39.990002	342.73999	250.759995	32.849998	94.230003	59.48	96.949997	111.870003	132.300003	123.360001	249.089996	188.380005
2024-01-22	132.550003	13.62	193.889999	165.389999	142.009995	114.190002	80.470001	367.209991	603.590027	197.309998	51.689999	239.399994	250.789993	68.849998	77.260002	16.780001	84.5	69.260002	168.800003	237.520004	121.889999	120.75	271.609985	155.389999	125.389999	168.300003	9.46	168.179993	163.160004	310.160004	387.109985	204.020004	154.779999	266.600006	341.019989	306.429993	82.120003	30.709999	260.929993	97.970001	80	123.410004	113.139999	181.220001	1220.5	202.080002	126.860001	259.660004	185.009995	2770.98999	214.929993	32.549999	56.349998	38.720001	42.040001	73.489998	235.889999	28.33	88.760002	248.300003	312.839996	54.830002	3506.02002	30.98	178.020004	794.02002	49.57	206.380005	75.290001	60.740002	33.220001	120.970001	69.699997	52.84	28.73	105.339996	56.32	288.670013	239	185.860001	87.410004	108.760002	16.639999	295.730011	226.910004	145.279999	117.209999	74.970001	33.169998	97.620003	87.129997	373.149994	305.029999	111.949997	80.419998	142.740005	53.669998	43.619999	203.270004	2325	233.880005	56.59	75.169998	27.469999	129.679993	97.004997	108.059998	218.160004	692.51001	287.459991	43.169998	49.490002	99.18	215.820007	280.299988	51.57	83.290001	34.75	601.530029	49.82	24.35	77.269997	44.970001	73.93	142.490005	45.810001	45.07	36.98	67.82	74.389999	384.589996	767.700012	99.650002	134.820007	130.710007	157.699997	231.970001	95.080002	140.580002	131.020004	19.709999	148.460007	53.560001	428.01001	161.589996	103.900002	95.059998	104.629997	41.18	129.289993	137.570007	41.060001	200.869995	89.199997	248.490005	374.700012	67.650002	125.199997	471.839996	87.389999	96.139999	107.150002	110.639999	298.829987	802.27002	60.299999	35.380001	52.779999	242.220001	243.899994	98.339996	70.82	49.860001	75.160004	34.860001	128.669998	145.660004	148.690002	11.2	151.940002	69.910004	37.48	467.769989	250.690002	36.689999	181.889999	140.520004	1288.319946	61.830002	34.560001	56.400002	28.940001	31.27	100.800003	149.910004	62.66	73.709999	249.759995	104.732643	74.639999	23.559999	\N	78.43	63.18	122.699997	30.620001	35.32	117.459999	147.710007	145.990005	143.570007	132.679993	126.709999	385.959991	876.659973	34.43	48.380001	12.93	288.309998	356.690002	137.779999	85.660004	256.769989	188.449997	74.040001	201.039993	15.5	29.18	30.35	74.839996	19.92	188.259995	334.76001	409.649994	56.07	172.830002	127.300003	531.429993	207.440002	79.760002	138.880005	61.5	48.220001	630.609985	34.18	36.349998	32.110001	217.75	79.339996	67.110001	375.809998	468	257.690002	17.389999	133.619995	207.580002	125.400002	54.900002	168.809998	162.470001	37.470001	170.110001	53.610001	31.5	14.2	154.990005	36.759998	20.32	623.099976	122.339996	17.16	70.160004	59.57	45.93	20.440001	73.050003	111.269997	155.270004	225.770004	206.820007	406.470001	48.290001	630.880005	458.76001	48.459999	219.860001	833.539978	481.890015	30.16	47.93	109.699997	93.760002	89.029999	439.75	135.910004	237.380005	69.040001	298.410004	90.739998	487.320007	388.790009	73.120003	86.470001	69.5	381.779999	42.560001	100.949997	64.610001	266.369995	508.040009	198.440002	90.317726	56.32	40.48	368.200012	32	154.440002	637.76001	119.43	99.699997	22.280001	85.730003	566.219971	396.51001	324.98999	141.970001	36.220001	1219.160034	89.239998	17.48	58.16	253.910004	56.849998	35	485.709991	25.59	100.559998	466.619995	752.450012	52.689999	240.139999	88.620003	81.410004	170.440002	596.539978	7416.009766	25.200001	24.25	218.839996	55.580002	200.854996	69.379997	88.779999	75.190002	110.099998	1035.939941	87.940002	56.740002	345.649994	13.75	195.210007	122.790001	97.089996	16.66	58.029999	165.110001	28.309999	79.260002	147.860001	170.279999	473.519989	109.239998	165.240005	128.740005	92.43	149.429993	72.760002	69.400002	206.029999	399.790009	142.139999	25.809999	104.419998	293.649994	129.660004	177.080002	203.460007	63.740002	152.869995	106.699997	126.739998	62.970001	942.830017	19.07	82.059998	113.519997	140.089996	176.820007	305.640015	44.080002	549.909973	138.229996	168.830002	85.019997	106.709999	233.789993	93.07	63.630001	307.480011	128.75	50.68	436.23999	288.929993	541.710022	68.82	\N	142.020004	444.459991	71.699997	220.059998	115.43	74.309998	87.099998	251.630005	96.120003	108.589996	37.77	313.269989	75.610001	16.799999	62.73	1072.209961	438.660004	72.019997	133.199997	110.089996	37.009998	252.580002	140.360001	95.129997	553.390015	164.380005	37.450001	83.809998	50.48	110.639999	213.860001	232.5	208.800003	52.549999	252.630005	164.429993	174.830002	79.279999	440.119995	38.450001	64.550003	37.84	156.050003	476.899994	512.98999	243.110001	158.600006	578.880005	41.779999	271.200012	30.73	129.119995	79.690002	227.279999	243.460007	205.259995	440.109985	39.970001	48.439999	11.64	39.580002	128.580002	317.049988	22.559999	10.47	57	79.480003	88.940002	48.529999	184.910004	33.970001	54.130001	77.080002	39.959999	347.109985	249.100006	33.439999	92.07	58.93	96.82	113.379997	131.059998	122.589996	254.570007	191.199997
2024-01-23	131.639999	14	195.179993	167.5	142.300003	114	80.339996	369.859985	597.179993	201.369995	52.310001	240.360001	252.779999	69.019997	78.110001	16.809999	84.639999	69	169.149994	239.679993	123.230003	122.589996	266.429993	154.110001	124.330002	167.050003	9.47	168.419998	165.119995	309.910004	387.799988	202.259995	156.020004	262.040009	341.859985	304.459991	81.849998	30.85	263.23999	97.940002	81.639999	121.989998	112.699997	179.589996	1226.310059	201.029999	126.260002	255.009995	185.470001	2768.310059	211.5	32.77	56.73	38.419998	41.439999	73.07	238.300003	27.25	90.18	251.679993	315.25	54.810001	3490.620117	31.530001	167.669998	792.559998	50.119999	206.320007	78.910004	60.619999	33.450001	118.980003	70.489998	53.299999	29.41	104.540001	55.91	288.829987	240.350006	188.869995	86.419998	107.949997	16.25	295.540009	224.809998	146.309998	118.690002	76.059998	33.080002	99.510002	87.300003	378.640015	304.399994	111.75	81.410004	143.490005	53.959999	43.950001	203.970001	2321.820068	236.199997	56.810001	75.559998	27.5	129.759995	96.639999	107.989998	217.850006	687.590027	288.459991	44.25	49.529999	98.360001	214.050003	276.769989	51.759998	83.860001	34.889999	603.669983	49.200001	24.629999	77.110001	45.43	75.099998	142.089996	45.75	44.799999	38.009998	69.68	74.690002	387.459991	754.150024	100.440002	134.020004	129.779999	143.130005	232.100006	93.769997	139.020004	131.399994	19.370001	150.690002	53.91	425.709991	161.660004	104.470001	95.610001	103.889999	41.299999	127.120003	139.169998	41.41	199.179993	89.120003	249.110001	374.98999	67.010002	128.149994	472.160004	86.660004	95.779999	111.300003	110.370003	298.109985	799	59.529999	35.259998	52.880001	238.759995	243.25	98.330002	70.220001	50.040001	74.830002	34.75	128.5	148.5	147.240005	11.37	151.470001	69.510002	38.169998	470.910004	250.850006	36.720001	180.779999	140.600006	1281.51001	60.43	34.099998	57.82	29.18	31.52	101.879997	151.460007	64.410004	74.32	249.369995	103.71109	73.669998	23.57	\N	79.480003	64.75	122.290001	30.299999	35.23	117.339996	148.679993	147.039993	143.020004	131.830002	127.050003	380.769989	875.640015	35.299999	48.310001	12.76	284.910004	350.779999	137.360001	85.769997	255.809998	187.380005	74.709999	202.940002	15.5	29.57	30.719999	74.199997	19.59	192.029999	330.959991	407.519989	56.43	173.940002	127.139999	531.52002	209.220001	79.480003	140.75	61.869999	48.889999	635.820007	33.73	36.509998	32.279999	213.529999	79.209999	67.889999	371.410004	466.220001	260.910004	15.95	134.110001	205.479996	123.169998	55.639999	168.050003	159.809998	37.290001	168.990005	54.450001	31.74	14.41	155.039993	37.150002	20.34	619.330017	124.949997	17.08	69.220001	59.849998	46.25	20.91	72.75	110.57	147.589996	226.690002	206.089996	407.890015	47.919998	629.679993	439.670013	48.77	214.470001	830.390015	477	31.110001	49.02	109.559998	94.580002	90.019997	438.76001	135.610001	237.100006	67.029999	300.049988	91.989998	485.369995	389.820007	74.410004	86.339996	69.459999	385.200012	43.049999	97.959999	66.800003	272.420013	500.329987	199.119995	80.351173	55.57	40.439999	367.959991	32.209999	153.970001	642	119.839996	101.919998	22.370001	86.739998	563.799988	398.899994	329.470001	141.809998	36.549999	1219.939941	87.529999	17.41	58.380001	254.330002	57.380001	35.360001	492.190002	25.68	101.900002	467.920013	753.419983	52.59	241.559998	88.160004	81.25	171.740005	598.72998	6938.399902	25.290001	24.309999	223.929993	55.990002	197.119995	68.980003	89.489998	76.75	111.830002	1025.319946	88.339996	56.73	344.179993	13.68	197.25	122.82	101.010002	16.52	58.150002	167.639999	28.43	79.449997	153.979996	170.320007	469.100006	103.599998	166.490005	128.009995	91.800003	149.910004	71.830002	69.629997	204.289993	390.660004	142.440002	25.719999	104.32	291.850006	131.110001	178.820007	195.559998	64.779999	153.5	107.769997	125.199997	63.029999	954.580017	18.969999	81.269997	113.419998	139.539993	174.970001	304.269989	44.220001	552.809998	138.880005	169.820007	89.550003	107.489998	233.220001	91.970001	63.919998	305.459991	131.240005	50.419998	457.380005	288.799988	548.900024	68.830002	\N	142.600006	446.48999	71.720001	216.779999	116.139999	73.949997	89.230003	252.990005	94.309998	109.790001	37.439999	312.179993	75.519997	17.190001	62.549999	1071.849976	441.980011	72.480003	134.649994	111.239998	36.82	247.899994	140.880005	95.059998	550.73999	163.740005	37.66	83.230003	51.220001	109.760002	210.979996	228.399994	209.139999	53.360001	253.149994	165.149994	174.339996	79.330002	444	40.490002	64.32	37.490002	153.809998	479.899994	515.52002	243.330002	160.059998	578.070007	41.970001	271.26001	30.84	129.110001	78.889999	222.800003	243.839996	206.350006	439.700012	39.849998	47.68	11.77	42.23	129.029999	316.440002	22.58	10.54	57.73	79.75	88.059998	49.119999	185.539993	33.950001	54.266666	76.779999	40.43	351.630005	250.990005	33.290001	93.110001	59.189999	97.910004	113.760002	131.75	121.080002	256.089996	188.100006
2024-01-24	129.779999	13.93	194.5	164.220001	141.190002	110.769997	80.129997	368.899994	606.47998	198.300003	52.630001	238.440002	252.660004	68.360001	76.989998	16.5	85	69.160004	169.589996	239.070007	123.760002	121.690002	257.070007	157.419998	122.93	174.139999	9.31	178.289993	162.740005	305.5	389.459991	196.759995	156.869995	262.470001	339.570007	304.059998	80.330002	31.370001	257.160004	100.660004	83.080002	120.769997	110.889999	176.029999	1253.869995	198.460007	121.940002	251.240005	185.820007	2751.620117	214.130005	32.98	55.869999	37.880001	41.139999	73.330002	234.570007	26.879999	89.110001	247.160004	316.559998	54.91	3496.75	30.040001	165.320007	785.75	50.240002	206.070007	77.599998	59.919998	33.27	120.629997	70.459999	53.259998	29.41	104.360001	54.970001	290.679993	241.580002	188.800003	85.849998	105.559998	16.08	294.910004	226.330002	143.300003	115.669998	76.769997	33.68	97.099998	85.57	371.390015	304.5	112.949997	80.080002	139.729996	55.029999	43.799999	204.270004	2334.800049	235.800003	55.610001	75.480003	27.139999	131.089996	94.982498	109.669998	217.380005	686.51001	287.399994	44.119999	48.650002	97.580002	213.110001	276.880005	51.310001	83.760002	34.389999	597.950012	49.66	25.02	76.949997	45.41	74.190002	144.919998	44.09	44.150002	38.189999	68.669998	64.199997	388.410004	750.619995	101.220001	130.669998	127.760002	139.210007	228.610001	93.5	137.929993	130.160004	19.129999	148.009995	53.09	421.769989	161.660004	102.360001	94.540001	104.459999	41.619999	127.419998	137.860001	41.610001	196.619995	88.32	247.419998	375.01001	65.18	126.160004	473.670013	83.800003	94.389999	108.07	112.089996	288.329987	795.219971	58.759998	35.66	53.16	234.660004	241.570007	97.199997	68.32	49.349998	72.540001	34.080002	127.18	148.570007	146.910004	11.03	153.199997	68.839996	39.720001	470.850006	249.729996	35.959999	181.330002	140	1275.550049	61.060001	34.700001	57.009998	29.059999	31.41	101.230003	148.869995	66.110001	73.739998	261.179993	103.695129	71.550003	23.5	\N	79.529999	63.639999	122.040001	30.370001	34.700001	113.169998	150.350006	148.699997	141.669998	130.009995	125.110001	379.399994	871.23999	36.830002	48.119999	13.08	278.929993	347.269989	140.270004	86.419998	253.639999	187.570007	74.089996	199.869995	15.76	29.559999	30.4	73.260002	19.459999	189.309998	328.160004	402.399994	56.34	173.929993	127.040001	520.210022	205.690002	79.040001	141.009995	60.84	49.09	636.179993	33.119999	36.18	32.23	212.880005	78.839996	67.010002	370.070007	463.079987	258.600006	15.82	134.089996	203.710007	123.93	55.02	166.630005	158.960007	37.189999	170.5	53.470001	31.139999	14.44	155.220001	36.82	20.209999	638.450012	118.040001	16.889999	67.449997	58.91	46.099998	20.43	73.089996	110.160004	145.119995	223.350006	204.25	401.279999	47.459999	633.700012	431.649994	48.139999	210.550003	848.159973	474.839996	31.110001	49.639999	105.849998	93.419998	89.349998	438.700012	134.059998	237.869995	65.470001	300.440002	90.559998	485	389.940002	73.949997	84.720001	69.68	390.700012	42.860001	97.57	65.779999	274.890015	494.679993	198.690002	77.959869	55.07	39.93	366.350006	31.959999	155.100006	632	118.879997	101.110001	22.59	87.57	558.460022	402.559998	328.350006	142.679993	36.939999	1204.810059	88.080002	17.51	58.200001	251.050003	57.009998	34.439999	544.869995	25.18	100.760002	463.920013	763.419983	52.029999	237.070007	88.690002	80.879997	172.630005	613.619995	6857.430176	25.629999	24.629999	221.690002	54.990002	195.839996	68.860001	89.150002	75.150002	114.309998	1018.450012	88.010002	57.310001	340.23999	13.36	193.419998	121.889999	100.830002	16.530001	56.98	165.600006	28.33	79.900002	152.119995	178.360001	464.880005	102.360001	165.009995	125.440002	90.879997	150.229996	70.690002	68.199997	201.190002	380.899994	141.029999	25.440001	104.790001	288.709991	133.669998	178.710007	193.279999	63.02	154.369995	105.959999	125.489998	62.209999	948.23999	19.25	81.089996	112.529999	139.029999	171.779999	300.350006	43.290001	547.77002	138.729996	169.339996	89.489998	106.910004	227.279999	92.040001	63.48	301.059998	129.740005	51.669998	470.190002	286.279999	540.460022	68.199997	\N	141.490005	445.899994	70.110001	214.850006	116.540001	73.839996	89.169998	247.410004	92.889999	107.800003	37.970001	307.75	74.989998	16.68	61.110001	1059.920044	417.920013	71.059998	143.630005	110.669998	37.549999	241.960007	139.199997	94.949997	539.98999	162	37.540001	83.980003	50.740002	109.75	210.979996	226.029999	207.830002	53.18	251.130005	165.899994	170.070007	85.550003	439.290009	40.84	63.759998	36.709999	153.350006	478.769989	513.22998	242.330002	156.580002	576.900024	42.48	271.649994	30.34	130.149994	76.260002	219.800003	244.649994	203.979996	427.559998	39.23	47.549999	11.72	41.279999	129.5	312.420013	22.370001	10.41	58.029999	79.059998	87.129997	49.490002	183.800003	34.029999	53.5	77.690002	40.799999	348.709991	250.990005	33.130001	94.290001	58.220001	99.599998	111.699997	129.440002	120.519997	254.169998	186.070007
2024-01-25	129.880005	15.36	194.169998	165.130005	142.110001	112.449997	79.599998	371.940002	622.580017	197.300003	51.380001	236.720001	251.75	69.68	78.089996	17.129999	84.889999	68.980003	171.330002	237.75	123.660004	118.449997	262.109985	159.059998	125.760002	172.630005	9.47	180.330002	164.119995	310.26001	391.380005	200.210007	157.75	264.420013	339.420013	299.709991	81.269997	32.040001	263.649994	100.809998	84.519997	123.419998	113.919998	176.119995	1230	200.410004	123.980003	252.699997	188.070007	2748.610107	201.880005	33.389999	56.869999	38.990002	41.66	75.209999	236.570007	27.48	88.449997	246.210007	316.299988	55.34	3503.25	30.299999	169.800003	790.460022	49.610001	208.25	77.190002	60.830002	33.790001	123.489998	71.5	53.73	29.68	105.709999	56.310001	300.769989	241.210007	188.690002	86.75	110.809998	16.469999	291.190002	228.990005	145.369995	120.550003	76.949997	33.599998	98.07	86.919998	369.070007	298.570007	112.300003	81.220001	144.149994	54.970001	45.27	205.610001	2311.77002	238.850006	56.459999	73.550003	27.52	132.550003	94.822502	112.050003	218.839996	679.900024	293.799988	44.240002	48.990002	95.860001	213.029999	279.029999	52.330002	84.610001	35	598.51001	50.41	25.26	78.300003	45.240002	71.989998	148.570007	44.900002	45.189999	40.18	68.599998	64.110001	393.01001	761.01001	103.739998	132.880005	130.149994	141.570007	227.389999	94.860001	142.190002	132.229996	19.360001	149.960007	54.939999	418.079987	162.119995	103.800003	95.730003	107.43	42.490002	126.510002	138.940002	42.16	198.619995	89.669998	248.429993	376.559998	67.040001	128.660004	480.309998	84.620003	96.239998	106.830002	114.849998	285.130005	815.309998	58.860001	36.060001	54.860001	233.919998	245.820007	99.080002	69.559998	50.080002	73.550003	34.900002	129.979996	152.300003	148.830002	11.34	156.320007	69.209999	39.439999	471.079987	253.130005	36.5	184.639999	140.660004	1284.27002	62.25	34.900002	57.470001	29.709999	32.130001	103.669998	149.229996	65.550003	74.290001	265.859985	103.695129	72.870003	23.84	\N	80.230003	64.470001	123.5	30.82	35.16	114.639999	153.639999	151.869995	142.520004	131.380005	125.040001	382.700012	881.450012	37	50.080002	12.94	286.019989	350.970001	144.029999	87.120003	254.399994	191.770004	74.139999	202.559998	15.92	29.709999	30.42	74.040001	19.57	189.360001	333.820007	355.359985	55.27	190.429993	127.290001	522.440002	207.779999	82.370003	142.759995	60.919998	49.549999	641.48999	33.259998	37.650002	32.919998	215.5	79.25	68.43	374.970001	461.190002	262.179993	16.200001	135.710007	206.259995	124.18	55.700001	168.289993	159.559998	37.23	172.940002	54.630001	31.59	14.54	155.600006	37.259998	20.870001	641.690002	120.489998	17.33	69.080002	59.16	46.43	20.75	72.980003	110.730003	149.119995	226.649994	204.639999	403.470001	47.509998	627.619995	431.040009	48.75	212.080002	865.599976	474.299988	30.389999	50.150002	105.040001	95.389999	89.779999	436.799988	131.979996	242.520004	67.18	297.209991	89.650002	486.329987	392.600006	74.5	85.790001	70.389999	393.179993	43.619999	99.57	68.599998	273.369995	504.820007	191.089996	80.250839	55.139999	40.209999	350.070007	32.049999	157.270004	615.679993	120.129997	102.809998	23.129999	88.019997	554.77002	404.869995	328.589996	142.039993	38.049999	1202.449951	89.199997	17.75	58.369999	254.050003	57.98	34.490002	562	25.559999	100.769997	434.549988	766.690002	53.689999	237.850006	89.239998	81.790001	174.699997	616.169983	7019.109863	25.68	24.700001	219.410004	55.419998	197.720001	70.290001	90.980003	72.690002	115	1024.040039	88.980003	58.009998	340.190002	13.96	192.779999	121.010002	102.010002	16.76	57.470001	166.559998	27.469999	80.160004	155.619995	178.009995	471.799988	105.129997	171.679993	126.199997	91.209999	151.25	72.160004	69.989998	198.669998	378.559998	142.789993	25.83	105.769997	291.679993	137.649994	180.029999	197.990005	60.709999	154.470001	106.440002	127.709999	63.970001	948.869995	19.129999	81.129997	113.849998	141.850006	186.350006	304.23999	43.009998	551.700012	140.809998	170.279999	90.940002	108.690002	232.550003	92.610001	63.709999	303.910004	131.550003	52.470001	475.579987	288.549988	536.679993	69.239998	\N	142.830002	449.339996	70.730003	216.679993	115.900002	74.68	90.989998	250.210007	95.050003	107.029999	38.459999	311.910004	75.269997	17.18	62.880001	1078.869995	424.910004	71.120003	144.259995	109.949997	37.509998	244.880005	142.179993	95.510002	538.210022	162.559998	38.259998	85.989998	51.689999	111.379997	211.520004	226.330002	182.630005	54.040001	252.119995	168.5	167.419998	86.160004	429.25	42.959999	66	36.529999	156.979996	493.220001	493.399994	241.570007	159.710007	651.640015	42.810001	272.609985	30.52	134.460007	76.699997	223.410004	243.479996	203.039993	429.959991	40.43	47.439999	11.74	42.290001	129.820007	312	23.110001	10.58	60.330002	80.010002	87.220001	49.880001	185.100006	34.439999	54.279999	83.269997	42.43	354.220001	250.720001	33.32	96.410004	58.889999	102.129997	112.980003	130.220001	121.959999	256.98999	187.320007
2024-01-26	130.990005	15.13	192.419998	164.399994	149.619995	112.010002	79.900002	371.070007	613.929993	193.929993	52.049999	236.100006	253.070007	69.510002	77.839996	17.15	85.309998	69.529999	170.679993	233.029999	123.059998	119.839996	264.279999	158.369995	124.870003	166.899994	9.54	177.25	163.520004	311.769989	391.399994	197.289993	159.119995	264.399994	332.23999	301.899994	80.919998	32.110001	261.899994	100.709999	86.040001	124.349998	113.699997	177.5	1204.880005	201	123.160004	251.360001	201.429993	2780.23999	205.470001	33.43	57.240002	38.790001	42.439999	74.82	236.649994	27.59	88.300003	244.820007	329.049988	55.330002	3519.600098	30.48	169.520004	787.299988	49.700001	207.880005	76.879997	61.130001	34.139999	124.57	71.199997	53.669998	29.620001	105.699997	55.509998	299.429993	241.240005	186.429993	86.269997	108.599998	15.83	290.730011	229.690002	146.139999	121.269997	77.489998	33.59	99.120003	87.389999	377.070007	297.820007	112.209999	82.830002	144.679993	54.919998	46.259998	206.779999	2326.25	240.630005	56.389999	73.769997	27.57	138.720001	93.160004	112.230003	217.679993	686.880005	294.01001	44.5	48.060001	95.75	220.279999	279.940002	52.139999	85.089996	35.389999	597.809998	52.23	25.290001	77.279999	45.860001	73	149.139999	44.490002	45.560001	39.630001	68.199997	64.669998	393.619995	767.789978	106.919998	133.449997	130.440002	140.5	233	95.360001	143.199997	132.729996	19.42	149.940002	54.060001	419.119995	160.990005	103.589996	95.870003	107.169998	42.619999	121.959999	139.419998	42.689999	198.490005	90.019997	246.119995	379.75	67.5	130.800003	483.799988	84.919998	95.059998	105.370003	115.540001	288.359985	810.97998	59.16	35.880001	55.119999	236.410004	245.889999	99.309998	69.529999	49.759998	73.239998	35.009998	129.929993	151.929993	147.470001	11.39	156.240005	68.400002	39.59	470.670013	251.550003	36.380001	183.630005	141.339996	1196.359985	63.509998	34.860001	58.349998	29.74	32.220001	103.599998	147.830002	66.120003	73.970001	265.070007	104.700722	73.150002	23.77	\N	79.519997	64.510002	123.760002	30.860001	35.18	114.690002	153.789993	152.190002	142.630005	133.899994	124.739998	377.790009	883.23999	37.529999	51.110001	13.05	283.429993	355.299988	144.259995	86.809998	255.649994	192.630005	74.410004	201.800003	15.84	30	30.99	74.199997	19.700001	190.210007	328.980011	361.230011	55.43	187.419998	127.260002	524.97998	209.149994	82.260002	140.630005	60.639999	43.650002	641.359985	33.25	37.57	32.98	216.089996	79.300003	67.559998	374.76001	460.829987	262.410004	16.209999	137.190002	206.419998	123.220001	56.59	169.570007	159.5	37.200001	172.279999	54.740002	31.98	14.67	155.929993	37.209999	20.540001	599.369995	121.169998	17.440001	70.110001	59.369999	46.299999	20.84	72.779999	111.550003	148.380005	224.919998	209.210007	404.040009	47.650002	639.25	429.910004	48.849998	211.979996	839.039978	478.029999	30.09	50.029999	104.190002	95.43	89.290001	438.529999	130.839996	241.600006	67.25	292.26001	86.919998	485.269989	389.290009	75.139999	86.540001	70.879997	394.140015	43.650002	100.970001	69.080002	276.5	501.600006	192.990005	80.259193	55.439999	40.200001	353.609985	32.23	160.520004	601.140015	120.82	101.809998	23.209999	87.730003	549.289978	403.929993	326.100006	141.520004	37.959999	1217.469971	88.050003	17.219999	58.619999	252.199997	58.48	34.209999	570.419983	25.82	102.75	437.959991	769.440002	54.25	234.259995	88.059998	81.599998	175.100006	610.309998	7035.810059	25.75	24.74	215.119995	54.970001	196.335007	70.440002	90.889999	71.709999	114.639999	1022.51001	88.629997	58.400002	342.440002	13.8	193.809998	120.940002	101.760002	16.99	57.669998	167.860001	27.469999	80.510002	156.139999	179.419998	471.589996	105.120003	171.960007	126.870003	90.849998	151.600006	72.440002	71.370003	195.460007	377.390015	143.039993	25.889999	106.220001	289.880005	140.220001	180.649994	196.300003	61.779999	150.720001	103.68	123.459999	63.599998	940.049988	19.15	81.849998	113.220001	144.100006	190.149994	303	43.23	549.679993	141.759995	171.289993	90.410004	110	227.910004	92.800003	64.040001	301.850006	131.690002	52.919998	474.149994	289.660004	528.130005	69.110001	\N	141.960007	446.600006	70.910004	216.089996	116	75.110001	90.440002	249.5	94.690002	104.589996	39.540001	311.359985	75.150002	17.290001	62.740002	1082.47998	418.959991	72.629997	144.479996	105.459999	37.84	244.449997	142.529999	96.379997	547.330017	162.160004	38.970001	86.809998	50.98	110.089996	211.429993	227.619995	183.25	54.990002	251.509995	167.389999	164.089996	84.830002	430.619995	42.549999	65.519997	36.689999	157.570007	493.589996	503.200012	240.389999	159.300003	630.75	42.639999	267.940002	30.4	137.910004	76.989998	222.360001	244.149994	203.110001	430.170013	40.779999	47.400002	11.93	42.400002	129.979996	316.119995	22.85	10.62	58.23	79.870003	87.389999	50.32	185.809998	34.869999	54.756668	81.470001	42.389999	361.359985	249.479996	33.110001	96.730003	59.389999	103	112.389999	129.089996	121.690002	252.169998	191.520004
2024-01-29	132.830002	14.94	191.729996	163.910004	152.699997	113.449997	79.730003	373.350006	630.22998	197.199997	54.939999	237.710007	257.230011	69.790001	78.379997	17.280001	84.589996	69.370003	169.330002	228.779999	124.529999	123.199997	270.390015	156.059998	126.860001	168.479996	9.58	177.830002	165.330002	313.450012	393.109985	199.110001	161.259995	269.579987	333.190002	298.390015	81.650002	31.870001	261.130005	101.449997	87.440002	126.440002	114.260002	178.279999	1217.77002	199.910004	125.75	254.729996	200.860001	2794.439941	205.190002	33.610001	57	39.080002	43.32	73.339996	237.850006	27.51	89.010002	247.520004	330.040009	55.900002	3553.879883	30	176.5	788.700012	49.869999	208.160004	77.080002	61.310001	34.27	127.830002	72.209999	54.110001	29.200001	106.279999	56.310001	303.25	242.770004	183.5	87.870003	108.949997	16.549999	294.369995	229.110001	147.529999	121.010002	77.489998	34.259998	99.599998	85.839996	380.829987	298.880005	111.93	83.959999	144.710007	55.849998	46.110001	204.779999	2404.530029	240.860001	57.130001	74.059998	27.91	138.479996	94.529999	111.599998	218.440002	694.01001	297.269989	43.779999	48.66	96.290001	224.559998	287.859985	52.290001	86.290001	35.59	602	53.630001	25.059999	77.870003	45.93	73.480003	149.080002	45.43	45.43	40.09	69.620003	63.509998	397.679993	774.76001	106.07	133.690002	129.339996	140.199997	233.929993	97.489998	145.970001	133.789993	19.219999	151.759995	54.07	433.440002	163.619995	103.839996	95.769997	108.309998	42.77	124.25	138.580002	42.619999	199.25	90.589996	250.110001	377.51001	67.699997	135.509995	486.529999	84.029999	95.010002	109.169998	114.959999	290.279999	831.76001	59.48	35.82	55.16	236.899994	248.720001	99.739998	70.82	50.599998	74.57	35.290001	128.190002	153.979996	148.050003	11.55	154.860001	68.599998	40.23	472.700012	248.029999	36.779999	185.369995	142.910004	1222.380005	63.5	35.529999	57.799999	29.92	32.349998	103.690002	149.300003	66.449997	74.690002	264.779999	104.628891	74.379997	24.18	\N	79.07	64.260002	122.989998	31.15	35.389999	116.089996	154.839996	153.509995	142.740005	135.380005	125.190002	380.559998	896.159973	37.189999	51.41	13.13	286.730011	355.700012	142.949997	86.82	258.589996	193.169998	74.980003	203.050003	15.8	29.24	30.57	75.230003	19.82	192.789993	332.559998	365.940002	55.779999	187.139999	128.179993	532.059998	212.149994	82.010002	146.720001	60.470001	43.84	652.880005	33.32	36.720001	33.400002	218.020004	80.480003	67.720001	379.160004	463.690002	264.179993	16.41	137.910004	205.880005	124.32	56.650002	169.539993	159.360001	37.23	172.729996	54.790001	32.009998	14.87	159.330002	37.310001	20.530001	600.080017	121.269997	17.370001	72.949997	59.73	46.529999	21.040001	73.269997	111.510002	149.570007	227.139999	210.25	405.609985	47.689999	645	428.01001	49.189999	211.839996	845.799988	481.98999	30.209999	50.400002	104.93	95.269997	89.110001	440.579987	130.899994	242.130005	68.389999	292.309998	87.230003	486.459991	391.269989	75.720001	87.440002	70.360001	401.019989	43.849998	103.440002	68.580002	278.359985	513.140015	190.990005	80.585281	55.59	40.529999	354.679993	32.119999	160.139999	619.780029	121.279999	104.839996	23.190001	87.620003	550.950012	409.720001	326.75	142.759995	38.380001	1227.47998	89.07	17.76	58.25	255.009995	59.57	34.650002	575.789978	26.09	103.879997	438.309998	787.23999	54.450001	238.410004	88.489998	81.300003	176.639999	624.650024	7106.330078	26.15	25.09	217.470001	54.919998	198.615005	69.650002	91.339996	73.019997	113.75	1030.01001	89.32	58.220001	345.25	13.75	195.919998	121.360001	101.389999	17.030001	58.02	168.149994	27.48	80.419998	156.160004	177.759995	476.5	106.059998	169.699997	127.889999	91.699997	153.479996	73.260002	70.260002	199.360001	383.429993	142.860001	26	105.580002	289.809998	139.089996	184.850006	197.059998	63.759998	149.639999	103.699997	127.389999	63.5	955.799988	19.4	81.220001	112.269997	145.449997	191.229996	304.619995	43.25	555.929993	142.940002	171.470001	90.080002	110.080002	227.570007	93.800003	63.939999	308.089996	131.589996	53.200001	495.670013	291.850006	539.900024	69.190002	\N	141.729996	449.809998	71.489998	216.690002	116.860001	74.839996	88.629997	250.800003	96.459999	106.150002	39.220001	314.5	75.169998	17.25	63.389999	1081.72998	429.170013	72.779999	145.669998	106.07	38.09	247.020004	141.520004	96.410004	557.77002	163.089996	39.650002	86.480003	51.580002	111.650002	211.119995	226.339996	190.929993	54.66	254.759995	168.020004	166.039993	85.769997	436.410004	42.09	66.980003	36.740002	156.850006	507.98999	504.540009	245.169998	158.020004	647.72998	42.950001	273.660004	30.43	138.380005	77.900002	229.369995	244.570007	202.899994	435.820007	40.560001	48.09	11.88	42.049999	131.199997	324.359985	22.719999	10.49	59.75	80.449997	87.169998	50.349998	185.350006	34.810001	55.013332	81.190002	41.810001	370.5	246.440002	32.990002	97.059998	59.66	103.129997	113.360001	130.550003	122.919998	255.929993	192.759995
2024-01-30	134.279999	14.53	188.039993	164.919998	149.440002	113.480003	80.580002	371.299988	627.960022	194.740005	56	238.589996	256.470001	70.029999	78.440002	16.969999	85.730003	70.379997	170.089996	230.570007	124.660004	120.309998	264.73999	156.490005	126.190002	166.240005	9.56	172.059998	165.869995	314.619995	393.549988	195.559998	159	271.959991	330.959991	298.799988	79.720001	32.419998	259.279999	102.779999	86.720001	121.199997	114.510002	178.440002	1208.160034	201.240005	124.400002	254.25	204.149994	2838.659912	200.440002	34.790001	56.540001	38.700001	43.650002	73.32	236.210007	27.129999	90.300003	247.080002	332.410004	56.040001	3555.149902	29.34	176.410004	781.72998	49.389999	208.960007	78.300003	61.419998	34.419998	127.199997	70	57.09	29.440001	107.059998	56.330002	304.76001	243.169998	183.259995	86.690002	107.980003	16.469999	294.619995	230.220001	150.389999	121.879997	77.400002	34.310001	100.5	85.910004	376.980011	298.950012	112.029999	84.230003	145.729996	55.59	46.650002	206.110001	2419.280029	242.800003	57.279999	74.860001	27.969999	138.610001	93.800003	114.050003	220.529999	700.73999	296.929993	44.68	48.950001	95.059998	223.960007	287.730011	52.240002	85.239998	35.849998	608.809998	53.040001	25.309999	77.599998	45.830002	73.849998	150.119995	44.27	45.740002	39.52	69.449997	62.950001	396.929993	773.539978	108.239998	131.919998	128.830002	143.259995	244.949997	96.940002	144.220001	131.300003	18.620001	151.479996	54.470001	434.73999	163.789993	104.559998	95.529999	107.519997	43.32	120.790001	137.550003	41.950001	200.740005	90.68	248.210007	379.730011	67.309998	134.179993	492.350006	85.089996	94.75	106.349998	116.779999	282.890015	841.580017	59.299999	36.150002	54.810001	234.470001	250.270004	100.25	69.720001	50.689999	73.900002	35.049999	128.490005	151.720001	145.559998	11.78	156.929993	69.110001	39.970001	479.23999	243.770004	36.759998	186.839996	144.050003	1197.060059	63.150002	35.369999	57.490002	29.799999	32.299999	103.599998	149.029999	66.709999	74.699997	268.670013	106.887466	74	23.969999	\N	78.620003	65.349998	124.360001	33.299999	38.150002	115.839996	153.050003	151.460007	143.25	135.940002	121.860001	386.869995	914.780029	36.810001	50.68	13.12	301.589996	357.100006	143.520004	87.629997	260.320007	194.179993	74.93	205.899994	15.89	29.15	30.68	74.779999	19.68	197.380005	344.309998	376.829987	55.98	187.869995	129.020004	521.030029	213.669998	81	147.199997	59.279999	42.919998	647.719971	33.080002	36.32	33.27	217.080002	80.610001	68.260002	377.290009	465.540009	265.809998	16.27	138.309998	204.649994	127.599998	54.490002	169.449997	158.770004	37.18	176.270004	55.290001	31.799999	15	157.720001	37.349998	20.469999	595.349976	121.699997	17.209999	72.75	59.900002	46.650002	20.870001	73.779999	111.610001	151.070007	226.350006	210.720001	407.850006	47.529999	644.97998	431.679993	48.880001	214.520004	835.789978	481.399994	30.190001	49.509998	103.510002	95.650002	88.830002	445.190002	129.970001	243.190002	68.510002	294.649994	85.959999	490.019989	396.51001	76.339996	86.970001	70.809998	400.059998	43.66	103.669998	69.269997	274.329987	517.5	193.029999	80.058525	55.310001	40.459999	355.200012	31.780001	169.889999	613.419983	121.660004	102.470001	23.540001	87.620003	602.23999	408.589996	327.519989	143.729996	37.73	1237.5	86.160004	17.66	58.450001	257.230011	59.279999	34.509998	562.849976	26.120001	104.18	443.5	785.72998	54.029999	236.850006	88.949997	80.860001	188.899994	627.73999	7120.669922	25.790001	24.799999	215.169998	55.18	197.934998	69.830002	91.379997	72.57	114.160004	1041.119995	90	58.900002	345.890015	13.68	195.520004	122.419998	101.970001	16.969999	58.25	169.619995	27.02	80.75	157.490005	179.710007	477.859985	105.550003	169.070007	126.529999	91.760002	154.25	72.900002	70.419998	192.119995	379.649994	143.070007	26.02	106.629997	284.76001	142.410004	184.050003	197.25	63.68	145.979996	100.260002	126.360001	63.18	959.72998	19.48	81.410004	113.489998	146.460007	191.380005	307.220001	43.549999	561.570007	142.509995	172.880005	90.599998	111.18	223.100006	94.080002	64.379997	307.630005	132.940002	49.349998	512.969971	294.309998	543.179993	69.25	\N	139.240005	454.559998	71.93	218.169998	122.449997	74.849998	87.589996	248.429993	95.290001	104.330002	39.700001	316.640015	80.82	17.530001	62.869999	1085.939941	428.269989	72.709999	145.229996	104.589996	38.169998	244.850006	140.520004	96.82	567.119995	161.699997	39.459999	87.040001	52.84	111.709999	213.539993	227.789993	191.589996	55.060001	257.75	166.940002	162.050003	86	432.059998	41.66	66.839996	36.48	158.949997	508.73999	503.609985	246.699997	145.059998	642.97998	43.34	277.149994	30.24	141.889999	78.330002	231.050003	246.089996	201.800003	446.079987	41.23	47	11.81	42.470001	132.690002	328.380005	22.76	10.1	58.119999	80.760002	86.93	51.189999	187.110001	35.200001	55.196667	81.629997	41.389999	376.089996	247.779999	33.09	94.989998	59.759998	104.849998	113.75	130.619995	122.370003	250.910004	191.429993
2024-01-31	130.100006	14.23	184.399994	164.399994	144.139999	113.150002	82.43	363.880005	617.780029	192.360001	55.580002	245.779999	253.809998	69.57	78.139999	16.68	84.339996	69.510002	167.949997	232.160004	123.230003	114.739998	267.320007	155.25	123.889999	164.300003	9.43	167.690002	162.050003	314.26001	386.829987	195.649994	155.199997	258.679993	327.829987	298.429993	77.610001	31.33	255.710007	101.099998	81.330002	120.900002	113.940002	179.009995	1180	199.449997	124.019997	249.059998	200.740005	2762.129883	211.039993	34.009998	55.450001	38.689999	42.66	72.489998	238.809998	26.629999	88.089996	246.660004	320.890015	55.459999	3507.469971	28.5	173.729996	774.309998	48.869999	204.199997	77.559998	63.259998	33.900002	124.449997	66.5	56.169998	29.15	109.190002	54.709999	300.309998	245	183.850006	86.309998	108.25	16.58	288.459991	226.720001	146.289993	122	75.510002	32.700001	99.849998	84.089996	370.709991	300.950012	110.800003	84.199997	145.25	52.580002	46.540001	205.839996	2408.77002	239.300003	57.16	75.309998	27.940001	135.320007	93.2575	111.870003	232.679993	694.880005	289.929993	44.630001	48.040001	93.839996	216.279999	281.089996	50.18	83.480003	35.700001	604.570007	51.639999	24.879999	77.120003	45.48	74.370003	147.429993	43.869999	45.720001	39.139999	69.519997	61.799999	393.579987	753.72998	105.519997	132.070007	128.429993	142.910004	239.910004	96.050003	140.460007	130.619995	18.5	149.779999	53.599998	426.220001	162.580002	105.419998	95.830002	108.160004	42.02	121.349998	137.580002	41.07	198.220001	90.900002	244.339996	384.970001	67.480003	131.990005	493.440002	83.550003	91.730003	104.129997	113.790001	278.109985	829.77002	60.189999	35.400002	54.220001	233.270004	246.080002	99.760002	66.559998	50.77	78.470001	34.810001	126.330002	148.330002	144.440002	11.72	153.740005	68.230003	39.689999	475.920013	241.289993	36.68	183.699997	141.869995	1198.829956	62.259998	34.240002	56.200001	30.01	32.299999	101.730003	146.300003	64.489998	78.18	264.98999	105.682365	73.360001	23.48	\N	78.260002	64.910004	122.82	32.490002	38.799999	113.669998	141.800003	140.100006	140.229996	133.229996	119.489998	384.01001	895.640015	35.650002	48.950001	12.73	304.899994	352.959991	140.529999	86.959999	258.920013	190.960007	74.440002	202.259995	15.29	28.709999	30.370001	74.839996	19.219999	193.539993	335.570007	378.059998	56.259998	183.660004	127.330002	515.080017	211.5	80.68	143.009995	58.77	43.080002	631.330017	32.93	35.830002	32.990002	208.229996	79.860001	67.519997	378.220001	457.440002	260.899994	15.83	134.770004	200.979996	125.290001	52.689999	165.830002	158.899994	36.959999	174.360001	54.759998	31.440001	14.53	153.259995	37.130001	20.200001	594.039978	120.970001	16.92	71.18	59.490002	46.139999	20.76	72.860001	110.470001	149.850006	222.300003	208.419998	404.829987	46.669998	645.609985	429.410004	48.66	212.839996	825.169983	453.820007	29.889999	48.919998	102.440002	94.120003	88.849998	449.230011	126.379997	239.729996	67.290001	292.720001	85.18	499.890015	392.040009	75.269997	87.540001	69.32	390.140015	43.369999	104.25	68.160004	225.509995	508.420013	193.839996	78.887962	55.02	40.119999	356.440002	30.709999	165.600006	602.719971	120.779999	101.050003	22.85	87.239998	598.619995	397.579987	319.5	138.100006	38.380001	1197.189941	85.75	17.799999	57.77	251.720001	58.630001	34.509998	564.109985	25.969999	101.529999	446.76001	765.400024	53.040001	235.240005	87.199997	79.639999	186.929993	615.27002	7075.290039	25.57	24.639999	210.570007	54.389999	195.509995	68.25	90.379997	71.129997	111.699997	1023.049988	88.440002	57.57	338.51001	14.59	190.240005	121.730003	100.389999	16.870001	57.990002	168.529999	27.08	79.099998	157.139999	178.25	464.5	104.559998	165.880005	126.690002	90.849998	151.210007	73.169998	68.900002	190.869995	371.25	141.039993	26.200001	104.93	283.190002	144.309998	180.649994	194.050003	61.349998	148.509995	99.739998	127.5	62.669998	942.780029	18.67	79.540001	110.18	143.669998	190.199997	253.279999	43.310001	537	140.279999	171.119995	91.120003	107.18	223.860001	93.029999	62.919998	304.380005	131.550003	48.700001	529.609985	289.929993	533.349976	69.519997	\N	138.610001	448.350006	71.559998	218.949997	120.690002	73.870003	85.68	245.080002	93.300003	104.459999	38.869999	335.480011	80.93	17.690001	61.790001	1092.680054	418.470001	70.32	142.190002	96.589996	37.060001	242.830002	139.080002	94.910004	538.97998	161.229996	38.790001	84.959999	50.860001	108.449997	211.360001	224.600006	187.289993	54.759998	252.050003	164.929993	160.119995	84.709999	422.75	41.380001	65.269997	36.02	158.809998	502.049988	511.73999	243.929993	141.899994	625.400024	41.540001	273.26001	30.120001	138.899994	76.690002	226.009995	241.529999	198.880005	433.380005	41.029999	46.389999	11.77	42.349998	131.570007	317.709991	22.57	10.02	57.25	80.760002	86.510002	50.18	185.630005	34.66	55.083332	81.879997	40.259998	373.029999	246.300003	32.77	94.43	59.869999	102.809998	112.440002	129.490005	125.599998	239.550003	187.809998
2024-02-01	133.050003	14.34	186.860001	167.589996	146.490005	114.489998	82.089996	370.910004	627.909973	192.009995	56.759998	247.080002	255.070007	70.699997	79.690002	17.16	76.199997	68.82	169.300003	232.119995	124.040001	116.779999	273.380005	156.190002	127.230003	166.970001	9.46	170.479996	165.869995	324.559998	386.019989	198.389999	159.279999	262.980011	332.660004	300	79.57	30.799999	259.559998	102.419998	83.5	122.470001	115.790001	178.149994	1200.01001	199.460007	125.239998	252.699997	203.220001	2798.149902	209.809998	33.549999	59.41	39.189999	43.509998	75.239998	242.350006	27.049999	90.400002	247.830002	328.959991	55.5	3558.449951	28.629999	179.020004	784.929993	48.669998	201.630005	77.790001	64.82	34.48	124.300003	65.290001	56.060001	29.65	105.099998	55.59	307.690002	244.949997	184.729996	86.190002	111.059998	16.799999	290.519989	230.080002	147.899994	127.629997	76.839996	31.18	101.779999	73.5	382.339996	307.320007	110.57	86.120003	148.039993	51.060001	46.73	205.789993	2442.02002	242.970001	58.84	75.300003	28.379999	134.559998	95.379997	111.379997	236.919998	704.47998	294.549988	45.200001	49.200001	95.550003	219.539993	283.799988	50.18	84.599998	36.279999	617.539978	53.09	24.620001	77.879997	54.060001	73.919998	147.889999	44	46.68	39.759998	69.940002	61.959999	393.679993	772.849976	106.559998	136.020004	127.169998	147.330002	245.130005	97.059998	143.850006	135.630005	18.82	156.550003	53.540001	433.529999	167.229996	107.470001	97.790001	112.230003	41.799999	122.599998	137.919998	41.700001	200.029999	92.779999	250.330002	378.410004	68.290001	134.699997	495.429993	84.860001	93.760002	105.440002	112.599998	285.579987	846.330017	60.959999	35.060001	55.959999	237.600006	264.570007	101.989998	72.620003	51.75	78.709999	35.02	123.690002	151.520004	146.070007	12.1	152.720001	69.839996	40.18	484.570007	241.949997	37.32	185.860001	143.940002	1243.170044	62.869999	33.779999	62.139999	30.120001	32.41	103.239998	147.889999	66.449997	82.230003	266.869995	108.068634	74.349998	23.92	\N	78.160004	64.830002	120.050003	32.09	38.869999	115.330002	142.710007	141.160004	142.669998	135.309998	121.010002	383.850006	922.640015	35.43	49.950001	12.46	314.660004	360.070007	141.5	87.07	267.809998	193.720001	74.410004	197.309998	15.36	28.940001	30.860001	75.730003	19.42	198.429993	343.709991	375.820007	57.380001	186.899994	129.729996	527.280029	220.179993	82.18	145.740005	59.16	43.360001	632.859985	33.450001	34.360001	33.200001	211.300003	81.989998	69.279999	383.829987	467.01001	255.550003	16.08	136.949997	201.770004	131.339996	54.029999	166.669998	158.360001	36.889999	173.729996	55.619999	31.98	14.17	154.520004	37.759998	20.52	599.099976	123.43	17.030001	72.839996	60.98	46.709999	20.889999	72.300003	110.849998	153.929993	224.289993	209.479996	408.649994	47.740002	660.429993	429.769989	49.84	220.229996	832.210022	461.940002	30.18	50.849998	105.440002	94.610001	89.389999	460.920013	127.919998	243.669998	69.120003	298.079987	85.650002	501.850006	402.540009	76.540001	88.089996	65.349998	394.779999	44.709999	110.019997	68.690002	218.960007	515.51001	193.740005	80.192307	55.939999	41.720001	355.209991	30.870001	167.529999	614.130005	126.379997	99.019997	22.66	86.82	604.299988	403.779999	325.149994	131.729996	38.25	1224	85.610001	17.790001	57.09	257.359985	59.75	35.610001	567.51001	26.35	101.760002	446.220001	771	54.25	255.229996	87.449997	79.300003	185.619995	630.27002	7211.310059	25.700001	24.77	213.009995	55.25	196.095001	68.480003	89.809998	70.190002	115.529999	1041.75	89.580002	57.32	339.970001	14.68	192.720001	121.099998	102.019997	17.120001	59.029999	171.699997	27.290001	77.730003	159.179993	178.710007	500.179993	106.730003	163.139999	130.440002	93.290001	145.440002	74.809998	70.129997	195.399994	377.079987	141.5	26.57	102.690002	286.459991	145.550003	179.399994	200.259995	62.02	141.110001	105.75	126.959999	63.650002	957.780029	18.219999	79.970001	110.489998	146.360001	193.660004	263.01001	44.240002	545.809998	143.110001	173.830002	92.169998	109.260002	230.919998	93.370003	62.27	309.079987	133.740005	49	583.5	290.049988	540	70.5	\N	139.399994	457.220001	72.349998	223.610001	119.790001	73.25	86.800003	252.679993	91.860001	102.959999	38.610001	340.559998	82.360001	18.040001	63.110001	1113.680054	427.579987	68.540001	142.25	95.139999	36.5	247.649994	144.419998	97.059998	552.22998	162.5	40.02	86.040001	52.389999	109.870003	212.020004	234.899994	188.860001	56.630001	270.73999	166.330002	159.690002	85.809998	429.679993	41.5	66.730003	36.509998	163.139999	503.519989	507.140015	249.270004	142.410004	645.369995	40.889999	277.049988	31.049999	138.289993	76.790001	230.360001	246.619995	200.25	433.869995	43.259998	47.23	11.87	42.490002	133.399994	324.450012	23.25	10.46	57.400002	81.779999	88.230003	48.73	188.419998	34.869999	56.103333	80.279999	39.23	381.5	247.279999	33.450001	97.290001	61.139999	102.389999	115.379997	130.449997	127.25	242.600006	189.139999
2024-02-02	132.970001	14.56	185.850006	168.669998	146.550003	112.110001	83.300003	372.950012	634.76001	192.100006	55.689999	248.809998	256.450012	69.410004	78.629997	17.02	76.82	69.629997	166.860001	232.740005	124.410004	114.25	273.899994	157.369995	127.629997	168.179993	9.39	177.660004	167.440002	323.190002	390.690002	193.509995	171.809998	273.100006	335.25	292.399994	78.330002	30.24	258.170013	103.459999	83.5	121.459999	113.769997	175.059998	1224.339966	198.860001	123.360001	256.98999	206.410004	2821.889893	209.380005	33.470001	59.48	38.98	43.450001	75.690002	237.190002	26.91	90.470001	243.720001	320.429993	55.630001	3561.389893	28.99	180.75	788	48.709999	201.740005	77.690002	64.370003	34.09	124.360001	63.689999	55.540001	29.459999	103.459999	56.779999	315.089996	246.690002	182.779999	85	108.32	16.440001	296.549988	232.660004	146.970001	129.710007	76.519997	32.060001	99.370003	74.129997	319.209991	323.839996	112.220001	84.620003	156.360001	51.48	45.09	206.550003	2482.280029	244.649994	57.77	75.410004	27.950001	136.479996	94.072502	110.629997	234.990005	709.47998	295.950012	44.82	50.029999	96.57	218.169998	285.660004	50.18	83.940002	36.529999	619.299988	54.509998	24.549999	77.889999	53.040001	73.089996	152.240005	43.41	45.639999	39.98	71.419998	62.360001	392.600006	882.059998	107	136.160004	125	146.889999	246.330002	97.129997	144.490005	138.710007	18.309999	158.75	53.419998	422.059998	166.520004	105.080002	96.220001	111.209999	41.299999	120.959999	136.639999	41.939999	199.330002	91.099998	249.899994	381.339996	66.870003	134.119995	495.119995	82.599998	93.980003	101.760002	110.849998	290.320007	843.469971	60.169998	35.040001	55.200001	236.020004	270.100006	100.589996	75.699997	50.700001	86.089996	34.349998	124.330002	151.050003	143.529999	12.14	150.220001	70.650002	40.099998	486.769989	242.360001	36.790001	185.229996	144.899994	1255.300049	62.290001	33.849998	61.43	29.559999	31.799999	101.970001	141.820007	66.440002	83.019997	265.269989	108.970474	73.910004	21.23	\N	76.959999	64.800003	120.860001	32.25	38.91	116.139999	143.539993	142.380005	142.380005	136.5	120.410004	387.859985	972.539978	34.77	50.07	12.59	309.420013	357.230011	145.960007	90.32	268.5	195.009995	72.440002	196.110001	15.41	28.68	30.6	76.139999	19.41	197.660004	354.029999	378.869995	57.720001	185.789993	128.699997	527.140015	220.720001	81.269997	144.210007	58.349998	42.599998	639.580017	33.02	33.459999	33.080002	210.75	83.739998	69.120003	383.769989	469.890015	256.059998	15.83	138.300003	208.490005	131.220001	54.450001	165.639999	156.610001	36.939999	174.729996	55.060001	31.65	14.37	155.699997	37.650002	20.18	604.320007	122.260002	16.959999	72.790001	60.540001	46.139999	20.83	73.040001	110.93	154.009995	221.539993	207	407.089996	47.299999	667.650024	425.970001	48.799999	219.490005	838.700012	462.399994	30.370001	50.48	106.099998	92.860001	88.199997	460.579987	128	245.119995	68.669998	297.049988	84.290001	504.450012	399.600006	76.870003	87.629997	65.949997	474.98999	44.880001	108.93	67.68	224.710007	519.909973	193.360001	79.322739	55.349998	41.360001	354.880005	30.860001	166.330002	635.859985	126.410004	97.5	22.459999	87.269997	593.059998	411.220001	327.619995	133.490005	37.419998	1210.109985	86.480003	17.74	56.650002	256.700012	58.150002	34.41	564.640015	25.6	100.709999	446.579987	781.299988	54.73	251.080002	87.839996	80.379997	183.389999	661.599976	7319.97998	25.700001	24.700001	214.990005	54.189999	204.345001	68.290001	89.959999	70.830002	115.790001	1047.310059	90.970001	57.040001	345.059998	14.43	194.990005	121.769997	103.120003	16.65	58.200001	170.970001	26.93	78.019997	158.089996	180.690002	510.359985	105.970001	161.369995	129.25	92.989998	148.130005	73.830002	68.699997	194.020004	373.850006	140.089996	26.049999	103.209999	280.559998	145.470001	178.729996	204.5	62.419998	141.690002	103.589996	123.440002	62.599998	945.179993	18.299999	80.860001	112.43	147.770004	191.860001	268.01001	44.02	549.619995	143.679993	173.660004	91.980003	105.620003	224.710007	92.989998	62.939999	309.98999	132.699997	49	579.630005	292.609985	552.049988	68.650002	\N	137.940002	454.049988	71.339996	222.190002	120.160004	73.43	87.519997	250.589996	90.629997	101.160004	38.950001	342.049988	81.480003	17.83	62.07	1123.76001	432.73999	65.980003	142.820007	96.370003	36.790001	245.740005	145.490005	97.510002	551.820007	161.779999	40.009998	85.980003	52.59	109.739998	214.820007	232.940002	187.910004	56.360001	276.779999	167	159.199997	86	430.859985	41.369999	68.07	36.310001	162.729996	505.329987	510.230011	248.330002	141.850006	654.200012	40.84	277.179993	30.549999	137.850006	76.839996	234.440002	247.779999	199.600006	424.679993	44.549999	46.360001	11.85	42.130001	134.259995	320.73999	22.639999	10.25	58.16	79.860001	87.93	49.16	188.210007	34.799999	56.523335	80.870003	38.830002	381.019989	250.449997	32.900002	96.970001	59.82	101.970001	115.419998	128.75	126.32	246.479996	189.039993
2024-02-05	132.820007	14.26	187.679993	171.259995	144.779999	111.650002	83.660004	370.339996	630.5	192.559998	52.959999	248.279999	252.809998	67.970001	76.800003	16.51	76.330002	68.93	168.410004	236.259995	124.610001	108.730003	275.579987	156.830002	125.760002	171.089996	9.22	174.229996	166.990005	321.970001	390.070007	189.470001	170.309998	272.970001	337.5	296.609985	77.089996	29.809999	218.020004	102.989998	82.230003	118.010002	111.779999	169.990005	1243.099976	195.940002	121.519997	257.470001	205.940002	2803.97998	206.630005	32.990002	58.470001	38.529999	42.790001	74.209999	235.070007	26.33	89	241.839996	318.720001	55.009998	3625	28.799999	178.179993	783.169983	47.98	198.229996	77.589996	64.459999	33.48	121.25	62.650002	54.5	28.559999	103.629997	56.259998	321.399994	249.25	181.75	83.339996	105.589996	15.83	296.649994	230.729996	144.5	127.029999	76.099998	31.549999	100.18	74.040001	303.649994	321.269989	111.769997	84.089996	154.419998	50.360001	44.869999	204.820007	2470.850098	241.110001	56.580002	74.07	27.530001	135.240005	92.839996	109.970001	234.210007	711.159973	291.579987	43.720001	49.990002	93.879997	217.589996	288.109985	49.509998	81.760002	36.73	615.619995	59.82	24.190001	77.589996	51.799999	72.440002	152.330002	42.75	44.689999	39.240002	69.360001	61.209999	386.029999	851.409973	106.629997	134.210007	123.779999	145.229996	245.820007	96.650002	144.300003	137.160004	17.809999	159.990005	53.16	418.049988	164.509995	103.919998	95.25	110.739998	40.689999	121.230003	134.940002	41.330002	195.550003	89.669998	244.839996	381.809998	65.559998	150.279999	490.329987	82.529999	93.400002	97.800003	109.650002	288.98999	836.409973	58.509998	34.18	53.689999	230.339996	269.420013	99.599998	74.82	49.669998	86.059998	33.619999	124.57	151.710007	139.679993	11.59	149.619995	69.459999	38.68	477.399994	238.309998	36.220001	184.550003	144.149994	1256.130005	61.709999	33.310001	60.419998	29.18	31.41	99.800003	139.800003	66.089996	82.279999	265.519989	109.904228	73.410004	21.09	\N	76.709999	63.529999	120.269997	32.009998	37.790001	113.989998	144.929993	143.679993	140.139999	136.089996	119.879997	383.019989	945.640015	34.529999	49.139999	12.4	310.619995	355.140015	145.460007	90.050003	265.929993	193.669998	72.040001	193.009995	15.28	28.33	29.799999	74.910004	19.209999	196.389999	350.98999	361.019989	57.790001	183.419998	126.75	572.119995	218.220001	80.18	142.229996	58.060001	42.77	640.599976	32.220001	32.970001	32.91	210.710007	82.910004	68.449997	383.940002	469.790009	254.210007	15.68	137	206.729996	130.080002	53.34	163.240005	155.800003	36.939999	174.5	54.119999	31.040001	14.22	154.149994	37.220001	19.74	614.880005	120.980003	16.67	70.989998	60.040001	45.990002	20.48	72.790001	110.730003	152.5	219.639999	207.139999	400.630005	46.330002	706.200012	421.700012	47.610001	218.009995	851.320007	456.730011	29.75	51.110001	104.129997	93.150002	87.410004	456.76001	124.839996	244.229996	67.989998	285.970001	85.459999	507.940002	396.98999	75.330002	86.75	65.809998	459.410004	44.509998	106.349998	65.849998	221.289993	508.529999	192.240005	77.533447	55.119999	40.52	351.100006	29.93	171.119995	646.210022	126.18	95.489998	22.32	85.889999	583.390015	405.649994	325.299988	132.979996	35.459999	1186.969971	86.980003	17.139999	55.98	252.619995	55.970001	33.360001	562.059998	25.25	99.68	442.279999	784.840027	53.68	248.479996	87.199997	78.739998	182.309998	693.320007	7166.899902	25.18	24.15	221.020004	52.650002	207.220001	68.089996	88.800003	77.589996	116.389999	1055.619995	90.889999	56.98	344.480011	14.02	194.229996	119.889999	104.160004	16.370001	58.200001	170.919998	26.57	77.519997	158.210007	182.179993	508.869995	104.349998	162.580002	126.910004	91.629997	145.830002	72.389999	67.809998	193.539993	366.679993	137.570007	25.620001	102.730003	274.160004	147.240005	177.210007	202.190002	61.540001	144.029999	107.330002	121.209999	61.23	936.330017	17.959999	79.739998	112.419998	147.429993	190.110001	266.320007	43.52	545.890015	142.75	173.25	92.239998	103.900002	217.600006	92.510002	62.369999	304.48999	129.210007	48.549999	663.349976	291.5	559.140015	67.18	\N	136.789993	451.540009	70.050003	219.899994	121.489998	72.57	85.5	247.059998	88.290001	100.790001	38.759998	342.910004	80.839996	17.73	61.279999	1135.079956	430.410004	66.769997	140.789993	96.25	36.25	244.100006	142.330002	96.650002	551.619995	162.009995	40.369999	85.57	51.639999	108.239998	213.080002	230.960007	181.059998	57.5	271.799988	164.009995	158.899994	85.269997	427.390015	40.009998	68.989998	35.43	162.669998	502.380005	502.959991	246.639999	139.080002	645.570007	40.099998	275.579987	29.629999	140.410004	75.769997	229.649994	246.600006	198.350006	428.890015	43.349998	44.790001	11.58	41.380001	133.899994	324.850006	22.16	10.07	58.470001	78.029999	86.510002	48.700001	188.199997	34.43	56.220001	81.379997	38.66	397.619995	250.460007	32.369999	97.489998	58.52	101.550003	114.080002	126.330002	125.360001	242.070007	190.169998
2024-02-06	135.860001	14.9	189.300003	173.289993	144.529999	114	83.300003	364.700012	607.140015	189.710007	53.369999	250.809998	253.979996	68.379997	77.230003	16.5	76.919998	68.769997	168.889999	234.050003	124.480003	113.019997	288.440002	157.350006	126.029999	168.699997	9.18	167.880005	166.080002	316.070007	388.049988	191.669998	169.149994	264.890015	336.660004	300.829987	78.220001	30.52	218.050003	102.769997	84.190002	117.629997	111.809998	172.75	1222.650024	198.440002	122.519997	259.459991	205.649994	2811.860107	208.580002	33.040001	57.25	39.709999	43.139999	74.839996	238.679993	26.629999	90.029999	245.550003	325.01001	55.060001	3644.939941	29.389999	177.949997	787.97998	49.259998	198.850006	78.410004	64.790001	34.07	123.559998	63.310001	54.349998	28.620001	104.07	54.310001	322.720001	247.669998	180.410004	84.190002	107.660004	15.97	292.799988	230.5	147.869995	131.009995	76.139999	31.540001	100.160004	74.519997	290.279999	327.579987	112.099998	83.739998	154.770004	49.25	44.419998	202.779999	2487.73999	251.539993	56.470001	74.919998	27.610001	134.350006	93.675003	111.519997	235.009995	710.789978	286.98999	44.360001	50.48	95.32	220.5	285.829987	49.98	83.879997	37.02	617.890015	58.459999	24.32	78.730003	52.09	73.760002	152.350006	43.380001	45.09	40.18	71.25	65.739998	388.899994	825.349976	105.660004	134.309998	126.260002	143.029999	248.199997	99.290001	144.259995	137.759995	18.08	160.820007	54.040001	421.579987	165.919998	104.209999	95.059998	112.080002	41.080002	124.919998	135.259995	42.66	199.949997	89.769997	243.279999	380.630005	65.129997	146.210007	493.829987	82.610001	94.260002	100.510002	111.879997	289.149994	838.01001	59.18	34.23	53.740002	232.970001	271.119995	99.449997	74.849998	49.66	88.25	33.91	126.010002	153.699997	142.729996	12.07	151.990005	69.480003	40.169998	477.410004	241.320007	35.810001	182.470001	141.089996	1259.810059	61.619999	33.470001	53.450001	29.34	31.620001	101.660004	141.110001	67.480003	81.550003	267.690002	109.800476	81.959999	20.59	\N	77.720001	64.830002	121.190002	32.040001	38.029999	117.349998	145.410004	144.100006	141.320007	135.860001	121.809998	384.98999	940.340027	34.82	49.240002	12.37	306.820007	356.25	146.050003	89.699997	266.220001	194.619995	74.169998	193.639999	15.28	28.290001	30.09	76.089996	19.469999	194.779999	350.25	366.350006	58.43	183.410004	126.330002	567	218.889999	80.769997	144.889999	59.630001	42.740002	635.299988	32.720001	33.139999	32.990002	215.410004	83.239998	68.959999	389.690002	461.700012	255.690002	15.88	139.910004	211.399994	129.759995	53.259998	163.910004	158.059998	36.990002	175.100006	54.43	31.110001	13.9	155.970001	37.209999	20.25	601.619995	121.330002	16.690001	71.830002	59.939999	44.990002	20.6	72.809998	112.160004	150.940002	222.279999	207.710007	415.559998	47.119999	705.030029	426.950012	47.759998	218.119995	834.619995	456.540009	31.030001	52.169998	101.059998	94.470001	88.839996	460.5	125.580002	244.759995	68.779999	284.649994	83.25	506.869995	398.049988	75.25	87.739998	65.959999	454.720001	44.689999	106.809998	67.050003	221.259995	514.51001	194.5	78.394646	56.34	40.599998	357.119995	30.35	166.639999	632.97998	126.879997	100.029999	22.530001	86.099998	582	405.48999	325.380005	132.270004	36.040001	1212.099976	84.599998	17.440001	56.32	253.649994	56.23	33.66	555.880005	25.08	102.610001	448.170013	777.450012	53.52	251.860001	87.599998	78.199997	181.350006	682.22998	7332.819824	25.700001	24.68	223	53.75	212.774994	67.940002	89	76.32	115.300003	1051.859985	91.940002	57.57	341.48999	13.99	197.660004	122.190002	104.230003	16.24	58.98	171.419998	27.5	78.400002	158.960007	180.270004	511.549988	102.57	163.029999	130.5	91.660004	149.289993	73.580002	68.080002	199.630005	373.570007	139.889999	25.690001	103.389999	278.649994	145.910004	177.110001	206.110001	63.709999	144.100006	108.610001	120.57	62.209999	937.809998	17.860001	80.099998	111.349998	147.339996	190.720001	259.980011	44.009998	545.299988	142.160004	173.679993	92.279999	104.220001	218.600006	95.669998	61.889999	307.880005	132.210007	48.009998	681.590027	293.420013	542.429993	67.400002	\N	143.389999	453.290009	69.760002	225.919998	120.169998	72.449997	86.199997	248.649994	89.339996	103.050003	38.790001	339.769989	80.410004	17.610001	61.290001	1140.599976	434.040009	67.370003	141.550003	97.75	36.25	252.25	144.429993	97.099998	560.280029	161	41	86.220001	51.689999	108.980003	213.009995	233.789993	185.100006	55.389999	270.230011	166.669998	158.369995	86.089996	430.519989	41.23	70.470001	35.560001	162.149994	502	510.670013	249.869995	145.919998	654.539978	40.099998	276.76001	29.83	137.830002	77.620003	231.580002	248.470001	198.710007	416.130005	43.259998	45.099998	11.89	41.099998	134.740005	330.380005	23.110001	10.07	58.450001	78.339996	86.529999	48.290001	189.210007	34.299999	56.603333	80.489998	38.369999	398.269989	268.450012	32.810001	100.059998	58.439999	102.25	119.559998	127.269997	127.599998	242.490005	196.139999
2024-02-07	132.789993	14.91	189.410004	175.009995	147.550003	113.309998	84.419998	366.649994	615.849976	191.970001	52.880001	250.270004	258.429993	68.690002	77.330002	16.32	78.830002	69.809998	175.350006	236.199997	125.57	115.050003	284.730011	158.600006	126.940002	170.899994	9.38	170.940002	166.729996	295.869995	391.359985	193.619995	170.529999	267.049988	336.929993	301.880005	79.839996	30.549999	215.380005	104.260002	82.019997	117.220001	111.93	173.419998	1257.060059	203.070007	121.949997	265.470001	209.080002	2842.540039	211.919998	33.18	58.490002	39.380001	44.09	75.480003	239.479996	26.719999	87.949997	240.539993	325.160004	55.27	3708.919922	29.120001	180.910004	794.700012	48.639999	198.25	78.93	65.230003	33.830002	126.089996	63.77	54.540001	28.360001	105.669998	53.830002	323.589996	246.889999	184.460007	83.940002	106.870003	15.72	300.730011	237.600006	149.009995	132.5	76.360001	31.309999	100.75	73.660004	283.670013	330.549988	107.029999	83.860001	155.539993	50.200001	42.860001	205.460007	2666.98999	248.110001	56.41	74.919998	27.57	133.970001	93.660004	112.32	237.669998	719.780029	291.98999	43.630001	50.849998	94.690002	218.580002	288.839996	49.77	85.129997	36.990002	621.619995	56.5	24.360001	78	54.07	76.050003	152.130005	43.07	44.490002	40.209999	69.309998	66.480003	385.950012	833.330017	106.279999	135.289993	127.419998	144.639999	246.639999	99.139999	145.470001	139.830002	17.870001	160.470001	54.09	421.950012	166.039993	105.220001	95.5	111.610001	41.310001	126.610001	136.75	42.34	203	89.470001	241.860001	383.940002	65.440002	141.929993	497.790009	82.970001	104.089996	117.510002	112.519997	285.690002	846.72998	58.82	34.23	53.790001	229.020004	272.850006	98.760002	73.260002	49.380001	86.610001	34.099998	127.610001	154.380005	142.410004	12.8	151.449997	69.459999	39.200001	483.059998	242.130005	35.830002	183.289993	142.710007	1280.449951	61.669998	33.360001	54.650002	27.440001	29.469999	100.839996	145.460007	70.029999	82.330002	269.089996	110.534714	81.830002	20.91	\N	74.419998	63.709999	122.470001	31.790001	38.720001	125.800003	146.679993	145.539993	142.779999	137.009995	121.730003	386.660004	945	34.740002	49.900002	12.35	307.279999	362.690002	145.199997	89.849998	274.73999	196.029999	73.849998	194.100006	15.26	27.950001	29.73	75.260002	19.23	194.259995	355.130005	368.570007	59.09	183.740005	128.080002	572.309998	222.419998	82.339996	142.940002	57.34	42.779999	643.169983	32.560001	33.860001	32.240002	214.339996	84.57	67.82	391.380005	449.950012	254.089996	15.92	143.580002	214.179993	131.550003	54.400002	169.179993	157.979996	37.029999	175.429993	53.689999	31.26	13.9	158.139999	36.400002	20.17	608.900024	121.07	16.65	72.300003	59.990002	44.619999	20.52	72.660004	113.080002	152.690002	223.710007	209.559998	416.829987	47.57	725.380005	430.100006	47.779999	221.690002	848.539978	457.75	30.74	52.75	100.190002	94.470001	87.660004	461.910004	125.18	247.940002	70.440002	287.329987	83.309998	516.97998	404.850006	74.620003	87.160004	67	469.589996	44.720001	108.959999	65.620003	226.410004	524.47998	195.729996	78.46154	56.459999	40.259998	362.100006	30.370001	169.589996	645.409973	127.470001	99.300003	22.690001	86	590.630005	414.049988	327.929993	130.470001	34.82	1213.22998	85.169998	17.389999	56.91	255.809998	56.380001	33.650002	559.299988	25.09	103.790001	453.899994	790.390015	52.990002	250.550003	87.230003	79.120003	186.210007	700.98999	7420.709961	25.299999	24.27	221.369995	53.360001	216.225006	68.540001	86.32	76.959999	117.269997	1067.02002	91.769997	57.619999	364.5	12.85	199.029999	122.099998	105.059998	16.41	59.009998	171.470001	27.559999	78.110001	159.119995	182.169998	514.219971	103.010002	165.309998	129.089996	91.440002	148.169998	74.099998	67.239998	198.75	380.850006	139.369995	25.68	109.129997	281.209991	146.529999	180.210007	208.899994	63.240002	145.889999	110.849998	119.43	61.939999	938.48999	17.84	79.480003	111.040001	147.139999	186.589996	269.019989	44.200001	548.690002	143.25	174.559998	91.93	102.900002	217	95.309998	62.43	309.859985	131.619995	47.450001	683.599976	294.5	554.280029	66.949997	\N	143.440002	459.720001	70.050003	225.869995	124.559998	73.029999	86.760002	244.419998	89.690002	103.709999	38.529999	342.720001	79.669998	17.33	59.73	1147.01001	432.089996	66.360001	141.990005	97.510002	36.009998	250.889999	146.729996	97.830002	552.309998	161.779999	40.349998	87.050003	51.91	109.730003	214.220001	233.449997	187.580002	53.939999	273.429993	169.570007	158.770004	87.709999	435.880005	41.279999	70.650002	35.32	162.449997	514.039978	519.390015	249.160004	147.240005	652.72998	39.91	279.390015	29.700001	141.179993	81.160004	236.520004	250.660004	200.279999	419.079987	43.759998	45.09	11.74	40.419998	136.5	323.540009	22.809999	9.75	57.939999	78.160004	86.760002	48.48	189.979996	34.290001	56.459999	80.339996	39.919998	413	271.790009	32.860001	99.830002	58.369999	102.220001	123.349998	129.639999	127.550003	247.110001	197.089996
2024-02-08	134.070007	14.95	188.320007	174.789993	150.539993	112.43	82.760002	368.480011	615.859985	194.059998	52.700001	251.080002	261.51001	67.919998	75.940002	16.200001	78.110001	68.410004	174.570007	237.029999	126.779999	114.330002	295	161.75	130.520004	173.889999	9.16	169.350006	166.300003	294.850006	394.829987	193.639999	169.839996	275.890015	345.329987	307.179993	80.25	30.469999	219.910004	104.860001	81.290001	117.900002	112.93	174.529999	1274.76001	202.970001	121.830002	269	211.210007	2731.659912	209.220001	33.119999	59.139999	40.459999	44.369999	75.489998	240.710007	26.83	86.5	240.300003	326.109985	55.110001	3840.219971	29.32	185.25	793.200012	48.709999	199	79.949997	65.019997	31.48	127.839996	65.07	54.290001	28.1	102.730003	55.060001	322	244.339996	184.160004	85.959999	107.5	15.69	307.359985	243.960007	148.899994	130.720001	76.510002	31.370001	99.940002	74.660004	282.600006	332.290009	107.599998	84.260002	154.220001	51.07	41.25	204	2620.47998	249.919998	56.27	76.5	27.43	135.380005	93.412498	113.900002	230.320007	724.159973	265.119995	43.099998	50.959999	93.949997	218.770004	291.950012	49.950001	81.769997	37.07	617.159973	56.549999	24.5	78.300003	53.240002	75.080002	154.059998	44.25	44.18	40.349998	69.980003	67.099998	385.829987	832.419983	108.839996	135.649994	126.540001	144.580002	245.869995	110.540001	147.059998	140.899994	17.99	160.110001	53.880001	426.579987	168.179993	104.230003	92.650002	110.82	42.41	127.050003	138.850006	42.02	202.889999	88.669998	252.059998	354.559998	64.720001	140.770004	502.149994	82.989998	102.379997	116.879997	113.059998	287.170013	855.330017	59.200001	34.75	54.07	229.339996	273.209991	97.400002	74.489998	48.619999	85.800003	33.75	127.18	159.470001	143.470001	12.83	153.479996	69.260002	38.119999	470.059998	241.75	35.790001	185.229996	143.550003	1321.439941	61.439999	33.389999	52.040001	26.620001	28.780001	102.059998	143.169998	67.849998	82.239998	269	110.973663	82.059998	20.870001	\N	73.800003	64.059998	124.949997	31.73	38.650002	127.139999	147.220001	145.910004	142.309998	136.630005	122.32	385.040009	949.929993	35.029999	50.68	12.32	305.459991	363.720001	146.270004	89.730003	272.130005	194.550003	73.43	193.460007	15.5	28.290001	29.469999	74.900002	19.549999	202.309998	358.209991	367.799988	59.169998	184.360001	134.119995	573.609985	225.830002	80.510002	143.330002	57.360001	42.5	653.070007	32.689999	34.889999	31.799999	217	85.379997	68.559998	386.940002	456.179993	254.509995	15.91	143.169998	213.380005	135.929993	55.110001	174.050003	156.399994	36.950001	174.800003	54.939999	31.49	13.87	161.179993	36.470001	20.02	618.48999	120.269997	16.629999	73.300003	59.830002	45.439999	19.33	72.019997	113.269997	153.289993	222.800003	209.300003	414	47.540001	735.679993	427	47.48	220.389999	864.359985	472.980011	32.330002	53.610001	100.879997	94.980003	88	458.26001	124.480003	249.580002	73.32	291.929993	84.349998	494.230011	398	74.760002	86.18	66.75	470	46.43	109.610001	65.82	224.190002	525.409973	196.800003	77.926422	56.490002	40.09	381.48999	30.09	169.679993	737.070007	126.610001	93.660004	22.700001	85.650002	585.5	414.109985	328.350006	131.619995	35.029999	1224.969971	84.879997	17.5	56.759998	261.869995	56.290001	33.34	558.530029	25.059999	103.769997	451.220001	799.409973	52.349998	254.050003	88.919998	78.470001	186.289993	696.409973	7486.689941	27.01	25.84	227.830002	53.16	217.580002	68.970001	86.629997	80.709999	116.68	1020.830017	90.870003	58.049999	367.019989	13.01	195.75	122.75	105.610001	16.24	58.200001	173.850006	27.57	77.760002	158.639999	182.960007	515.51001	103.260002	166.869995	131.660004	89.010002	147.929993	74.440002	66.389999	196.639999	387.339996	138.630005	25.66	108.610001	284.899994	146.820007	181.539993	207.770004	56.130001	148.179993	112.620003	120.970001	62.139999	946.429993	17.889999	80.550003	112.099998	171.850006	183.75	278.709991	43.73	545.340027	146.059998	174.639999	91.040001	103.25	216.199997	96.589996	62.470001	312.149994	131.089996	47.790001	698	266.029999	570.690002	66.940002	\N	144.100006	436.630005	69.839996	220.259995	124.839996	72.389999	87.68	243.050003	89.269997	104.589996	38.880001	339.029999	79.32	16.82	60.259998	1128.569946	430.670013	67.980003	143.110001	98.470001	35.509998	251.320007	147.399994	98.360001	550.890015	160.929993	42.990002	87.900002	52.080002	108.910004	213.809998	231.830002	189.559998	53.970001	269.940002	169.600006	160.210007	87.589996	435.149994	41.619999	71.610001	35.490002	161.960007	519.119995	520.090027	248.820007	147.919998	647	40.369999	275.779999	29.67	141.800003	82.559998	238.440002	249.259995	201.020004	423.059998	42.900002	45.52	11.56	39.91	136.729996	326.690002	22.540001	9.83	57.119999	77.400002	86.980003	48.349998	189.490005	34.040001	56.456669	79.879997	42.82	410.899994	270.109985	33.009998	106.110001	58	103.970001	122.379997	130.399994	123.040001	247.119995	195.75
2024-02-09	133.339996	14.88	188.850006	174.080002	147.595001	111.809998	83.459999	371.670013	627.210022	195.020004	53.049999	249.990005	266.679993	68.699997	76.660004	16.459999	78.230003	69.120003	174.490005	238.839996	128.320007	115.779999	296.369995	160.029999	131.910004	185.839996	9.1	172.479996	168.5	291.119995	396.940002	194.440002	174.449997	282.450012	342.279999	312.559998	80.540001	29.870001	219.839996	105.290001	82.019997	116.199997	113.110001	174.630005	1283.439941	204.770004	122.199997	270.980011	212.470001	2680	209.199997	33.07	59.169998	39.549999	44.720001	75.599998	243.75	27.1	88.540001	240.979996	325.220001	55.220001	3758.179932	29.059999	185.330002	797.210022	49.810001	198.979996	81	65.5	31.799999	127.68	64.18	53.990002	27.4	104.949997	56.009998	317.160004	247.210007	183.5	86.550003	108.400002	15.31	311.940002	245.229996	148.919998	132.169998	78.080002	31.5	98.830002	74.669998	291.149994	334.929993	108.889999	83.459999	153.199997	51.349998	42.07	205.089996	2638.350098	251.779999	56.080002	77.330002	27.530001	135.169998	94.150002	111.160004	230.690002	723.400024	273.399994	41.990002	50.91	93.459999	222.220001	291.299988	50.130001	83.129997	36.889999	618.219971	56.709999	24.299999	77.099998	53.599998	76.32	151.039993	44.5	44.700001	40.509998	70.690002	67.68	381.290009	845.219971	109.18	135.210007	126.739998	144.910004	242.949997	108.389999	147.190002	139.5	17.34	160.529999	53.990002	425.089996	167.660004	104.410004	91.690002	109.860001	41.59	120.470001	140.610001	42.43	202.720001	89.059998	249.179993	353.76001	64.699997	143.339996	506.079987	82.339996	103.199997	122.470001	111.050003	286.269989	855.76001	58.860001	34.330002	54.98	229.800003	277.959991	97.949997	78.089996	49.080002	85.010002	33.84	127.360001	131.110001	143.380005	12.68	151.740005	70.019997	37.360001	477.589996	242.619995	37.310001	186.610001	144.229996	1323.810059	61.759998	33.650002	51.75	27.450001	29.77	101.139999	151.5	70.440002	82.699997	270.140015	111.157227	81.339996	21.35	\N	73.669998	62.34	125.940002	32.040001	38.560001	126.910004	150.220001	149	143.179993	136	123.269997	384.26001	959.01001	34.509998	50.59	12.41	306.320007	363.149994	142.070007	90.809998	273.899994	192.160004	73.440002	194.839996	15.48	28.42	29.059999	73.720001	19.58	195.449997	363.01001	370.279999	58.599998	186.339996	135.490005	572.210022	228.199997	79.940002	137.839996	57.66	43.310001	658.159973	33.07	35.259998	30.780001	218.199997	85.900002	68.629997	388.220001	463.519989	255.75	15.9	145.520004	215.580002	139.770004	55.5	175.929993	156.759995	37.029999	175.009995	53.490002	31.15	13.89	161.520004	35.970001	20.08	649.799988	119.809998	16.610001	74.790001	59.560001	45.41	19.33	72.75	113.529999	153.020004	222.589996	209.839996	419.420013	47.939999	740.159973	426.5	47.93	222.259995	911.580017	470.23999	32.490002	53.619999	100.830002	95.400002	89.529999	457.880005	124.519997	247.020004	72.610001	289.470001	85.440002	501.350006	405.170013	73.169998	84.989998	67.5	468.109985	46.740002	110.010002	64.650002	223.320007	527.140015	197.910004	77.675583	55.66	40.110001	388.670013	29.92	169.970001	752.309998	125.449997	87.410004	22.450001	85.889999	592.419983	420.549988	330.890015	133.330002	35.419998	1174.51001	85.559998	16.42	57.25	263.630005	56.580002	32.790001	561.320007	25.25	104.5	454.920013	812.940002	52.369999	254.830002	89.849998	79.639999	186.539993	721.330017	7447.990234	27.209999	26.040001	233.550003	52.759998	217.664993	69.040001	84.589996	80.800003	116.639999	1025.819946	91.080002	57.470001	376.899994	12.9	190	123.029999	106.010002	16.25	58.419998	167.669998	27.559999	78.199997	157.419998	182.720001	521.380005	103.099998	168.330002	132.479996	89.120003	147.770004	74.480003	67	192.550003	386.649994	139.580002	25.870001	105.580002	284.070007	145.660004	183.100006	210.110001	58.91	151	112.32	116.970001	61.32	953.419983	18	81.139999	114.879997	175.009995	184.630005	283.5	43.48	550.26001	145.869995	173.490005	90.510002	103.760002	217.449997	97.300003	63.369999	311.73999	127.900002	47.080002	740.289978	262.429993	575.299988	66.910004	\N	146.929993	437.890015	69.669998	224.270004	124.989998	72.839996	89.410004	242.550003	88.940002	105.050003	38.73	341.959991	79.550003	16.84	60.23	1119.890015	434.029999	67.949997	144.050003	102.309998	35.84	252.039993	146.529999	98.75	550.75	162.190002	42	87.089996	52.509998	106.330002	214.5	235.080002	193.570007	52.580002	275.440002	154.910004	162.399994	87.199997	440.98999	42.330002	70.910004	35.369999	162.380005	522.630005	518.219971	249.449997	146.259995	650.349976	40.18	276.429993	29.719999	143.059998	82.129997	240	250.610001	198.380005	422.910004	43.23	45.529999	11.68	39.720001	136.679993	322.820007	22.24	9.64	56.82	77.550003	87.660004	48.060001	188.860001	34.029999	56.426666	80.480003	42.5	409.640015	271.859985	33.279999	105.599998	58.169998	101.769997	124.300003	130.270004	122.800003	253.089996	197.320007
2024-02-12	132.309998	14.93	187.149994	173.070007	153.800003	112.529999	83.099998	367.429993	611.840027	194.050003	53.740002	250.070007	262.040009	69.169998	77.589996	16.879999	78.510002	69.730003	171.889999	235.619995	128.149994	120.089996	302.440002	159.320007	133.570007	185.539993	9.18	171.910004	168.419998	294.429993	397.369995	191.770004	172.339996	280.880005	337.880005	310.029999	81.279999	30.48	222.589996	105.029999	83.779999	117.949997	114	174.360001	1265	206.809998	123.639999	266.709991	212.259995	2703.879883	209.330002	33.619999	60.52	40.310001	44.740002	75.919998	243.369995	28.110001	90.68	244.740005	326.309998	55.619999	3790.22998	29.5	187.119995	801.76001	49.75	197.630005	80.940002	64.989998	32.32	130.080002	65.440002	53.919998	27.780001	103.620003	56.040001	321.630005	248.009995	184.440002	88.279999	108.190002	15.49	306.579987	242	151.660004	128.509995	78.860001	32.220001	98.580002	75.760002	297.910004	337.25	110.529999	83.559998	153.75	52.610001	42.610001	206.820007	2608.22998	256.850006	56.950001	77.910004	27.75	137.479996	94.752502	111.099998	229.979996	722.409973	270.959991	42.470001	50.48	94.190002	225.779999	287.320007	49.990002	82.879997	36.869999	613.690002	56.990002	24.610001	76.529999	55.040001	77.290001	152.080002	44.709999	45.220001	40.580002	72.739998	68.470001	389.390015	844.669983	110.5	136.139999	130.009995	148.279999	246.830002	109.290001	143.800003	142.830002	17.540001	161.970001	54.790001	427.290009	165.350006	106.379997	92.650002	114.300003	42.240002	118.419998	137.550003	43.490002	202.979996	89.449997	255.779999	360.929993	65.379997	145.910004	505.23999	83.82	104.279999	128.899994	112.849998	290.76001	849.97998	59.200001	34.93	55.470001	230.779999	274.049988	99.050003	78.849998	49.77	87.120003	34.380001	126.550003	133.600006	142.020004	12.98	165.979996	70.010002	37.689999	471.220001	244.440002	37.77	186.160004	144.229996	1298.349976	62.32	34.110001	53.610001	28.01	30.440001	100.709999	157.220001	70.260002	83.139999	269.440002	111.867516	83.169998	21.9	\N	74.449997	63.080002	126.330002	32.18	39.279999	130.470001	148.729996	147.529999	145.139999	137.75	123.620003	392.640015	947.210022	34.529999	51.290001	12.66	310.160004	365.450012	143.509995	91.019997	275.73999	193.570007	74.059998	197.350006	15.61	28.690001	29.6	75.730003	19.709999	193.720001	359.820007	369.140015	58.830002	186.160004	135.460007	565.559998	226.970001	80.32	139.960007	57.84	44.029999	656.98999	32.900002	35.5	32.040001	217.880005	85.470001	68.830002	382.130005	450.970001	256.420013	16.370001	145.520004	216.580002	140.460007	55.459999	175.710007	157.850006	37	175.789993	54.650002	31.32	14.13	159.070007	36.360001	19.809999	648.049988	120.07	16.780001	76.949997	59.700001	45.84	19.59	73.099998	114.559998	157.910004	227.449997	211.259995	419.609985	49.169998	737.26001	428.070007	48.459999	229.860001	908	466.079987	32.790001	54.459999	101.139999	96.5	89.5	458.709991	125.470001	248.839996	73.25	289.440002	83.949997	494.480011	401.089996	73.5	85.07	68.550003	468.899994	47.02	117.239998	66.07	226.690002	532.299988	196.190002	79.12207	55.93	40.549999	392.630005	30.59	168.889999	729.869995	125.339996	89	22.65	86.870003	590.190002	415.26001	320.089996	136.729996	36.990002	1190.040039	85.699997	16.639999	56.830002	264.76001	57.549999	33.560001	557.849976	25.629999	107.18	451.470001	787.349976	51.759998	253.919998	90.660004	81.349998	186.100006	722.47998	7617.240234	27.25	26.07	236.679993	52.669998	214.550003	70.230003	86.449997	80.919998	115.839996	1026.390015	91.339996	58.029999	371.970001	13.41	191.699997	122.099998	106.019997	16.450001	59.330002	170.610001	27.66	78.940002	157.110001	182.360001	518.200012	105.68	168.210007	132.050003	90	149.139999	75.300003	68.089996	192.110001	392.899994	140.899994	26.299999	107.230003	281.339996	144.449997	178.539993	211.600006	60.09	153.100006	113.730003	117.019997	60.700001	947.059998	18.459999	81.959999	117.029999	177.800003	182.520004	280.690002	43.57	542.309998	145.410004	172	91.139999	104.889999	215.649994	95.470001	64.5	310.420013	129.740005	48.139999	773.01001	267.73999	568.929993	68.309998	\N	145.699997	429.529999	70.690002	224.940002	123.809998	73.599998	89.099998	247.080002	91	106.120003	39.529999	341.089996	80.040001	17.02	62.110001	1109.170044	427.070007	69.949997	143.289993	102.910004	36.009998	252.729996	149.399994	98.080002	546.859985	161.759995	43.439999	88.510002	54.689999	109.989998	214.690002	236.210007	188.130005	52.549999	272.019989	155.270004	161.080002	87.470001	434.850006	43.02	69.120003	35.57	164.550003	525.059998	517.640015	247.399994	147.449997	663.530029	41.07	275.070007	29.709999	142.529999	83.5	240.130005	247.130005	195.839996	418.529999	42.810001	45.279999	11.95	40.099998	137.070007	320.200012	22.629999	9.96	57.32	78.370003	87.550003	48.919998	188.259995	34.549999	56.766666	80.709999	42.66	406.630005	272.200012	33.529999	105.720001	58.970001	103.169998	123.300003	131.360001	125.849998	259.399994	196.690002
2024-02-13	129.759995	14.61	185.039993	173.289993	150.820007	111.339996	84.059998	362.809998	601.890015	184.690002	52.470001	249.589996	256.76001	68.269997	78.779999	16	78.059998	70.089996	171.220001	236.320007	125.050003	112.199997	292.320007	158.580002	129.589996	180.309998	8.88	171.539993	168.039993	290.480011	389.890015	188.419998	168.639999	265.51001	327.519989	312.540009	79.25	29.629999	217.610001	103.080002	79.089996	112.769997	111.75	172.110001	1251.650024	203.850006	119.779999	264.450012	209.669998	2726.149902	204.460007	32.75	59.82	39.619999	43.27	72.900002	239.070007	26.309999	88.629997	226.649994	316.100006	53.889999	3747.610107	29.01	182.179993	778.070007	48.709999	193.559998	80.949997	64.970001	31.049999	124.949997	62.540001	52.759998	27.290001	104.360001	53.970001	312.839996	246.820007	185.199997	85.139999	105.230003	15.12	294.329987	237.470001	145.509995	127.910004	77.019997	30.75	97.879997	74.089996	292.649994	337.420013	109.620003	83.470001	153.059998	49.799999	41.849998	207.429993	2599.139893	254.5	56.139999	76.699997	27.440001	133.529999	91.922501	109.769997	231.190002	714.25	268.75	41.73	49.23	91.889999	220.240005	281.149994	49.639999	81.639999	36.610001	605.960022	56.240002	24.08	75.5	53.630001	76.589996	150.600006	42.450001	44.360001	40.009998	70.209999	66.839996	379.269989	836.669983	108.389999	131.770004	127.860001	142.369995	241.529999	110.459999	142.169998	139.809998	16.780001	159.830002	53.18	421.5	162.289993	104.379997	91.610001	113.599998	41.900002	117.029999	139	41.130001	221.179993	86.669998	247.940002	368.160004	64.410004	142.160004	505.309998	82.120003	104.68	123.559998	111.029999	272.670013	832.679993	58.130001	34.099998	54.5	225.589996	272.380005	98.25	74.389999	49.189999	86.260002	34.189999	125.260002	134.839996	138.550003	12.68	165.600006	68.919998	36.66	463.329987	236.389999	36.950001	183	143.580002	1269.47998	61.240002	32.82	51.490002	27.360001	29.690001	101.050003	152.339996	69.400002	82.519997	267.220001	113.144455	82.309998	21.360001	\N	73.529999	62.93	125.470001	31.280001	38.310001	123.790001	146.369995	145.139999	142.410004	136.070007	121.120003	378.75	935.409973	34.060001	50.599998	12.34	304.540009	357.589996	142.990005	90.559998	275.109985	190.110001	73.269997	194.009995	15.23	28.139999	28.719999	73.25	19.17	194.839996	352.619995	364.480011	61.98	183.699997	134.410004	555.659973	224.270004	80.489998	133.740005	59.34	43.16	638.289978	32.259998	34.610001	31.700001	215.270004	85.110001	67.019997	378.890015	446.23999	251.720001	15.24	143.059998	216.070007	138.600006	54.740002	172.610001	156.470001	37.060001	174.259995	54.209999	30.92	13.53	153.149994	36.130001	19.5	641.070007	118.550003	16.57	72.540001	59.349998	45.57	19.25	73.019997	121.279999	151.679993	223.330002	207.979996	416.25	48.09	742.969971	426.519989	47.57	225.429993	892.590027	456.230011	32.529999	53.860001	103.599998	94.730003	87.75	460.459991	123.349998	234.940002	72.470001	287.109985	80.669998	504.769989	369.230011	71.980003	83.589996	67.839996	460.119995	45.66	115.279999	65.349998	219.350006	527.25	196.470001	77.474915	56.16	40.23	394.329987	29.51	169.880005	712.119995	125.43	85.370003	22.33	83.970001	575.609985	406.320007	319.220001	132.729996	35.619999	1157.560059	81.529999	16.290001	55.700001	260.369995	55.25	32.040001	554.52002	25.280001	105	446.170013	773.76001	51.919998	250.270004	87.239998	77.470001	179.479996	721.280029	7349.02002	26.950001	25.76	232.070007	51.52	211.970001	69.480003	85.139999	78.589996	113.68	1039.26001	90.089996	57.610001	368.26001	13	186.970001	121.389999	105.190002	16.290001	58.549999	168.880005	26.969999	79.260002	156.270004	182.080002	511.630005	102	164.830002	130.880005	89.190002	145.259995	73.879997	67.169998	190	375.880005	138.740005	26.049999	105.239998	276.640015	145.160004	177.809998	206.839996	58.259998	150.039993	111.709999	116.57	60.419998	940.47998	17.889999	79.690002	114.910004	175.350006	179.169998	278.380005	43.849998	535.419983	144.940002	175.610001	90.589996	101.349998	208.889999	93.870003	62.709999	307.209991	127.620003	47.580002	791.48999	262.089996	548.530029	67.510002	\N	143.520004	422.480011	69.349998	224.520004	118.370003	71.110001	87.160004	244.580002	87.110001	103.379997	38.650002	339.799988	79.139999	16.9	61.290001	1122.26001	420.190002	67.519997	140.740005	98.910004	34.939999	247.949997	146.110001	97.959999	538.599976	161.479996	42.689999	88.440002	55.959999	104.739998	215.949997	233.320007	184.020004	51.610001	269.369995	153.490005	156.850006	86	431.700012	41.619999	68.989998	34.619999	160.600006	531.059998	516.849976	245.610001	144.899994	636.880005	39.93	275.809998	29.23	141.570007	82.190002	237.119995	244.929993	194.509995	416.040009	44.200001	44.470001	11.97	40.130001	136.399994	311.579987	21.549999	9.54	55.34	76.459999	87.269997	48.240002	199.490005	34.040001	56.380001	80.940002	42.290001	398.589996	270.859985	32.84	104.199997	58.279999	101.339996	121.730003	131.210007	123.160004	245.800003	183.490005
2024-02-14	132.240005	14.86	184.149994	174.419998	148.199997	112.059998	84.870003	370.980011	604.659973	186.320007	53.27	250.899994	262.170013	68.610001	78.800003	16.139999	78.919998	69.169998	171.779999	238.679993	114.800003	114.389999	302.75	161.389999	131.179993	186.190002	8.95	178.699997	173.410004	290.070007	391.359985	188.490005	170.979996	265.670013	330	308.470001	81.169998	29.799999	217.009995	104.110001	79.139999	113.339996	112.980003	173.210007	1262.219971	206.389999	120.480003	270.839996	210.899994	2726.870117	203.380005	33.130001	62	39.639999	43.880001	74.599998	238.610001	26.77	89.519997	220.740005	327.910004	54.48	3738.310059	28.85	186.729996	785.400024	48.889999	196.470001	82.199997	65.949997	31.139999	127.949997	63.220001	53.98	26.73	103.550003	55	316.709991	248.119995	184.759995	86.889999	105.800003	15.27	300.73999	239.479996	148.149994	128.669998	77.580002	31.309999	97	73.839996	287.279999	338.609985	110.940002	83.709999	152.210007	50.419998	42.02	215.179993	2620.189941	260.470001	56.419998	77.489998	27.35	135.110001	93.122498	110.120003	231.580002	722.179993	272.380005	40.919998	49.220001	93.839996	245.119995	289.149994	50.279999	82.32	37	612.669983	56.939999	23.91	76.739998	54.080002	76.410004	151.009995	42.73	44.860001	40.84	72.300003	67.650002	384.779999	848.099976	109.110001	132	127.720001	145.5	247.990005	111.559998	142.229996	139.880005	16.860001	160.889999	53.580002	424.480011	161.149994	105.330002	91.339996	123.410004	41.84	116.75	143.080002	42.18	216.970001	86.839996	250.339996	371.040009	65.029999	142.649994	506.109985	82.120003	106.239998	131.619995	111.010002	278.140015	832.809998	58.650002	32.959999	57.060001	227.259995	275.619995	98.080002	76.190002	49.189999	86.040001	34.119999	125.739998	134.820007	139.600006	12.56	169.860001	70.129997	37.200001	461.779999	236.830002	36.93	184.259995	144.979996	1293.839966	62.639999	33.509998	51.130001	27.74	30.25	100.889999	158.240005	70.879997	83.580002	269.100006	116.919395	83.169998	21.32	\N	73.040001	62.369999	125.349998	31.75	38.369999	123.440002	147.139999	145.940002	144.039993	138.979996	122.830002	378.040009	944.400024	34.200001	52.689999	12.72	305.429993	358.230011	142.729996	91.459999	280.309998	192.699997	73.150002	194.869995	15.23	28.58	28.799999	73.68	19.42	191.25	359.690002	362.290009	63.380001	183.570007	136.660004	560.559998	227.020004	79.379997	140.740005	57.889999	44.189999	657.130005	32.330002	34.529999	31.719999	243.470001	86.489998	67.550003	381.76001	449.859985	254.119995	15.46	144.289993	217.559998	141.320007	57.07	175.259995	155.740005	37.029999	176.029999	53.990002	31.1	13.86	154.889999	34.16	19.469999	653.840027	118.400002	16.57	72.760002	59.290001	45.689999	19.09	73.519997	121.5	153.869995	228.110001	210.179993	418.399994	48.849998	757.309998	418.190002	47.630001	226.929993	915.700012	460.709991	33.75	54.48	102.849998	94.639999	89.400002	465.190002	125.089996	235.389999	73.470001	288.170013	80.580002	501.200012	366.480011	71.410004	83.68	68.349998	473.279999	42.799999	116.690002	64.989998	216.210007	539.460022	197.720001	77.274246	55.869999	40.400002	399.959991	29.549999	169.880005	745.179993	125.82	85.949997	22.389999	84	572.799988	409.48999	319.390015	136.160004	36.349998	1181.180054	81.830002	16.549999	55.810001	263.720001	56.009998	32.119999	579.330017	25.379999	106.330002	446.369995	792	52.060001	252.259995	87.760002	79.040001	181.059998	739	7501.72998	27.209999	26.01	233.960007	51.389999	215.565002	69.110001	85.790001	81.669998	114.260002	1049.300049	90.830002	57.299999	368.329987	13.19	189.25	122.220001	106.669998	16.35	58.77	167.520004	27.110001	78.690002	155.630005	187.949997	521.909973	103.82	165.399994	130.5	89.220001	147.869995	74.980003	66.849998	188.789993	382.779999	140.100006	26.049999	106.400002	280.480011	145.210007	180.75	212.639999	58.869999	153.940002	113.589996	116.629997	60.189999	947.820007	18.290001	80.599998	116.690002	177.699997	180.550003	279.929993	44.25	541.710022	144.490005	178.740005	91.389999	103.559998	209.070007	94.07	63.029999	311.029999	125.25	47.75	880.549988	263.140015	562.72998	67.809998	\N	142.860001	421.209991	69.459999	227.610001	119.739998	71.5	86.809998	243.600006	88.650002	105.830002	39.330002	349.420013	79	16.91	61.439999	1147.130005	427.529999	70.120003	142.800003	101.57	35.41	249.070007	145.029999	97.169998	548.27002	161.419998	44.25	88.339996	58.209999	106.360001	216.619995	235.490005	188.710007	51.98	272.809998	155.720001	157.869995	86.32	440.130005	42.830002	79.150002	34.869999	161.710007	526.590027	516.940002	250.110001	144.220001	654.039978	40.5	277.559998	29.200001	141.039993	84.220001	241.100006	246.139999	195.330002	417.880005	44.27	45.610001	12.07	40.150002	135.089996	317.519989	21.540001	9.73	56.080002	76.650002	93.370003	48.529999	199.160004	33.049999	56.200001	81.919998	42.619999	408.190002	275.160004	33.029999	105.209999	58.68	100.839996	124.160004	134.009995	121.839996	252.960007	184.080002
2024-02-15	134.75	14.9	183.860001	176.589996	157.690002	113.639999	87.400002	371.51001	590.440002	187.539993	54.310001	252.050003	261.25	69.540001	81.360001	16.780001	80.169998	70.300003	172.509995	240.550003	111.57	117.5	309.769989	161.889999	133.309998	187.660004	8.99	176.759995	173.740005	289.070007	397.829987	189.460007	169.800003	266.5	330.980011	314.369995	81	31.25	226.949997	105.669998	79.410004	119.379997	114.269997	177.800003	1265.069946	208.669998	124.260002	272.790009	212.529999	2724.879883	205.330002	34.07	62.240002	40.939999	45.5	74.650002	239.960007	27.370001	90.660004	223.350006	328.730011	55.290001	3750.659912	29.200001	186.919998	798.049988	49.439999	198.300003	82.730003	66.089996	31.49	130.25	66.709999	55.209999	27.17	104.940002	56.049999	323.070007	251.059998	186.059998	94.300003	107.989998	15.22	295.670013	242.75	152.100006	131.5	76.800003	31.74	97.389999	73.699997	294.140015	339.200012	112.410004	83.57	152.809998	51.389999	41.799999	211.020004	2618	265.799988	57.220001	78.300003	27.870001	136.360001	93.642502	111	233.080002	724.51001	275.380005	41.279999	49.73	97.370003	245.399994	291.940002	49.060001	82.959999	37	621.02002	57.439999	24.66	78.019997	54.68	76.599998	154.460007	43.16	45.490002	41	73.690002	68.449997	364.660004	870.77002	110.720001	135.039993	125.730003	145.380005	248.960007	112.449997	148.610001	142.149994	17.459999	162.639999	55.169998	424.720001	162.380005	107.769997	92.360001	119.870003	43.189999	117.690002	144.050003	42.619999	216.470001	88.220001	260.519989	374.380005	66.459999	145.320007	508.829987	85.25	105.709999	136.389999	114.25	301.200012	874.969971	60.349998	34.490002	58.619999	234.619995	275.790009	100	77.760002	49.939999	86.040001	34.860001	125.919998	138.529999	141.770004	12.52	178.520004	70.150002	38.25	464.019989	236.520004	37.299999	183.539993	148.009995	1302.699951	63.650002	33.900002	51.740002	28.139999	30.559999	102.209999	159.779999	70.260002	84.610001	270	118.411812	85.629997	21.389999	\N	73.370003	63.290001	125.809998	32.029999	38.990002	120.68	143.940002	142.770004	143.710007	137.820007	123.959999	385.420013	943.690002	35.34	51.049999	12.84	307.660004	361.079987	147.990005	93.080002	284.98999	196.160004	73.800003	197.949997	15.26	29.030001	29.110001	75.5	19.9	192.580002	358.690002	363.980011	63.27	186.869995	136.889999	568.830017	227.679993	81.040001	146.070007	58.970001	44.049999	664.280029	32.860001	35.07	32.400002	241.470001	87.790001	69.139999	380.170013	453.809998	256.829987	15.69	147.300003	218.779999	141.039993	57.400002	174.080002	157.919998	37.009998	179.869995	55.389999	31.09	14.2	154.660004	34.970001	19.77	652.380005	118.790001	16.969999	74.330002	59.400002	46.869999	19.049999	75.220001	122.190002	154.199997	222.130005	211.279999	428.690002	49.169998	757.780029	423.119995	48.400002	228.330002	913.780029	458.980011	34.209999	54.970001	103.519997	97.470001	93.830002	471.279999	129.509995	240.490005	73.480003	291.859985	82.510002	505.679993	373.23999	71.610001	84.720001	69.540001	484.029999	43.099998	116.449997	65.550003	220.5	535.640015	200.990005	77.240807	56.169998	40.169998	398.140015	30.139999	171.309998	734.320007	126.540001	91.139999	23.24	85.669998	575.719971	406.559998	323.899994	137.710007	37.650002	1192.699951	81.629997	16.51	55.490002	265.720001	57.27	33.080002	593.460022	25.969999	106.050003	450	780	52.02	254.339996	87.269997	80.800003	186.360001	726.580017	7534.720215	27.67	26.5	234.490005	52.02	216.164993	71.059998	87.029999	80.620003	112.779999	1047.900024	92.220001	60.110001	366.880005	12.59	194.380005	122.790001	108.059998	16.530001	59.599998	167.860001	27.51	80.940002	157.009995	189.240005	521.869995	104.480003	166.899994	133.100006	88.980003	149.630005	75.43	67.900002	190.529999	389.130005	142.419998	26.459999	109.290001	286.26001	146.369995	181.990005	214.059998	59.700001	155.979996	113.879997	117.809998	61.240002	954.72998	18.549999	82.25	118.440002	181.160004	182.610001	281.380005	41.720001	547.97998	144.389999	179.860001	91.790001	104.07	211.970001	93.220001	64.629997	312.51001	124.410004	48.580002	1004	269	557.830017	66.830002	\N	148	424.48999	70.5	233.050003	124.110001	73.029999	88.160004	244.899994	89.629997	105.57	39.849998	348.790009	79.379997	17.09	62.07	1157.790039	431.480011	71.260002	143.169998	102.559998	36.330002	255.050003	146.330002	97.940002	548.570007	161.570007	45.459999	93.269997	60.150002	108.260002	219.020004	237.660004	200.449997	52.57	272.959991	156.960007	160.710007	86.209999	441.109985	42.830002	81.389999	36.049999	162.720001	529.880005	520.880005	250.550003	146.979996	660.960022	41.549999	280.980011	29.49	141.990005	86.589996	242.460007	246.649994	197.820007	426.290009	45.389999	44.209999	12.82	40.59	133.960007	322.869995	22.290001	10.14	56.009998	78	93.739998	52.040001	199.110001	34.189999	56.43	82.269997	43.310001	350.700012	277.440002	33.419998	105.730003	59.009998	103.730003	124.419998	135.399994	124.400002	283.75	189.649994
2024-02-16	134.839996	14.64	182.309998	177.490005	152.509995	114.010002	86.110001	369.480011	546.659973	188.240005	53.650002	252.970001	258.299988	69.510002	81.349998	16.77	79.379997	70.040001	173.720001	239.220001	109.190002	122.589996	308.769989	161.779999	132.419998	199.570007	9.04	173.869995	173.889999	283.700012	397.799988	187.130005	169.509995	261.75	329.850006	311.23999	80.089996	31.57	226.850006	105.519997	78.959999	119.279999	113.949997	177.119995	1245.47998	208.830002	122.82	269.799988	212.559998	2727.830078	203.889999	34.09	62.09	41.220001	45.400002	73.75	240.759995	27.27	91.68	219.080002	340.519989	55.150002	3716.840088	29.15	183.789993	794	49.860001	197.919998	82.690002	65.82	30.610001	127.889999	67.360001	54.849998	27.209999	104.449997	54	321.910004	250.899994	186.690002	93.129997	108.220001	14.8	290.299988	241.369995	151.059998	131.160004	77.699997	31.559999	97.779999	72.25	293	341.089996	111.860001	83.480003	151.050003	50.34	41.240002	212.259995	2598.429932	266.480011	57.27	78.739998	27.879999	137.229996	93.002502	110.57	231.720001	723.98999	271.619995	41.450001	48.959999	96.160004	244.960007	289.720001	48.439999	81.400002	36.720001	614.659973	58.139999	24.68	77	54.799999	77.099998	154.630005	42.509998	45.860001	40.119999	73.260002	68.449997	360.679993	862.97998	110.489998	141.5	124	141.270004	250	111.599998	136.220001	143.369995	17.16	161.460007	55.48	421.850006	162.460007	107.800003	91.879997	122.220001	43.459999	117.050003	142.279999	43.450001	215.380005	87.32	258.079987	367.869995	66.309998	146.369995	512.630005	85.190002	106.150002	131.869995	113.559998	311.980011	856.22998	60.029999	34.700001	58.869999	235.369995	277.519989	100.150002	76.57	50.029999	86.099998	34.91	124.160004	135.25	141.570007	12.3	179.419998	70.239998	38.830002	458.420013	237.589996	37.389999	182.350006	148.039993	1282.060059	63.650002	33.93	52.34	27.950001	30.440001	100.419998	156.979996	68.480003	84.32	269.440002	119.042297	86.019997	21.360001	\N	71.580002	64.099998	125.529999	31.91	38.700001	117.279999	141.759995	140.520004	142.929993	134.190002	122.199997	384.440002	935.799988	35.310001	50.779999	12.87	308.549988	362.350006	148.429993	93.059998	285.089996	197.570007	73.790001	197.169998	14.93	28.58	28.99	75.650002	19.719999	191.160004	358.880005	366.920013	62.82	187.639999	137.119995	555.539978	227.470001	81.190002	143.410004	57.959999	43.509998	655.73999	32.700001	35.799999	32.450001	238.600006	89.470001	67.980003	378.630005	448.609985	253.919998	15.44	147.539993	211.699997	138.5	56.860001	172.479996	156.550003	36.919998	179.029999	55.470001	30.969999	14.07	155.220001	34.810001	19.629999	661.349976	118.290001	17.110001	71.879997	59.389999	47.639999	19.049999	74.339996	123.830002	150.220001	216.639999	211.979996	431.630005	50.040001	782.059998	424.070007	48.349998	226.850006	926.030029	449.600006	33.93	55.25	101.230003	97.699997	93.25	468.130005	129.169998	241.630005	73.160004	292.019989	81.610001	511.059998	370.76001	71.980003	84.419998	68.769997	473.320007	42.540001	115.419998	66.150002	219.039993	539.869995	200.300003	76.29599	55.02	40.18	401.720001	30.549999	170.009995	730.5	127.790001	88.370003	23.379999	86.5	568.75	404.059998	320.48999	138.309998	37.59	1187.439941	79.5	16.26	55.419998	264.070007	57.029999	33.43	583.950012	25.9	103.510002	450.959991	765	51.900002	252.039993	85.709999	79.949997	185.580002	726.130005	7390.649902	27.41	26.24	232.160004	52.330002	211.725006	71.989998	87.510002	78.639999	111.309998	1051.050049	91.239998	60.52	366.410004	12	190.820007	123.379997	107.769997	16.43	59.790001	166.320007	27.620001	80.040001	157.509995	189.089996	520.059998	101.449997	167.979996	133.389999	89.650002	148.850006	74.919998	67.919998	191.009995	387.299988	141.910004	26.639999	107.279999	281.519989	143.809998	178.190002	211.440002	59.139999	152.690002	112.169998	116.089996	60.810001	948.049988	18.48	80.839996	118.489998	180.850006	180.460007	279.720001	41.049999	545.570007	144.080002	180.429993	91.010002	102.459999	206.800003	93.220001	64.400002	309.079987	124.089996	48.57	803.320007	267.23999	552.909973	66.480003	\N	149.960007	423.570007	70.489998	231.229996	123.339996	72.489998	87.519997	243.839996	88.349998	103.75	39.560001	349.299988	79.5	16.969999	62.150002	1146.390015	432.26001	71.610001	142.399994	102.239998	36.099998	251.070007	149.610001	98.040001	547.840027	160.410004	45.91	96.940002	60.290001	108.860001	217.529999	236.490005	199.949997	53.119999	272.170013	153.380005	160.380005	85.690002	440.980011	41.990002	78.410004	36.080002	162.160004	532.090027	521.549988	246.589996	148.410004	650.309998	41.490002	278.559998	29.530001	139.539993	86.089996	255.149994	244.699997	194.240005	422.200012	45.580002	43.759998	13.06	40.490002	134.279999	325.209991	21.98	9.83	54	78.07	93.129997	51.91	201.539993	34.310001	56.786667	82.610001	43.709999	362.049988	277.309998	32.990002	105.129997	59.07	103.730003	123.790001	134.550003	124.709999	275.459991	188.389999
2024-02-20	134.139999	14.7	181.559998	175.75	148.149994	116.639999	85.370003	362.950012	541.909973	189.399994	53.400002	252.940002	255.259995	69.870003	80.879997	16.42	78.779999	68.129997	174.630005	241.740005	108.360001	114.82	313.529999	159.720001	132.059998	189.139999	9.12	165.690002	174.809998	283.51001	396.779999	188.399994	167.080002	259.609985	332.140015	315.5	79.639999	30.98	228.089996	104.610001	77.760002	118.830002	113.690002	176.339996	1226.550049	209.710007	121.160004	267.700012	212.490005	2696.149902	203.369995	33.959999	61.880001	41.77	47.360001	73.269997	240.660004	27.1	91.669998	219.210007	343.76001	54.869999	3700.860107	29.049999	182.899994	798.109985	49.860001	195.160004	82.699997	66.220001	30.16	126.330002	66.029999	55.419998	28.48	105.370003	53.43	313.73999	250.509995	191.720001	90.970001	108.919998	14.76	292.070007	241.789993	149.369995	131.800003	77.190002	31.370001	98.050003	71.639999	295.130005	341.350006	110.940002	84.610001	152.240005	50.419998	41.66	210.990005	2580.199951	261.839996	57.029999	79.290001	27.790001	137.389999	95.699997	109.540001	232.360001	725.690002	272.910004	42.16	48.52	94.489998	238.940002	286.390015	48.279999	81.239998	36.860001	614.640015	57.98	24.629999	76.739998	54.360001	76.309998	154	41.650002	45.349998	40.599998	71.540001	67.970001	357.380005	860.679993	124.419998	142.490005	123.800003	143.470001	247.770004	109.440002	135.059998	146.289993	16.92	160.080002	54.709999	417.149994	165.309998	107.639999	91.940002	123	43.41	117.870003	141.039993	43.59	216.389999	87.580002	257.850006	368.109985	66.540001	145.110001	508.910004	84.510002	104.800003	127.550003	113.129997	297.809998	854.73999	60.119999	33.73	57.52	232.949997	276.089996	100.010002	75.870003	50.18	86.900002	34.73	115.57	135.990005	141.419998	12.25	178.059998	70.080002	38.139999	456.859985	239.539993	37.150002	183.139999	147.929993	1259.199951	62.959999	33.799999	50.990002	27.629999	30.09	99.410004	153.25	67.910004	83.739998	268.929993	118.611336	86.389999	21.700001	\N	72.040001	65.779999	125.849998	32.290001	39.009998	114.389999	142.199997	141.119995	144.279999	130.800003	122.75	384.519989	935.150024	35.130001	50.189999	12.76	308.579987	362.570007	146.679993	93.43	284.799988	197.089996	74.580002	198.940002	15.01	28.629999	29.440001	75.639999	19.66	193.570007	355.350006	367.140015	63.110001	183.440002	136.429993	551.210022	230.350006	82.029999	140.050003	58.82	44.52	645.909973	32.77	35.740002	32.599998	234.759995	86.739998	68.419998	377.640015	445	255.600006	15.53	145.369995	199.729996	137.330002	56.630001	173.100006	157.860001	36.900002	179.729996	56.130001	31.23	14.19	154.429993	35.619999	19.639999	651.77002	119.150002	17.059999	70.660004	60.700001	48	19.059999	73.870003	123.5	150.990005	215.669998	211.830002	435.959991	49.860001	755.659973	424.269989	48.25	225.509995	900.440002	444.600006	33.860001	53.060001	102.160004	96.269997	92.050003	451.75	126.620003	242.940002	73.970001	292.649994	82.400002	506.73999	375.320007	73.190002	85.849998	68.620003	471.75	42.360001	114.07	68.059998	213.979996	533.140015	200.889999	76.772575	55.400002	40.25	401.48999	30.360001	164.289993	712.320007	127.370003	86.989998	23.17	85.349998	556.559998	402.790009	323.040009	137.360001	36.150002	1184.369995	80.709999	16.18	55.540001	264.109985	56.610001	33.189999	575.130005	26.02	103.300003	453.910004	752.840027	51.700001	253.789993	85.459999	79.610001	183.990005	694.52002	7420.02002	27.4	26.25	231.350006	52.470001	209.705002	71.690002	88.360001	77.470001	108.449997	1035.630005	91.019997	59.560001	366.089996	11.95	190.050003	124.489998	107.410004	16.629999	60.110001	168.649994	27.59	80.300003	158.509995	189.479996	519.530029	103.040001	169.610001	133.350006	89.639999	146.699997	74.610001	69.099998	192.210007	384.769989	141.160004	26.440001	107.309998	284.119995	141.139999	176.889999	209.199997	58.630001	151.960007	111.860001	115.139999	60.619999	946.869995	18.42	80.029999	116.449997	183.350006	180.660004	272.619995	40.950001	544.109985	144.449997	180.009995	90.980003	101.980003	207.039993	93.459999	63.580002	311.26001	125.879997	48.52	787.570007	269.040009	547.97998	67.040001	\N	148.899994	426.01001	70.660004	229.25	122.610001	71.550003	86.769997	245.259995	88.459999	103.919998	40.48	348.070007	79.07	16.91	62.720001	1159.01001	430.76001	70.330002	140.220001	100.169998	35.560001	250.949997	149.889999	97.360001	548.140015	162.050003	46.75	96.360001	60.130001	109.410004	220.100006	236.419998	193.759995	54.049999	276.160004	151.940002	162.740005	84.580002	435.380005	43.459999	76.599998	35.799999	162.429993	541.289978	521.059998	247.139999	148.639999	643.909973	41.139999	275.149994	29.559999	135.029999	85.769997	251.380005	248.509995	192.229996	420.640015	46.150002	43.040001	13.24	40.5	134.399994	323.950012	22.309999	9.89	54.130001	78	92.809998	51.77	201.789993	34.110001	58.619999	81.980003	43.779999	350.179993	275.640015	33.060001	103.230003	59.189999	102.75	124.099998	133.949997	124.980003	271.929993	186.550003
2024-02-21	135.330002	14.79	182.320007	175.139999	149.240005	117.870003	84.709999	360.910004	538.52002	193.720001	53.900002	253.919998	252.520004	71.400002	82.559998	16.549999	79.260002	68.68	174.199997	240.100006	107.160004	118.550003	304.649994	159.169998	131.110001	190.330002	9.21	164.289993	174.800003	283.459991	395.359985	188.220001	168.589996	254.490005	328.630005	311.279999	80.230003	31.440001	228.100006	105	77.629997	121.419998	114.690002	178.270004	1227.449951	210.929993	121.730003	263.730011	210.889999	2729.689941	201.570007	33.700001	61.669998	42.23	46.419998	74.120003	245.320007	27.059999	93.059998	221.110001	338.640015	55.119999	3741.129883	29.34	183.660004	805.450012	50.91	196.580002	82.839996	65.75	30.27	126.190002	65.720001	55.330002	28.41	105.580002	53.77	317.140015	251.960007	189.910004	90.459999	107.690002	14.71	290.76001	241.339996	150.380005	131.399994	77.769997	31.190001	98.610001	72.5	287.299988	343.380005	111.25	85.309998	152.669998	49.830002	41.849998	215	2569.47998	263.190002	57.73	79.169998	28.280001	135.009995	98.080002	112.870003	233.470001	723.02002	274.299988	42.599998	48.889999	95.410004	241.100006	283.549988	48.48	83.980003	37.099998	618.659973	58.240002	26.16	77.470001	54.220001	77.150002	155.440002	42.240002	46.290001	40.759998	69.910004	69.059998	357.290009	861.659973	120.709999	141.720001	126.730003	143.990005	250.649994	107.669998	135.529999	145.429993	16.82	160.389999	55.75	420.76001	166.440002	109.160004	92.989998	120.889999	44.110001	116.389999	141.169998	43.799999	216.929993	88.610001	257.029999	361.899994	67.949997	147.479996	509.380005	85.709999	104.959999	126.239998	116.360001	298.829987	864.72998	61.23	37.299999	58.419998	235.229996	277.160004	101.260002	77.129997	50.610001	86.650002	36.209999	117.900002	134.639999	143.110001	12.14	179.75	70.330002	38.860001	453.350006	241.410004	37.82	181.089996	147.639999	1246.560059	63.450001	33.490002	51.110001	27.459999	29.950001	99.400002	150.029999	65.339996	84.410004	271.899994	118.970474	84.980003	21.549999	\N	73.199997	65.610001	126.589996	32.25	39.490002	113.620003	143.839996	142.550003	144.460007	132.460007	133.580002	388.269989	941.039978	35.130001	50.09	12.87	311.619995	364.130005	148.5	93.919998	288.130005	199.039993	75.82	199.529999	14.91	28.43	29.74	75.089996	20.209999	192.490005	354.149994	367.600006	63.52	179.699997	136.690002	554.77002	233.429993	76.779999	136.410004	60.330002	43.470001	638.27002	33.200001	34.73	32.43	237.279999	88.940002	68.529999	380.230011	440.76001	258.049988	15.58	144.559998	203.179993	137.080002	57.799999	172.130005	158.679993	36.990002	180.899994	56.450001	31.6	14.26	144.039993	36.389999	19.780001	651.919983	120.449997	17.42	70.620003	61.240002	47.810001	19.299999	74.32	123.949997	151.979996	217.929993	213.800003	439.459991	50.32	745.909973	427.549988	49.09	227.789993	901.929993	443.459991	34.540001	53.490002	101.839996	97.379997	91.199997	459.049988	127.669998	243.350006	73.589996	293.910004	83.480003	507.420013	375.859985	73.800003	85.900002	68.940002	468.029999	42.299999	113.739998	67.529999	215	536.299988	199.830002	76.680603	55.139999	40.470001	399.029999	30.23	166.050003	713.919983	128.119995	87.589996	23.65	85.459999	555.650024	402.179993	324.820007	137.119995	36.209999	1193.890015	81.489998	16.1	56.040001	261.690002	57.099998	33.43	573.349976	26.25	105.269997	460	747.940002	51.869999	257.619995	84.599998	79.889999	184.360001	674.719971	7397.52002	27.23	26.08	235.320007	52.689999	212.210007	73.330002	88.620003	77.620003	108.160004	1039.77002	91.68	60.470001	261.970001	11.8	182.020004	123.43	108.669998	16.780001	61.139999	168.830002	27.67	79.650002	160.399994	190.25	523.710022	103.620003	171.539993	133.419998	90.57	146.570007	74.629997	70.169998	192.490005	389.100006	142.649994	26.889999	107.660004	288.619995	143.550003	176.619995	211.220001	57.48	152.009995	111.889999	114.900002	61.220001	952.840027	18.33	80	116.830002	184.080002	180.289993	274.630005	41.369999	549.02002	144.820007	181.360001	90.209999	103.769997	207.479996	95.019997	64.129997	314.290009	126.080002	49.209999	734.169983	269.119995	543.570007	67.730003	\N	150.279999	424.329987	71.959999	232.850006	122.050003	72.150002	84.900002	245.610001	88.669998	103.519997	39.66	347.559998	79.68	17	62.470001	1164.349976	426.480011	71.720001	140.740005	99.580002	35.77	250.949997	148.789993	98.169998	552.849976	164.050003	46.959999	97.470001	60.310001	109.330002	219.479996	235.380005	194.770004	53.669998	276.570007	151.110001	164.080002	85.220001	432.709991	44.049999	76.440002	36.299999	163.300003	538.789978	521.969971	251.320007	148.270004	644.890015	40.82	276.76001	29.66	137.149994	85.360001	253.429993	237.669998	192.779999	419.630005	46.18	44.080002	13.26	41.099998	136.059998	329.519989	21.75	9.57	53.389999	79.290001	94.25	52.66	204.229996	34.68	57.900002	83.480003	43.75	356.200012	275	33.16	102.379997	59.810001	104.849998	123.489998	135.229996	128.350006	274.429993	188.380005
2024-02-22	132.020004	15.24	184.369995	176.75	155.259995	119.019997	85.82	371.309998	537.570007	191.910004	53.700001	254.759995	256.980011	70.809998	82	16	79.650002	70.879997	177.460007	244.669998	106.949997	118.18	316.559998	160.190002	129.660004	199.729996	9.26	181.860001	178.210007	285.179993	403.329987	188.009995	174.580002	268.76001	340.339996	315.359985	80.610001	30.219999	231.5	106.449997	77.800003	121.07	114.190002	176.119995	1304.900024	216.419998	119.68	271.540009	213.990005	2758.77002	201.5	33.610001	61.619999	42.009998	46.689999	75.209999	243.619995	27.120001	94.230003	222.479996	338.470001	55.360001	3901.98999	29.200001	188.369995	813.440002	51.330002	199.839996	84.120003	66.739998	30.51	127.290001	65.43	55.900002	28.280001	107.150002	53.849998	322.089996	255.440002	195.520004	91.529999	107.970001	15.21	305.570007	247.559998	149.539993	133.389999	79.699997	31.08	99.639999	73.650002	297	342.160004	112.110001	86	152.600006	49.959999	41.91	218	2627.370117	262.880005	57.139999	80.07	27.870001	134.559998	97.779999	112.220001	234.399994	734.400024	275.829987	42.200001	49.41	94.760002	246.899994	293.649994	48.57	82.470001	37.889999	627.099976	58.400002	26.33	79.459999	54.709999	77.099998	155.429993	41.470001	45.599998	42.119999	71.790001	69.93	356.779999	884.059998	120.059998	141.470001	125.339996	145.130005	252.729996	107.639999	138.380005	144.759995	16.790001	163.080002	56	428.01001	168.470001	107.019997	92.129997	122.870003	43.970001	117.5	143.520004	44.279999	219.720001	87.910004	265.179993	370.450012	67.419998	148.669998	512.169983	86.410004	105.290001	123.440002	116.400002	304.529999	880.820007	60.439999	37.32	58.110001	229.949997	284.579987	101.519997	70.620003	50.259998	87.620003	36.029999	120.900002	139.100006	141.389999	12.12	176.729996	72.059998	38.669998	458.869995	244.160004	37.299999	184.990005	150.110001	1288.26001	64.099998	33.400002	51.650002	27.41	29.85	99.099998	144.729996	66.959999	85.690002	272.329987	121.045494	87.639999	21.75	\N	72.779999	65.07	127.360001	32.689999	39.34	111.75	145.320007	144.089996	146.119995	132.449997	133.940002	390.470001	958.179993	35.299999	50.16	12.86	312.839996	371.339996	149.639999	94.519997	287.290009	202.449997	75.879997	200.809998	15.07	28.950001	30.280001	77.080002	20.66	193.539993	364.720001	368.079987	65.059998	184.210007	139.289993	571.309998	235.130005	79.459999	135.550003	60.91	42.98	657.919983	33.119999	34.490002	32.450001	247.330002	90.790001	72.099998	389.079987	453.459991	258.670013	15.62	145.940002	211.029999	140.279999	58.27	173.639999	160.449997	37.16	183.070007	56.98	30.370001	14.35	149.039993	36.41	19.809999	683.77002	121.050003	17.26	72.889999	61.150002	47.84	19.190001	74.910004	124.75	153.559998	217.770004	213.419998	447.029999	51.860001	769.640015	428.890015	48.630001	230.509995	944.359985	455.26001	34.240002	53.650002	103.760002	98.290001	93.489998	471.559998	126.589996	249.309998	74.330002	295.920013	83.900002	510.299988	381.899994	74.129997	85.059998	68.860001	486.130005	42.43	113.93	67.790001	213.550003	548.159973	204.259995	77.115387	55.110001	40.900002	404.279999	32.220001	167.75	741.299988	129.259995	99.440002	23.98	85.849998	565.469971	411.649994	331.040009	137.979996	36.119999	1192.780029	85.910004	16.34	56.560001	273.459991	56.669998	30.889999	588.469971	26.040001	105.080002	457.049988	769.210022	51.880001	256.190002	86.029999	79.980003	186.649994	785.380005	7533.290039	27.629999	26.51	239.5	52.82	218.464996	73.720001	88.309998	78.360001	111.010002	1054.810059	92.410004	60.529999	267.820007	11.71	181.710007	124.709999	110.519997	16.65	60.369999	168.25	27.549999	80.339996	160.559998	191.690002	530	104.68	173.199997	133.440002	91.190002	145.389999	75.290001	70.209999	197.139999	379.079987	143.380005	26.85	108.32	285.390015	146.619995	179.380005	232.929993	58.349998	154.75	113.449997	122.559998	61.07	964.890015	18.23	79.459999	118.459999	187.130005	183.100006	278.619995	41.830002	555.309998	146.899994	183.330002	89.529999	104.370003	211.199997	95.779999	64.629997	320.619995	124.290001	49.259998	975.52002	271.230011	580.900024	67.279999	\N	151.509995	435.220001	71.32	236.029999	124.779999	72.419998	88.019997	245.699997	88.669998	104.93	39.700001	353.149994	80.440002	16.59	62.66	1192.949951	430.940002	71.760002	143.630005	102.480003	35.639999	237.699997	150.339996	99.110001	560.48999	163.550003	47.799999	98.360001	61.400002	110.900002	222.300003	239.710007	197.410004	53.09	282.279999	152.440002	165.429993	85.379997	436.600006	45.259998	78.029999	36.150002	164.490005	544.059998	526.5	254.509995	149.729996	658.799988	41.349998	283.75	29.700001	139.779999	85.940002	256.940002	240.009995	194.270004	426.779999	47.619999	44.09	13.36	40.73	137.820007	330.549988	21.57	9.56	55.700001	78.25	93.82	53.369999	207.240005	34.900002	58.470001	85.709999	43.939999	359.899994	277.380005	33.689999	102.419998	59.330002	104.760002	125.099998	137.330002	128.539993	279.480011	196.660004
2024-02-23	132.029999	15.13	182.520004	178.089996	152.660004	119.459999	87.290001	377.320007	553.440002	190.110001	53.450001	255.869995	257.200012	71.599998	82.449997	16	80.410004	71.32	178.369995	245	108.169998	120.650002	316.880005	159.130005	129.089996	197.160004	9.27	176.520004	178.199997	289.179993	407.119995	189.929993	174.990005	267.660004	340.890015	315.320007	81.400002	30.030001	232.789993	107.470001	77.230003	121.93	112.760002	175.399994	1296.369995	214.690002	118.959999	270.630005	214.559998	2756.340088	200.830002	33.919998	62.889999	42.549999	47.25	76.279999	246.199997	27.01	93.650002	223.320007	337.98999	55.639999	3505.959961	29.889999	188.669998	813.590027	51.66	201.490005	84.239998	67	30.41	125.110001	65.029999	55.93	28.299999	108.089996	54.200001	323.880005	256.01001	197.149994	90.110001	108.690002	15.23	303.529999	247.110001	149.380005	133.990005	80.410004	31.15	100.400002	73.349998	299.420013	344.23999	112.809998	86.25	152.839996	49.540001	41.900002	217.960007	2646.719971	263.970001	57.700001	80.220001	27.91	135.520004	96.75	111.510002	237.270004	737.929993	281.200012	42.450001	51.380001	94.849998	247.710007	292.799988	48.860001	84.790001	38.330002	633.099976	58.77	25.98	79.82	54.900002	77.199997	154.660004	41.650002	47.860001	41.720001	71.419998	69.959999	364.660004	880.47998	121.709999	140.399994	127.080002	146.100006	253.839996	107.739998	137.839996	145.880005	16.629999	164.100006	56.389999	433.649994	169.509995	108.449997	92.730003	125.260002	43.880001	116.260002	142.589996	44.009998	222.339996	87.93	265.980011	370.880005	68.260002	149.990005	514.090027	86.610001	105.910004	118.190002	111.860001	301.799988	882.289978	60.200001	37.009998	58.869999	229.339996	284.929993	102.5	73.980003	50.57	87.739998	36.130001	120.150002	136.300003	140.059998	12.14	176.360001	72.18	38.959999	463.470001	243.460007	37.400002	185.830002	150.759995	1282.329956	64.279999	33.52	52.380001	27.68	30.23	98.279999	142.889999	67.639999	86.110001	273.75	122.370308	89.07	22.139999	\N	73.550003	65.32	126.900002	32.689999	39.630001	112.790001	145.289993	143.960007	147.880005	133.100006	135.509995	391.049988	958.929993	35.209999	49.59	12.86	315.359985	371.959991	149.110001	95.879997	288.140015	204.539993	76.150002	200.630005	15.11	29.27	30.51	79.860001	20.27	193.830002	365.790009	362.910004	65.870003	185.720001	138.380005	576.289978	237.050003	80.480003	133	60.59	42.990002	659.809998	33.279999	34.73	32.299999	247.259995	90.529999	75.029999	389.769989	460.640015	260.130005	15.34	146.990005	213.070007	139.520004	58.439999	175.949997	161.839996	37.18	183.990005	56.43	30.190001	14.26	149.970001	36.049999	19.540001	668.820007	121.639999	17.25	73.330002	61.200001	48.209999	19.18	75.190002	126.059998	155.080002	219.160004	214.449997	447.559998	52.18	769.539978	431.119995	48.700001	232.559998	928.5	457.890015	33.779999	54.75	102.669998	99.269997	95.32	473.420013	126.32	251.479996	74.940002	297.75	82.839996	516.23999	385.51001	73.980003	85.669998	69.330002	484.029999	42.580002	114.940002	68.080002	214.919998	548.679993	203.649994	77.408028	55.290001	41.130001	406.769989	31.48	169.539993	721.130005	129.449997	96.459999	23.780001	86.550003	568.969971	410.339996	330.269989	138.100006	36.860001	1209.790039	86	16.17	56.650002	273.709991	56.779999	31.280001	583.559998	26.120001	105.629997	461.100006	770.969971	51.549999	258.01001	87.400002	81.480003	189.990005	788.169983	7584.75	27.58	26.43	238.850006	52.939999	220.110001	72.970001	88.599998	76.190002	111.949997	1058.02002	93.519997	60.02	282.089996	11.21	184.669998	124.639999	110.779999	17.030001	60.75	169.600006	27.76	80.239998	161.029999	191.300003	531.070007	105.739998	175.410004	133.210007	91.559998	146.119995	76.760002	70.5	184.210007	387.609985	144.369995	26.799999	108.07	284.779999	147.110001	180.940002	234.389999	59.16	154.910004	112.800003	121.910004	60.73	981.200012	18.280001	80.110001	118.580002	188.440002	184.039993	280.51001	42.580002	556.869995	148.029999	184.979996	90.010002	104.440002	212.960007	95.620003	64.440002	322.029999	125.919998	48.82	860.01001	270.950012	575.650024	67.690002	\N	150.350006	438.269989	71.970001	235.850006	127.010002	73.580002	87.980003	247.229996	89.139999	103.849998	40.119999	355.029999	80.82	16.799999	62.490002	1199.890015	432.869995	71.620003	143.110001	100.139999	35.240002	237.75	151.479996	99.379997	564.710022	164.339996	48.549999	97.029999	61.459999	110.989998	220.960007	243.070007	191.970001	53.810001	281.820007	151.009995	163.690002	85.970001	437.480011	45.509998	78.199997	35.849998	164.309998	549.780029	527.23999	256.910004	148.630005	658.22998	41.360001	283.600006	30.049999	141.580002	86.709999	257.230011	244.830002	196.559998	430.109985	48.619999	44.16	13.53	40.66	138.289993	331.25	21.73	8.61	56.060001	78.860001	93.410004	53.860001	208.050003	34.939999	58.52	85.309998	43.91	367.440002	277.570007	33.380001	104.160004	59.330002	103.839996	125.629997	138.320007	129.179993	274.98999	197.210007
2024-02-26	131.490005	15.28	181.160004	178.809998	149.270004	118.690002	87.279999	377.480011	560.47998	189.009995	53.169998	253.550003	257.350006	70.830002	80.769997	15.55	79.699997	71.32	178.940002	244.039993	108.07	121.519997	310.839996	159.800003	128.490005	203.550003	9.14	176.009995	178.889999	286.369995	407.929993	187.720001	174.729996	273.73999	336.320007	314.429993	81.589996	29.620001	229.360001	108.099998	77.519997	119.110001	111.620003	173.619995	1309.130005	214.309998	117.43	271.589996	216.960007	2770.459961	200.539993	33.610001	62.380001	42	46.5	76.449997	241.720001	26.73	93.199997	223.710007	338.160004	55.279999	3499.75	29.84	190.440002	806.030029	50.52	201.399994	84.050003	66.669998	30.17	125.279999	64.080002	55.360001	28.01	110.269997	54	325.380005	254.839996	196.570007	89.949997	105.93	14.78	303.690002	246.229996	150.130005	133.220001	80.440002	30.43	100.419998	73.43	292.640015	342.309998	112.239998	86.150002	151.009995	48.970001	42.189999	219.440002	2660.449951	266.209991	56.599998	80.230003	27.299999	134.490005	94.5	112.419998	238.339996	745.349976	278.309998	42.18	52.5	92.580002	249.559998	300.390015	48.400002	83.980003	38.18	633.940002	58.290001	25.92	79.510002	54.82	76.43	154.449997	40.830002	46.560001	41.790001	71.260002	69.910004	363.209991	869.469971	121.959999	138.789993	126.199997	145.860001	251.649994	107.68	137.960007	145.770004	16.18	164.779999	56.07	459	169.539993	106.190002	90.650002	124.959999	43.830002	116.169998	142.580002	43.880001	220.279999	86.209999	265.25	367	66.550003	145.020004	506.549988	86.540001	106.190002	119.839996	112.050003	302.410004	877.619995	58.82	36.740002	57.639999	225.789993	284.299988	99.949997	71.959999	49.470001	86.150002	35.630001	119.300003	134.949997	139.199997	11.95	177.110001	73	38.029999	459.070007	241.119995	36.48	186.880005	150.960007	1288.25	67.330002	33.27	52.540001	27.219999	29.629999	97.400002	144.580002	68.400002	86.019997	273.019989	123.519554	90.620003	21.5	\N	72.949997	65	127.089996	32.509998	39.790001	110.449997	138.75	137.570007	148.419998	133.330002	135.220001	390.220001	963.630005	34.91	48.669998	12.78	313.200012	371.600006	149.960007	95.379997	288.329987	203.009995	74.809998	199.190002	14.93	28.799999	30.450001	80.57	20.049999	188.610001	369.579987	359.950012	65.860001	184.130005	137.910004	569.869995	236.059998	77.410004	136.970001	60.529999	42.990002	663.840027	33.310001	33.799999	32.279999	247.479996	90.760002	75.370003	388.269989	460.970001	259.75	15.09	146.479996	207.990005	140.059998	58.580002	174.419998	160.789993	37.080002	183.360001	56.439999	29.5	13.68	152.350006	35.959999	19.280001	683.820007	121.230003	17.129999	73.959999	60.709999	47.259998	18.940001	74.540001	125.690002	154.130005	215.470001	211.740005	444.940002	52.439999	771.919983	429.179993	47.43	231.320007	938.76001	468.25	34.150002	53.93	102.050003	98.82	92.169998	474.51001	123.699997	249.220001	75.309998	297.119995	82.900002	519.200012	380.119995	73.290001	83.669998	68.57	481.73999	41.75	113.879997	67.879997	213.919998	553.309998	203.5	76.772575	55.720001	40.709999	401.700012	31.639999	172.440002	724.890015	128.839996	94.019997	24.15	85.669998	567.929993	407.540009	328.549988	135.679993	36.619999	1195.26001	89.459999	15.93	56.189999	270.869995	55.150002	30.01	587.650024	25.709999	104.540001	459.339996	779.659973	52.77	254.550003	87.43	81.199997	191.589996	790.919983	7569.560059	27.52	26.360001	243.789993	52.490002	222.945007	72.910004	89.089996	77.57	110.970001	1062.069946	93.82	60.470001	302.779999	11.09	180.080002	123.370003	112.25	16.370001	59.639999	168.259995	27.18	80.110001	160.220001	193.580002	530.809998	106.199997	174.080002	132.559998	90.419998	144.850006	75.949997	69.269997	168.830002	386.399994	142.339996	26.209999	107.050003	278.619995	148.309998	181.669998	235.639999	59.330002	157.029999	113.519997	119.57	60.23	989.280029	18.23	80.519997	118.650002	186.990005	183.289993	277.809998	42.93	547.909973	147.839996	184.869995	90.019997	103.959999	207.779999	94.279999	64.400002	322.51001	125.25	48.560001	876.340027	271.209991	575.700012	66.25	\N	149.529999	433.410004	70.910004	233.710007	131.070007	72.870003	88.660004	246.820007	86.989998	103.730003	39.919998	352.459991	80.839996	16.6	62.740002	1187.400024	426.230011	71.910004	142.789993	102.150002	34.529999	227.839996	150.149994	99.230003	563.47998	163.910004	47.619999	97.559998	61.810001	110.459999	220.080002	242.710007	199.399994	54.119999	284.829987	149.710007	164.300003	87.110001	441.190002	44.970001	78.360001	35.02	164.330002	556.320007	525.320007	252.639999	147.5	670.789978	40.84	284.149994	29.549999	145.089996	86.309998	261.079987	243.110001	193.020004	433.480011	48.75	42.970001	13.43	39.689999	137.679993	327.029999	20.99	8.55	57.080002	76.550003	91.860001	54.130001	207.460007	34.720001	59.599998	85.169998	43.720001	363.290009	275.019989	32.779999	103.239998	58.049999	104.25	125.709999	138.059998	126.879997	278.059998	197.039993
2024-02-27	132.550003	15.54	182.630005	178.990005	152.059998	119.400002	87.220001	377.910004	552.48999	189.070007	52.790001	251.309998	256.950012	71.32	84.07	15.1	80.209999	71.949997	181.75	243.550003	107.760002	128.589996	313.059998	159.539993	129.289993	202.860001	8.95	178	177.770004	278.48999	408.709991	186.679993	173.539993	271.910004	335.769989	315.390015	82.300003	30.200001	231.729996	107.940002	78.830002	121.699997	112.529999	174.369995	1296.22998	214.100006	118.029999	271.820007	217.979996	2954.98999	201.399994	34.279999	62.610001	41.849998	47.41	79.059998	241.240005	27.09	93.120003	223.940002	329.73999	55.549999	3478.120117	29.719999	193.160004	800.539978	50.509998	200.009995	84.110001	66.43	30.68	126.75	64.919998	55.709999	27.969999	109.610001	55.040001	327.630005	254.869995	194.860001	90.879997	105.639999	15.91	300.01001	244.270004	149.589996	155.759995	79.779999	30.959999	99.889999	74.220001	290	340.73999	113.32	86.410004	151.889999	49.299999	42.27	219.449997	2645.23999	268.540009	57.330002	80.410004	27.65	136.820007	93.739998	111.610001	236.509995	744.710022	278.549988	42.259998	52.919998	93.230003	252.949997	299.5	48.310001	84.889999	37.959999	628.150024	58.200001	25.98	79.139999	55.130001	76.269997	152.160004	41.959999	47.790001	41.98	71.910004	69.599998	360.660004	871.400024	122.650002	144.300003	126.43	145.440002	254.860001	109.419998	138.229996	148.899994	16.24	164.089996	56.27	446.269989	169.529999	107.330002	90.849998	127.599998	44.32	115.32	139.5	44.389999	222.089996	86.879997	268.329987	367.709991	67.709999	148.509995	507.410004	86.150002	106.129997	121.110001	113.940002	307.040009	873.049988	59.470001	36.52	59.27	227.729996	283.570007	100.769997	72.080002	50.200001	86.510002	36.209999	118.730003	136.240005	140.220001	12	177.949997	73.150002	38.16	461.540009	241.399994	36.869999	185.440002	150.649994	1276.030029	66.980003	33.970001	52.779999	27.110001	29.57	97.910004	144.990005	69.949997	86.120003	273.700012	122.897049	92.519997	21.42	\N	73.019997	64.209999	128.199997	32.43	40.18	111.349998	140.100006	138.880005	150.570007	133.229996	134.690002	390.809998	969.539978	34.959999	50.279999	13.02	314	375.559998	145.320007	95.739998	289.48999	203.589996	75.360001	198.179993	14.89	28.83	30.9	77.849998	20.23	187.169998	367.48999	362.700012	65.970001	184.869995	138.630005	575.070007	236.050003	74.440002	139.759995	61	42.73	669.359985	33.529999	34.200001	32.400002	248.839996	90.379997	74	386.459991	461.049988	261.51001	15.4	147.289993	207.529999	142.699997	59.419998	175.190002	160.979996	37.16	183.449997	55.630001	29.5	14.14	152.759995	35.799999	19.559999	677.580017	121.190002	17.17	76.660004	60.34	48.369999	18.92	74.989998	126.580002	153.869995	215.690002	211.740005	444.799988	52.93	765	430.429993	47.82	235.389999	930.72998	467.839996	34.52	53.400002	100.82	99	93.540001	474.75	124.889999	249.029999	76.629997	293.76001	82.940002	518.97998	377.670013	73.129997	83.839996	69.160004	487.049988	42	115.050003	67.839996	213.970001	559.080017	203.229996	77.173912	56.110001	40.900002	400.119995	31.219999	171.130005	709.289978	129.029999	96.199997	24.290001	85.489998	557.840027	407.480011	328.679993	138.729996	37.32	1213.209961	91.849998	19.09	56.369999	268	55.560001	29.860001	601.669983	26.02	105.150002	458.359985	767.140015	54.040001	252.479996	87.169998	81.779999	193.119995	787.01001	7543.109863	27.57	26.43	245.729996	52.310001	220.529999	74.370003	89.160004	76.970001	111.379997	1081.75	93.849998	60.599998	314.75	11.25	183.100006	122.900002	111.330002	16.59	61.580002	168.160004	26.889999	80.68	159.300003	192.179993	531.48999	106.860001	174.779999	132.490005	90.18	145.949997	76.510002	69.010002	166.619995	391.059998	140.910004	26.43	107.669998	279.579987	145.339996	182.360001	239.570007	60.16	158.300003	114.010002	123.25	60.529999	993.349976	18.58	80.940002	119.709999	182.600006	180.990005	280.970001	42.689999	547.099976	149.619995	184.520004	90.419998	105.629997	199.949997	94.129997	65.349998	327.720001	122.639999	48.459999	851.109985	273.76001	574	66.459999	\N	149.699997	427.839996	71.059998	232.520004	132.970001	73.480003	90.699997	247.089996	88.5	104.169998	41.009998	352.209991	81.139999	16.83	62.759998	1174.219971	424.899994	73.209999	143.630005	100.269997	34.880001	226.039993	151.990005	100.519997	566.169983	164.619995	47.529999	97.080002	61.779999	110.860001	221.880005	251.199997	199.729996	54.130001	283.519989	147.940002	164.940002	87.669998	436.390015	44.900002	78.75	35.080002	165.789993	561.409973	513.419983	253.289993	148.270004	676.47998	41.369999	283.170013	29.389999	142.979996	87.790001	263.559998	242.919998	193.559998	430.920013	50.98	42.639999	13.23	39.93	137.699997	332.649994	21.629999	8.7	57.48	77.459999	92.120003	54.810001	207.779999	35.040001	59.59	84.879997	44.669998	358.290009	275.059998	32.900002	102.690002	58.279999	104.029999	125.690002	137.039993	126.370003	275.779999	199
2024-02-28	137.009995	15.46	181.419998	178	153.429993	120.050003	88.279999	378.029999	551.820007	187.759995	53.009998	251.559998	255.25	71.489998	83.32	15.06	80.559998	72.43	182.25	245.470001	108.139999	132.059998	302.390015	160.589996	128.160004	197.539993	8.87	176.539993	178.720001	277.459991	410.640015	193.759995	173.160004	273.170013	333.089996	317.660004	82.889999	29.950001	232.410004	108.349998	78.769997	121.400002	112.459999	176.369995	1289.420044	214.160004	117.910004	309.220001	218.029999	3011.620117	207	34.310001	62.82	41.560001	48.330002	79.68	239.149994	27.01	93.739998	221.740005	330.350006	55.639999	3495.629883	29.48	193.270004	809.659973	50.919998	201.449997	84.779999	66.989998	30.780001	126.32	63.82	55.049999	28.129999	111.660004	54.759998	329.559998	253.580002	195.779999	91.199997	108.57	15.47	300.579987	244.910004	149.419998	170.830002	79.900002	30.74	100.120003	74.389999	288.339996	335.130005	113.699997	86.809998	153.479996	48.52	42.150002	220.839996	2671.719971	270.359985	57.02	78.389999	27.48	137.619995	94.510002	112.040001	236.130005	747.960022	275.660004	42.150002	53.080002	93.769997	256.730011	299.769989	48.060001	86.349998	37.68	630.719971	57.939999	25.540001	78.480003	54.540001	75.190002	152.339996	41.439999	48.349998	42.009998	71.050003	69.629997	364.809998	882.419983	123.25	143.270004	125.660004	145.979996	255.710007	110.800003	142.729996	146.139999	16.549999	164.360001	55.099998	446.369995	170.449997	108.099998	90.739998	126.970001	44.029999	114.220001	140.080002	47.889999	225.009995	86.650002	267.309998	370.350006	67.849998	147.380005	503.109985	86.489998	105.559998	119.099998	114.169998	305.51001	891.869995	59.720001	36.580002	58.610001	229.630005	286.959991	100.57	71	49.790001	86	35.799999	118.769997	135.529999	138.289993	12.3	179.759995	73.559998	37.41	465.98999	244.369995	36.84	185.720001	147.949997	1274.630005	66.870003	33.580002	51.290001	26.959999	29.440001	98.669998	149.25	69.510002	86.290001	274.309998	124.189941	93.019997	21.4	\N	72.699997	64.300003	128.399994	32.09	40.630001	111.059998	137.429993	136.380005	151.75	130.059998	137.300003	393.179993	974.700012	34.950001	50.419998	12.9	312.059998	377.609985	145.399994	95.610001	291.850006	203.960007	74.120003	197.570007	14.86	28.719999	30.83	76.489998	20.629999	186.210007	370.820007	351.160004	66.760002	185.300003	138.839996	571.679993	236.679993	73.209999	140.979996	59.98	41.990002	659.159973	33.650002	34.619999	31.74	250.309998	89.849998	75.360001	386.589996	465.690002	262.670013	15.29	147.130005	205.199997	142.089996	59.509998	173.330002	161.550003	37.049999	184.380005	56.110001	30.030001	13.92	153.75	35.540001	19.629999	673	121.230003	17.15	76.709999	60.400002	48.529999	19.139999	75.059998	126.559998	153.800003	214.800003	213.190002	451.200012	52.77	757.640015	432.480011	47.560001	238.800003	922.669983	464.140015	34.470001	53.619999	100.980003	98.790001	94.279999	478.850006	125.830002	248.990005	76.699997	295.190002	82.18	523.679993	379.859985	73.190002	83.360001	69.339996	484.019989	42.189999	116.110001	67.730003	212.589996	566.099976	206.080002	76.471573	55.849998	40.990002	401.779999	30.889999	167.160004	710.570007	128.190002	97.480003	24.120001	86.050003	567.909973	407.720001	331.25	138.130005	35.91	1243.569946	89.709999	18.700001	56.32	266.959991	55.040001	29.870001	596.47998	25.85	104.349998	458.950012	759.789978	54.700001	253.550003	88.029999	81.440002	192.190002	776.630005	7584.990234	27.48	26.33	243.979996	52.02	216.449997	74.370003	88.099998	76.470001	111.68	1092.959961	94.919998	60.259998	316.149994	11.06	183.600006	122.410004	111.370003	16.59	62.630001	167.029999	27.040001	80.559998	160.050003	192.029999	531.099976	106.43	176.360001	133.990005	90.419998	145.690002	76.669998	66.900002	163.600006	393.089996	140.479996	26.24	108.010002	280.290009	141.240005	184.289993	238.630005	60.25	155.850006	112.050003	122.089996	60.970001	987.609985	18.57	80.169998	120.43	183.699997	173.960007	286.410004	43.470001	543.450012	150.449997	185.949997	89.919998	107.349998	205.160004	93	65.650002	329.679993	121.830002	48.16	816.539978	275.190002	570.280029	66.809998	\N	149.860001	429.390015	70.669998	231.339996	132.490005	73.370003	91.610001	247.440002	87.970001	101.82	40.869999	351.799988	80.669998	16.959999	62.889999	1172	425.429993	74.389999	143.100006	100.349998	34.810001	224.789993	151.440002	101.099998	572.030029	163.800003	47.720001	97.400002	60.91	112.349998	220.419998	252.600006	202.039993	53.889999	283.640015	147.479996	163.039993	87.599998	438.709991	44.759998	77.730003	35.41	161.729996	559.159973	498.279999	253.990005	147.770004	686.190002	41.220001	285.630005	29.559999	139.210007	87.57	262.299988	242	194.410004	426.970001	53.02	42.48	12.29	40.099998	139.490005	337.679993	21.16	8.71	57.459999	77.199997	91.860001	54.720001	207.259995	35.259998	59.619999	84.559998	45.029999	357.309998	275.179993	34.23	102.860001	57.669998	104.32	125.629997	138.600006	124.129997	272.799988	199.940002
2024-02-29	137.360001	15.68	180.75	176.050003	157.470001	118.639999	87.589996	374.779999	560.280029	191.820007	53.110001	251.130005	258.170013	71.190002	85.190002	15.2	80.739998	72.889999	181.449997	243.929993	110.919998	137.850006	302.420013	159.520004	127.870003	201.619995	9.06	192.529999	180.179993	273.829987	407.359985	198.860001	176.759995	277.540009	334.170013	315.98999	82.900002	29.790001	234.039993	109.239998	79.489998	124.730003	112.910004	177.029999	1300.48999	216.529999	118.540001	307.369995	219.419998	3006.02002	203.720001	34.52	64.019997	40.919998	45.700001	80.879997	235.550003	27.450001	94.370003	216.990005	325.880005	56.09	3468.830078	29.59	195.179993	811.340027	50.75	203.580002	84.209999	66.209999	31.129999	127.82	64.720001	55.490002	28.08	111.980003	55.580002	333.959991	251.669998	192	91.889999	109.940002	15.86	304.380005	246.210007	151.970001	168.449997	80.720001	31.389999	100.120003	74.080002	293.929993	336.140015	114	86.519997	153.309998	49.380001	42.849998	220.350006	2688.77002	268.609985	57.369999	78.43	27.5	137.610001	93.599998	112.540001	235.600006	743.890015	279.269989	42.639999	53.150002	94.480003	254.190002	308.820007	48.369999	87.029999	37.939999	628.609985	57.34	25.780001	79.019997	53.52	74.370003	152.009995	43.470001	47.830002	42.27	69.760002	69.190002	365.049988	895.590027	120.699997	145.309998	124.889999	149.440002	253.139999	111.580002	146.809998	146.679993	16.75	165.380005	55.880001	448.350006	170.710007	108.349998	91.830002	126.970001	44.060001	115.07	139.479996	47.279999	224.839996	87.209999	273.589996	368.880005	68.019997	148.580002	501.25	87.739998	106.849998	127.010002	114.459999	304.399994	888.820007	60.209999	37.150002	58.700001	231.399994	289	101.57	71.690002	49.540001	84.870003	35.84	119.599998	136.820007	140.970001	12.44	182.520004	73.010002	37.810001	462.579987	248.970001	36.610001	187.220001	149.270004	1269.910034	69.190002	34.34	56.389999	27.379999	29.790001	100.849998	153.889999	69.110001	85.129997	273.25	125.211494	91.279999	21.49	\N	72.099998	64.18	126.93	32.240002	40.98	112.510002	139.779999	138.460007	149.259995	129.699997	137.350006	389.049988	973.460022	35.07	50.290001	13.04	311.700012	380.609985	145.75	95.839996	291.619995	204.320007	73.800003	198.729996	15.23	28.33	35.32	76.470001	20.74	187.919998	380.670013	350.320007	66.550003	185.029999	138.419998	575.22998	235.899994	75.5	139.830002	58.360001	43.049999	662.890015	34.07	35.360001	31.4	247.160004	91.330002	78.639999	385.600006	465.559998	262.149994	15.41	146.649994	206.309998	144.089996	59.27	173.770004	161.380005	37.029999	186.059998	55.150002	29.91	14.27	154.300003	35.279999	19.76	682.299988	121.169998	17.389999	79	60.02	49.610001	19	75.129997	127.860001	158.509995	215.830002	211.660004	448.820007	52.290001	753.679993	428.23999	47.75	240.669998	938.25	467.089996	34.27	54.52	102.209999	100.279999	96.980003	474.76001	125.68	249.869995	76.760002	292.279999	84.139999	521.409973	379.420013	73.07	83.360001	69.739998	490.130005	43.279999	118.620003	68.860001	213.410004	577.710022	202.270004	77.023415	59.099998	40.91	393.910004	31.16	169.229996	720.039978	127.150002	92.239998	24.25	86.040001	560.969971	413.640015	330.390015	139.740005	36.040001	1247.219971	90.610001	19.389999	56.200001	265.649994	55.189999	31.25	602.919983	26.059999	103.93	461.019989	771.340027	55.32	253.380005	89.120003	82.129997	192.300003	791.119995	7625.569824	27.99	26.879999	249.729996	52.110001	221.240005	75.120003	88.389999	78.919998	111.68	1087.420044	95.300003	60.610001	310.549988	11.04	182.389999	122.620003	110.889999	16.690001	62.400002	165.339996	26.559999	80.860001	158.940002	189.559998	535.450012	108.379997	181.190002	133.270004	89.959999	147.199997	77.790001	68.330002	164	398.119995	141.600006	26.370001	108.989998	283.869995	142.509995	183.009995	241.509995	60.34	157.789993	114.550003	123.349998	61.950001	966.090027	18.629999	80.400002	120.32	185.919998	173.720001	285.079987	44.07	544.72998	148.960007	183.600006	89.669998	109.589996	209.229996	94.900002	66.779999	332.029999	120.169998	48.330002	866.119995	275.660004	573.72998	67.25	\N	148.139999	428.380005	70.599998	232.910004	133.820007	73.730003	93.050003	248.520004	89.290001	104.919998	41.299999	349.070007	80.970001	16.93	62.419998	1177.73999	427.269989	73.57	143.559998	103.589996	34.98	222.789993	152.919998	99.139999	570.179993	163.300003	47.529999	98.239998	61.189999	113.349998	220.960007	254.320007	201.880005	54.240002	281.970001	146.929993	167.330002	89.07	437.140015	45.490002	79.5	35.5	167.059998	548.559998	493.600006	253.690002	148.259995	693.27002	41.959999	282.640015	29.93	141.460007	86.419998	265.850006	241.899994	195.289993	420.73999	54.540001	42.290001	12.37	40.02	141.289993	337.420013	21.26	8.79	59.470001	78.489998	92.160004	55.59	205.649994	35.939999	58.610001	83.599998	45.290001	358.359985	272.609985	34.380001	105.199997	52.689999	104.519997	127.050003	138.419998	124.360001	279.480011	198.330002
2024-03-01	139.059998	15.66	179.660004	178.910004	159.720001	118.620003	87.169998	380.98999	570.929993	196.160004	54.240002	249.690002	264.73999	71.32	84.989998	15.47	80.43	72.839996	180.460007	243.539993	110.239998	142.800003	300.01001	155.149994	126.800003	210.25	9.09	202.639999	180.679993	280.329987	410.589996	201.759995	178.220001	287.73999	339.619995	314.230011	83.940002	30.41	236	110.809998	79.050003	124.269997	112.730003	178.139999	1399.170044	216.720001	119.68	314.25	219.660004	3035.98999	200	34.349998	64.279999	41.009998	45.68	77.919998	235.309998	27.42	93.110001	220.949997	332.299988	55.490002	3499.72998	29.959999	199.979996	814.830017	50.889999	203.740005	83.739998	67.129997	31.15	128.089996	66.25	55.599998	27.780001	113.370003	56.459999	336.700012	250.619995	187.020004	92.980003	111.059998	16	315.23999	247.320007	153.460007	169.990005	82.5	31.629999	100.279999	73.879997	293.160004	332.959991	113.540001	86.489998	152.080002	49.59	42.799999	219.210007	2688.780029	270.26001	58.139999	77.980003	27.440001	136.770004	102.190002	114.239998	237.029999	749.440002	276.600006	42.869999	53.580002	95.800003	264.380005	316.880005	48.400002	88.269997	38.23	628.359985	57.189999	25.959999	78.610001	53.66	73.839996	152.809998	42.959999	44.790001	42.16	68.25	69.559998	367.850006	903.289978	120.809998	149.259995	124.68	152.970001	255.869995	111.949997	150.600006	148.440002	17.1	167.300003	55.77	447.230011	171.289993	108.110001	90.860001	126.919998	44.389999	121.739998	140.789993	48.049999	225.509995	87.010002	270.980011	369.920013	66.550003	148.830002	499.109985	87.089996	108.139999	129.660004	116.099998	306.829987	900.530029	60.740002	37.009998	58.41	234.369995	293.700012	100.470001	69.809998	49.119999	85.220001	35.490002	120.639999	136.839996	143.360001	12.45	185.169998	72.839996	37.93	461.320007	246.600006	36.5	189.970001	150.350006	1295.199951	69.209999	34.369999	57.310001	26.99	29.42	99.919998	158.050003	70.440002	85.639999	271.950012	126.616119	92.720001	21.83	\N	72.309998	63.939999	126.169998	32.450001	40.990002	114.18	138.080002	137.139999	149.210007	130.089996	137.429993	388.100006	980.900024	35.639999	50.25	12.95	311.980011	384.450012	148.190002	94.449997	292.459991	204.880005	73.650002	198.669998	15.56	29.41	33.369999	76.879997	20.950001	188.050003	384.769989	352.029999	67	188.199997	138.570007	576.869995	239.470001	75.879997	140.5	59.049999	43.82	666.52002	34.540001	35.049999	31.200001	252.449997	91.629997	81.029999	397.899994	471.480011	260.190002	15.53	146.619995	203.330002	147.179993	60.119999	171.960007	162.119995	37.369999	185.289993	54.830002	29.280001	14.19	157.070007	35.130001	19.73	717.570007	122.900002	17.459999	79.300003	59.529999	49.16	18.82	74.43	127.440002	161.479996	218	209.809998	449.209991	51.98	782.119995	426.459991	47.73	244.690002	981.530029	458.5	33.959999	51.279999	102.050003	99.449997	97.150002	476.630005	127.629997	250	77.599998	290.730011	87	525.880005	382.040009	72.370003	83.599998	69.730003	502.299988	42.959999	121.410004	67.809998	218.139999	589.950012	202	76.806023	58.790001	40.860001	387.209991	31.629999	173.210007	743.75	126.959999	95.059998	24.6	86.480003	565.47998	415.5	335.559998	136.910004	35.91	1267.97998	95.150002	19.290001	56.529999	266.089996	55.209999	31.940001	619.340027	26.129999	101.879997	454.899994	773.630005	56.709999	257.48999	105.309998	82.660004	190.699997	822.789978	7687.100098	27.4	26.33	257.51001	52.240002	222.139999	75.129997	88.440002	81.139999	113.779999	1085.449951	95.68	61.360001	302.399994	10.95	184.75	122.230003	113.190002	16.6	62.240002	164.589996	26.59	80.050003	158.850006	187.830002	537.799988	111.209999	180.190002	134.600006	89.830002	147.809998	78.330002	68.050003	169.25	403.410004	139.520004	26.139999	108.010002	283.23999	144.199997	187.759995	240.889999	60.540001	163.089996	119.620003	124.260002	61.75	982.820007	18.59	80.760002	120.07	184.990005	174.610001	289.049988	44	547.960022	149.630005	183.639999	89.800003	107.120003	208.289993	93.160004	66.470001	335.230011	122.540001	49.349998	905.47998	277.299988	591.349976	66.860001	\N	150.440002	429.01001	69.870003	232.770004	133.710007	73.849998	97.160004	250	89.57	106.440002	41.049999	353.220001	79.959999	16.98	62.130001	1183.27002	425	74.379997	143.740005	105.879997	35.259998	223	155.289993	98.510002	576.330017	163.369995	47.220001	99.339996	62.349998	113.480003	218.820007	252.419998	202.639999	53.200001	285.980011	150.339996	171.050003	88.68	440.899994	44.84	81.029999	35.939999	171.119995	549.97998	489.529999	252.979996	148.059998	700.590027	41.419998	283.160004	29.58	143.279999	86.760002	267.429993	241.649994	195.229996	432.76001	54.5	44	12.59	40.200001	142.080002	346.040009	21.49	8.67	64.300003	78.389999	92.720001	55.060001	205.789993	36.400002	58.759998	82.690002	45.02	358.720001	271.179993	34.91	101.209999	49.57	105.839996	127.940002	137.419998	124.010002	289.640015	190.820007
2024-03-04	142.860001	14.81	175.100006	177.050003	158.089996	120.040001	87.139999	383.709991	567.940002	194.660004	53.220001	246.199997	260.700012	72.669998	84.949997	16.07	79.739998	73.169998	178.029999	242.520004	110.760002	133.199997	308.040009	156.380005	128.789993	209.490005	9.17	205.360001	181.100006	279.390015	412.380005	206.149994	177.580002	287.940002	340.480011	316.01001	85.099998	30.030001	238.410004	111.919998	78.489998	126.010002	114.68	185.169998	1402.26001	216.130005	121.699997	319.880005	218.910004	3079.939941	200.539993	35.150002	64.519997	42.5	45.650002	77.540001	235.649994	27.73	90.089996	221.020004	334.670013	55.490002	3461.399902	29.43	200.839996	834.469971	50.919998	205.559998	83.949997	67.43	30.83	126.599998	65.809998	56.139999	27.700001	112.639999	57.150002	338.649994	248.259995	189.360001	92.160004	112.800003	16.07	317.309998	246.669998	154.889999	175.990005	79.860001	31.93	100.940002	70.449997	279.059998	336.799988	112.419998	86.830002	150.940002	49.860001	41.849998	221.350006	2720.300049	271.309998	58.970001	78.32	27.940001	135.990005	102.769997	111.639999	235.800003	759.179993	281.670013	43.279999	54.099998	96.739998	258.920013	314.640015	49.130001	88.589996	38.380001	629.23999	56.950001	26.5	79.080002	53.610001	73.889999	148.880005	41.57	46.700001	41.57	66.610001	69.639999	364.420013	926.580017	120.07	148.440002	125.309998	152.470001	256.190002	113.690002	153.710007	146.419998	16.85	167.860001	57.02	449.98999	174.050003	109.800003	92.419998	125.730003	44.369999	122.300003	138.809998	48.91	225.899994	89.129997	269.170013	367.5	67.459999	147.779999	504.359985	88.209999	109.510002	123.970001	115.830002	307.920013	913.659973	62.860001	37.540001	58.91	243.580002	296.579987	102.019997	67.709999	49.990002	87.019997	36.200001	119.959999	135.520004	147.479996	12.74	178.889999	74.790001	38.32	464.980011	246.770004	37.27	193.300003	149.990005	1301.25	69.449997	35.48	58.799999	26.57	29.040001	101.699997	156.699997	71.389999	84.790001	274.709991	128.499603	92.730003	21.700001	\N	72.25	64.370003	126.300003	33.380001	40.93	113.220001	134.199997	133.350006	149.970001	128.550003	139.669998	392.25	987.599976	35.18	50.369999	13.36	314.079987	380.369995	145.610001	94.809998	296.429993	202.410004	74.599998	199.240005	17.15	29.059999	33.77	76.790001	21.07	184	387.73999	346.829987	67.790001	193.059998	138.070007	571.280029	237.619995	76.040001	137.699997	59.720001	45.610001	668.409973	35.41	35.889999	31.940001	251.559998	91.540001	78.93	400.589996	469.75	259.070007	15.63	147.139999	201.360001	148.619995	60.360001	173.550003	159.839996	37.639999	186.679993	53.720001	29.1	14.58	157.5	35.040001	19.620001	717.809998	123.489998	17.57	79.580002	59.810001	49.369999	18.959999	74.349998	129.520004	160.529999	219.100006	215.960007	455.600006	52.09	792.280029	431.940002	48.540001	242.100006	977.52002	450.790009	34.110001	50.700001	102.239998	101.660004	98.699997	468.48999	129.300003	247.419998	77.879997	290.940002	86.919998	534.179993	382.5	71.510002	85.059998	69.910004	498.190002	42.009998	120.830002	68.480003	214.770004	601.900024	201.880005	76.454849	58.5	39.73	386.549988	31.290001	173.75	735.679993	124.050003	96	24.26	90.040001	558.369995	414.920013	335.769989	139.949997	35.060001	1286.540039	95.769997	19.42	56.970001	265.320007	54.970001	33.48	615.830017	26.610001	99.540001	460.079987	776.090027	57.689999	259.170013	103.330002	84.550003	187.160004	852.369995	7651.830078	27.040001	25.93	254.300003	52.709999	223.115005	76.559998	89.199997	79.879997	114.059998	1077.97998	95.389999	60.68	299.440002	10.3	178.050003	122.339996	112.290001	16.84	63.360001	165.369995	25.889999	80.68	159.559998	189.240005	535.51001	111.029999	185.429993	133.610001	90.309998	153.740005	78.470001	68.889999	167.820007	402.140015	139.220001	26.74	107.089996	285.079987	144.259995	187.220001	243.339996	59.98	166.559998	120.220001	125.300003	62.900002	971.190002	19.02	81.739998	120.870003	178.179993	180.720001	288.170013	45.080002	547.219971	149.960007	184.940002	89.910004	108.510002	212.050003	92.459999	67.639999	337.100006	121.959999	49.419998	1074.339966	284.51001	594.320007	68.199997	\N	152.410004	425.440002	70.739998	233.270004	130.240005	74	98.379997	248.029999	89.610001	104.900002	40.630001	355.850006	79.510002	16.799999	62.34	1173.410034	428.450012	74.879997	143.059998	105.830002	36.169998	225	150.490005	97.940002	581.640015	163.339996	47.279999	100.989998	62.549999	116.550003	219.070007	253.259995	188.139999	53.380001	288.130005	146.330002	172.440002	89.389999	438.140015	44.139999	81.300003	37.279999	174.600006	546.539978	481.869995	253.470001	150.610001	712.309998	42.700001	280.529999	29.719999	144.699997	87.739998	267.850006	239.929993	192.179993	424.029999	56.990002	44.099998	12.36	40.310001	142.070007	346.76001	20.58	8.11	64.32	79.720001	93.400002	55.810001	206.800003	36.369999	59.299999	83.610001	44.970001	358.790009	272.089996	35.360001	99.730003	51.060001	104.360001	127.849998	138.550003	125.510002	291.649994	187.860001
2024-03-05	144.350006	14.67	170.119995	179.160004	159.330002	118.480003	87.389999	376.880005	544.840027	189.800003	53.459999	244	247.289993	72.120003	84.050003	16.15	80.830002	73.919998	178.610001	245.350006	109.379997	109.400002	299.48999	156.770004	127.529999	207.389999	9.17	205.130005	179.449997	276.649994	412.589996	205.419998	174.119995	280.470001	328.790009	315.200012	83.690002	30.459999	239.580002	109.639999	79.43	124.120003	114.459999	183.740005	1342.75	216.169998	119.260002	315.100006	217.199997	3102.860107	201.139999	35.389999	63.84	42.41	45.099998	75.959999	233.449997	27.65	91.440002	217.229996	330.940002	55.889999	3430.25	30.17	198.300003	826.940002	51.82	201.199997	84.099998	67.019997	31.32	124.82	64.599998	56.259998	27.700001	112.919998	56.59	333.529999	249.360001	190.25	91.879997	111.57	15.89	307.700012	244.970001	151.610001	176.770004	79.519997	33.599998	101.910004	69.650002	280.850006	332.730011	111.959999	86.730003	149.899994	51.740002	42.060001	219.899994	2711.330078	271.350006	59.299999	77.400002	27.889999	137.559998	101.419998	111.220001	235.309998	759.950012	280.609985	42.950001	53.860001	96.690002	261.269989	298.75	48.950001	87.349998	38.25	625.390015	56.959999	26.690001	77.779999	53.939999	73.709999	149.589996	41.080002	46.099998	41.799999	64.330002	69	366.730011	906.859985	121.269997	154.850006	124.510002	151.119995	254.389999	112.870003	150.25	149.080002	17.040001	167.270004	56.98	449.589996	174.410004	109.989998	92.690002	134.649994	45.080002	121.779999	136.279999	50.09	223.410004	88.989998	260.690002	366.929993	67.110001	147.320007	498.350006	87.300003	109.019997	125.089996	116.199997	306.5	895.549988	62.279999	37.990002	58.139999	242.800003	291.929993	102.040001	68.550003	50.349998	86.099998	36.27	119.139999	134.029999	142.580002	12.58	180.059998	74.339996	37.119999	464.329987	248.720001	37.009998	187.460007	149.949997	1263.650024	69.75	36.349998	59.709999	26.33	28.82	101.68	159.059998	69.040001	84.139999	273.600006	125.985634	91.809998	21.18	\N	72.989998	64.470001	126.309998	32.5	40.650002	110.089996	133.779999	132.669998	149.940002	128.830002	140.089996	390.910004	985.76001	35.18	50.73	13.66	315.540009	378.450012	146.360001	95.839996	291.329987	203.809998	73.760002	197.350006	18.1	29.129999	34.02	75.410004	20.790001	187.559998	380.649994	337.920013	67.959999	191.949997	139.419998	558.320007	235.339996	76.720001	134.679993	58.900002	43.16	639.72998	34.869999	35.849998	31.799999	250.199997	89.970001	78.57	387.320007	460.230011	257.880005	15.68	147.119995	200.089996	151.100006	60.349998	172.520004	159.970001	37.450001	188.550003	53.419998	29.09	15.02	155.770004	35.130001	19.68	705.869995	123.620003	17.719999	80.120003	59.52	49.48	19.01	74.580002	129.300003	159.559998	216.149994	213.830002	460.959991	51.82	777.590027	431.980011	48.509998	240.820007	963.099976	446.059998	34.41	50.91	103.150002	101.480003	98.199997	467.519989	128.910004	247.880005	76.599998	292.540009	85.639999	528.830017	382.5	70.839996	84.599998	70.470001	490.220001	41.990002	118.910004	68.900002	211.289993	602.900024	201.899994	77.5	57.889999	39.939999	385.579987	31.24	175.169998	717.640015	122.830002	95.559998	24.24	89.129997	550.349976	402.649994	331.809998	143.860001	34.580002	1286.900024	94.470001	19.66	56.93	261.790009	55.400002	33.34	598.5	26.59	98.309998	458.26001	740.150024	60.009998	257.350006	102.68	85.160004	184.800003	859.640015	7595.100098	26.92	25.870001	248.460007	52.25	215.039993	77.519997	89.059998	76.989998	110.940002	1079.670044	94.540001	60.580002	291.130005	10.21	173.889999	120.230003	114.080002	16.43	64.209999	162.039993	26.08	80.989998	159.320007	189.809998	528	110.449997	184.479996	132.440002	90.57	155.119995	77.449997	68.610001	163.929993	409	138.789993	26.76	108.93	279.51001	146.100006	179.190002	239.710007	58.27	161.449997	113.290001	126.099998	61.939999	965.210022	19.49	78.489998	121.489998	180.320007	177.630005	287.679993	44.279999	537.01001	149.169998	183.759995	90.059998	107.010002	216.5	91.220001	68.099998	333.279999	121	49.66	1090.829956	283.040009	565.26001	67.980003	\N	149.860001	422.309998	70.209999	228.380005	128.5	73.309998	98.629997	248.139999	88.959999	100.330002	40.849998	352.390015	79.580002	17.17	63.009998	1160	423.209991	73.400002	140.240005	103.760002	37.07	223.279999	168.580002	97.389999	584.609985	165.899994	47.779999	102.519997	61.790001	116.260002	219.130005	247.860001	180.740005	53.709999	284.059998	143.940002	170.639999	89.339996	417.179993	43.740002	79.089996	37.16	175.5	549.460022	473.149994	253.699997	149.660004	679.369995	43.25	279.380005	28.92	144.309998	88.5	264.980011	237.740005	191.369995	415.440002	58.889999	42.970001	12.28	40.349998	141.300003	343.410004	21.01	8.14	63.490002	79.730003	91.550003	56.599998	206.869995	36.689999	60.040001	84.050003	45.080002	351.950012	271.730011	34.439999	99.769997	48.650002	105.639999	126.190002	138.699997	124.779999	284.540009	185.229996
2024-03-06	146.220001	14.88	169.119995	181.059998	163.869995	119.339996	88.82	380.829987	543.090027	191.699997	54.150002	243.759995	251.100006	73.120003	83.919998	16.219999	82.160004	74.849998	179.839996	248.619995	110.160004	119.589996	303.790009	157.039993	128.410004	212.169998	9.2	210.630005	180.360001	276.589996	415.470001	206.009995	173.509995	284.5	335.859985	317.089996	84.5	30.629999	243.100006	110.510002	78.129997	123.599998	115.199997	184.240005	1350	214.020004	120.309998	314.970001	218.449997	3104.199951	201	35.419998	64.059998	42.990002	44.779999	78.209999	235.600006	27.85	91.879997	217.559998	333.25	55.779999	3428.030029	30.559999	200.259995	830.400024	53.380001	203.020004	85.110001	67.419998	31.940001	123.300003	63.119999	57.290001	27.950001	110.620003	57.720001	335.630005	250.550003	187.619995	92.300003	112.07	16.01	312.649994	247.190002	151.490005	179.979996	81.580002	33.560001	102.440002	71.959999	276.329987	339.820007	117.790001	87.18	150.529999	51.200001	42.150002	219.690002	2690.139893	273.440002	60.299999	77.589996	28.299999	135.740005	101.870003	111.989998	234.679993	773.23999	285.23999	43.299999	54.619999	98.269997	263.440002	303.769989	49.169998	87.68	38.09	625.799988	56.650002	26.280001	76.690002	54.029999	74.339996	148.330002	40.990002	47.099998	42.02	64.360001	70.279999	366.630005	911.98999	119.400002	156	126.919998	151.880005	252.899994	110.059998	149.809998	149.139999	17.57	170.919998	56.860001	447.23999	175.889999	111.760002	94.07	131.979996	45.450001	133.720001	135.520004	50.540001	223.539993	89.849998	264.5	370.179993	68.25	145.410004	504.769989	87.089996	109.800003	125.360001	116.489998	310.01001	906.640015	62.610001	37.59	58.5	242.699997	296.73999	102.699997	68.610001	50.68	88.330002	36.669998	121.010002	132.5	144.029999	12.38	181.179993	74.32	38.139999	464.950012	248.399994	37.459999	190.600006	150.639999	1288.109985	69.830002	36.040001	61.52	25.9	28.42	101.809998	158.419998	71.32	84.230003	273.700012	127.294495	93.099998	21.469999	\N	72.629997	65.239998	128.100006	32.810001	40.150002	110.900002	132.559998	131.399994	149.830002	128.259995	139.949997	389.570007	982.599976	35.349998	51.34	13.55	323.399994	377.440002	143.020004	97.470001	293.98999	203.610001	75.199997	200.5	18.77	30.23	34.189999	75.330002	20.92	192.830002	387.920013	339.079987	68.779999	196.160004	139.429993	557.460022	237.089996	77.099998	135.130005	59.259998	44.509998	650.280029	34.919998	35.709999	31.85	252.970001	90.239998	80.440002	388.160004	468.970001	260.26001	15.74	146.919998	199.820007	153.190002	60.509998	174.320007	159.339996	37.439999	189.529999	53.860001	29.200001	14.99	157.149994	35.349998	19.299999	715.460022	124.809998	17.82	80.580002	59.549999	50.490002	19.58	75.470001	129.830002	161.039993	217.800003	215.600006	463.609985	51.509998	779.77002	433.480011	48.98	241.119995	981.859985	448.540009	34.560001	50.580002	102.440002	99.910004	99.190002	471.600006	129.949997	247.100006	76.419998	292.929993	87.809998	525.049988	389.029999	71.620003	85.550003	71.040001	496.089996	42.029999	119.970001	68.309998	207.770004	607.349976	203.639999	77.357857	58.310001	41.450001	388.690002	31.450001	175.179993	731.369995	123.75	98.099998	24.52	85.660004	549.530029	402.089996	337.529999	141.639999	33.84	1311.650024	95.559998	20.030001	57.889999	265.179993	55.529999	33.619999	597.690002	26.870001	97.629997	461.070007	741.059998	61.459999	254.389999	104.800003	81.279999	184.649994	887	7709.27002	27.09	26.030001	251.25	52.16	217.729996	77.589996	90.599998	77.620003	112.269997	1081.650024	95.190002	61.09	278.859985	10.5	175.880005	120.730003	115.470001	16.49	64.889999	163	27.190001	80.730003	159.570007	196.009995	531.22998	111.440002	183.339996	133.080002	91.089996	150.380005	79.169998	69.760002	165.699997	406.51001	140.119995	26.85	109.610001	283.730011	146.770004	182.860001	241.800003	58.119999	167.889999	115.889999	127	61.380001	972.099976	19.32	79.639999	121.18	179.220001	184.279999	291.179993	44.810001	540.210022	148.119995	183.800003	90.260002	107.309998	216.970001	91.650002	68.099998	336.48999	120.260002	50.029999	1124.699951	285.660004	575.969971	68.580002	\N	152.320007	426.140015	70.639999	229.080002	129.960007	71.839996	94.139999	248.399994	90.089996	104.5	41.259998	355	79.169998	17.18	62.77	1168.680054	425.410004	74.68	141.410004	106.75	37.27	224.509995	173.539993	96.400002	591.5	167.419998	46.990002	104.290001	62.43	117	220.619995	250.660004	176.539993	53.400002	286.339996	143.899994	171.869995	90.580002	419.859985	44.07	78.639999	37.25	175.949997	548.299988	472.600006	251	152.550003	676.809998	43.09	280.429993	28.940001	144.440002	88.870003	267.339996	235.570007	191.339996	411.850006	60.900002	43.439999	12.2	39.93	141.380005	349	20.889999	8.41	64.699997	81.220001	92.07	57.110001	207.919998	36.529999	60.57	84.739998	44.240002	354.309998	274.869995	34.560001	99.139999	48.439999	106.769997	126.349998	139.550003	125.830002	287.269989	183.529999
2024-03-07	149.309998	14.9	169	180.570007	163.539993	120.919998	87.690002	386.910004	556.039978	198.240005	54.25	244.25	253.839996	73.080002	84.099998	16.16	82.290001	74.720001	178.910004	249.910004	112.830002	122.660004	310.799988	156.639999	131.899994	212.610001	9.42	211.380005	181.580002	272.859985	412.779999	204.729996	176.820007	286.480011	339.369995	316.690002	86.650002	30.549999	245.169998	111.349998	78.769997	124.150002	115.589996	185.029999	1407.01001	216.139999	118.610001	315.130005	223.419998	3124.01001	203.029999	35.630001	65.18	43.490002	43.790001	79.519997	237.619995	27.969999	92.489998	219.360001	339.399994	55.73	3477.76001	30.83	204.130005	831.700012	53.279999	204.899994	85.849998	67.82	32.279999	124.800003	63.150002	57.720001	27.799999	113.669998	59.549999	340.220001	248.820007	183.809998	92.860001	111.610001	15.66	318.040009	248.339996	156.660004	179.580002	83.879997	33.889999	104.120003	72.610001	282	342.73999	117.230003	88.139999	153.770004	52.07	41.740002	213.529999	2690.219971	266.209991	60.080002	79.660004	28.309999	137.649994	102.080002	112.739998	237.630005	785.590027	293.070007	42.07	55.209999	98.739998	270.269989	302.420013	48.900002	85.349998	37.919998	628.380005	56.360001	26.16	77.459999	54.490002	74.300003	149.369995	41.689999	47.990002	42.779999	66.349998	71.190002	375.320007	912.869995	121.519997	158.929993	127.389999	155.300003	254.119995	110.18	151.509995	150.020004	17.540001	171.899994	56.939999	447.369995	173.190002	112.660004	94.480003	134.080002	45.889999	133.240005	135.399994	50.779999	224.570007	89.940002	270.950012	367.5	68.959999	148.169998	501.579987	89.199997	110.279999	129.690002	117.849998	314.630005	906.059998	62.93	37.259998	59.419998	242.5	301.130005	102.839996	68.400002	51.360001	93.809998	36.830002	122.059998	133.429993	146.460007	12.41	182.809998	75.940002	39.810001	467.26001	250.240005	37.84	193.020004	150.270004	1334.98999	69.150002	36.380001	63.400002	26.110001	28.66	101.989998	160.350006	73.07	85.010002	273.029999	132.881088	92.660004	21.889999	\N	73.660004	64.279999	127.190002	32.599998	39.349998	113.709999	135.240005	134.380005	150.820007	129.070007	141.429993	388.429993	989.039978	36.189999	51.360001	13.53	324.660004	376.549988	144.330002	97.059998	291.850006	204.940002	76.32	202.610001	18.18	30.559999	33.970001	75.220001	20.809999	192.520004	392.959991	340.720001	69.379997	196.539993	138.850006	563.219971	238.729996	78.849998	136	59.029999	46.150002	649.340027	34.610001	35.880001	32.540001	258.589996	91.160004	81.019997	392.679993	470	261.480011	15.66	148.729996	202.289993	154.529999	61.32	173.779999	158.869995	37.349998	187.869995	53.599998	28.959999	14.97	157.309998	34.5	19.360001	723.26001	125.900002	17.870001	80.660004	59.439999	55.48	19.799999	75.099998	129.789993	164.419998	218.360001	213.020004	465.290009	51.48	780.159973	429.98999	49.060001	241.720001	994.570007	457.279999	34.830002	51.490002	99.730003	99.019997	100.510002	467.540009	132.690002	246.910004	77.139999	291.109985	93.339996	528.47998	391.579987	71	85.150002	71.370003	512.190002	42.91	121.559998	68.389999	209.080002	611.909973	204.289993	77.441475	59.380001	41.549999	391.850006	31.93	178.970001	767.599976	123.989998	99.480003	24.66	86.139999	550.169983	409.140015	334.200012	143.369995	34.110001	1350.459961	98.980003	19.629999	59.130001	267.390015	56.25	33.889999	608.51001	26.969999	98.190002	456.399994	768.080017	60.619999	255.360001	104.25	81.919998	186.410004	926.690002	7682.299805	27.209999	26.139999	259.040009	52.240002	221.535004	77.440002	92.739998	82.959999	114.540001	1089.430054	96.940002	61.049999	286.48999	10.8	181.679993	121.129997	114.330002	16.59	65.260002	163.110001	26.790001	79.970001	160.619995	196.119995	539.47998	113.800003	184.830002	132.740005	91.510002	150.440002	81.559998	71.370003	175.490005	414.149994	140.899994	26.879999	110.720001	286.079987	149.210007	186.289993	244.320007	58.5	175.720001	118.790001	124.349998	61.43	973.309998	19.549999	80.260002	120.93	179.710007	192.600006	294.140015	45.240002	546.320007	146.020004	184	90.550003	108.489998	218.130005	90.949997	68.190002	344.660004	117.540001	50.779999	1159.76001	294.609985	583.349976	69.25	\N	149.699997	426.670013	70.599998	233.020004	132.410004	72.25	93.809998	255.300003	91.120003	107.800003	41.57	357.619995	79.870003	17.049999	64.019997	1174.689941	428.140015	76.940002	142.460007	109.989998	36.919998	228.880005	171.539993	95.760002	597.659973	164.389999	46.93	104.730003	62.5	116.889999	219.399994	249.089996	178.649994	53.669998	287.450012	145.009995	175.270004	90.32	422.070007	44.119999	79.410004	37.689999	177.669998	548.320007	478.779999	249.039993	153.410004	679.280029	43.34	278.26001	29.02	149.029999	89.32	271.170013	236.139999	192.649994	410.540009	61.68	43.540001	12.33	39.529999	141.990005	361	20.940001	8.74	64.279999	81.550003	92.040001	57	207.259995	35.919998	60.360001	84.190002	45.330002	362.160004	274.359985	34.369999	101.110001	50.040001	107.370003	126.970001	140.380005	127.360001	288.589996	181.509995
2024-03-08	147.869995	14.68	170.729996	178.850006	164.910004	120.959999	87.610001	378.170013	551.690002	195.940002	54.810001	242.399994	251.860001	73.010002	83.839996	16.25	82.110001	74.410004	178.509995	251.690002	111	118.330002	312.48999	156.919998	130.850006	205.559998	9.36	207.389999	181.440002	273.75	412.01001	207.309998	175.350006	273.109985	335.109985	316.75	85.82	30.809999	241.610001	110.410004	78.190002	127.169998	115.82	186.949997	1308.719971	215.729996	118.440002	312.790009	223.369995	3079.48999	198.490005	35.599998	65.269997	43.77	44.759998	78.580002	239.899994	28.049999	92.199997	223.240005	343.76001	55.470001	3485.699951	30.6	199.839996	836.119995	53.790001	203.550003	85.190002	67.660004	32.040001	125.989998	63.939999	57.509998	28.129999	115.169998	58.049999	339.190002	248.809998	186.690002	94.370003	112.919998	16.370001	308.600006	247.949997	155.490005	170.570007	84.339996	34.32	104.120003	72.449997	283.779999	341.790009	117.290001	88.07	155.660004	52.689999	42.580002	212.979996	2686.120117	268.600006	60.259998	78.139999	28.33	137.229996	101.510002	113	237.470001	725.559998	294.029999	42.25	54.959999	101.169998	266.970001	305.279999	49.5	86.110001	38.189999	625.369995	56.509998	26.360001	76.769997	54.68	75.07	149.880005	42.130001	48	42.240002	66.919998	71.400002	374.100006	912.200012	121.260002	157.309998	127.239998	153.580002	253.690002	110.32	149.479996	147.910004	17.74	171.029999	56.610001	445.01001	171.570007	112.82	94.940002	135.169998	46.16	135.25	135.149994	50.369999	223.460007	90.120003	270	367.700012	69.269997	149.5	502.970001	89.82	110.150002	130.279999	118.720001	309.399994	910.099976	63.41	37.52	60.080002	245.440002	297.48999	103.349998	72.309998	51.560001	92.139999	36.959999	121.260002	135.779999	150.600006	12.18	183.289993	75.629997	39.849998	466.119995	247.679993	38.09	192.929993	151.240005	1300.449951	69.650002	36.369999	62.689999	26.32	28.860001	102.169998	161.350006	71.349998	85.050003	272.309998	134.046295	93.870003	22.07	\N	75.120003	65.260002	123.620003	32.709999	39.5	117.099998	136.289993	135.410004	150.960007	129.630005	141.940002	386.98999	970.320007	36.209999	51.75	13.5	325.369995	373.350006	144.880005	96.860001	293.320007	205.710007	77.050003	200.75	17.99	30.74	34.110001	74.760002	20.879999	194.559998	393.140015	339.350006	67.739998	195.949997	138.660004	561.409973	238.589996	78.75	135.429993	60.02	44	651.72998	35.119999	36.240002	32.259998	257.179993	90.370003	81.370003	391.850006	463.559998	261.179993	15.88	146.929993	200.600006	151.240005	61.73	174.649994	159.520004	37.360001	188.220001	54.209999	29.139999	14.92	154.330002	34.84	19.49	699.210022	125.650002	17.83	81.769997	59.52	55.970001	20.02	74.839996	128.759995	164.190002	217.5	214.600006	462.549988	51.419998	762.140015	432.899994	49.34	241.949997	956.650024	460.390015	34.259998	51.509998	101.190002	98.940002	99.739998	469.26001	134.910004	250.279999	76.879997	292.549988	88.839996	527.409973	387.01001	71.849998	85.129997	70.919998	505.950012	42.470001	121.660004	68.580002	215.119995	596.849976	205.149994	78.511703	59.18	41.869999	392.630005	31.59	179.550003	732.210022	123.5	103.029999	24.74	87.040001	551.5	406.220001	335.410004	142.740005	33.900002	1313.849976	97.620003	19.99	60.009998	264.76001	57.810001	33.91	604.820007	27.01	99.160004	459.5	757.679993	60.73	259.540009	103.260002	81.809998	185.820007	875.280029	7654.990234	27.35	26.34	252.029999	52.91	214.145004	77.160004	91.690002	78.949997	112.419998	1084.199951	97.629997	60.799999	280.200012	10.93	181.220001	120.82	114.650002	16.559999	64.260002	163.050003	27.219999	79.970001	160.350006	198.410004	537.349976	112.68	186.080002	135.070007	92.68	150.330002	81.220001	71.699997	179.589996	415.059998	140.729996	27.18	111.099998	293.130005	149.339996	185.429993	242.059998	59.009998	170.570007	116.07	127.470001	61.869999	968.830017	19.690001	81.339996	120.199997	176.029999	188.440002	294.589996	45.450001	545.950012	145.740005	184.190002	90.879997	109.330002	223.699997	91.059998	67.169998	340.690002	119.559998	50.400002	1140.01001	295.23999	571.289978	69.010002	\N	150.960007	428.230011	71.07	233.699997	131.479996	72.43	92.690002	257.690002	91.480003	106.32	42.139999	357.869995	80.559998	17.200001	64.559998	1164.98999	425.980011	77.089996	140.529999	106.120003	37.439999	224.399994	169.720001	95.910004	597.609985	163.990005	47.080002	103.830002	63.09	117.949997	218.449997	250.490005	175.339996	54.110001	284.850006	143.729996	172.300003	92.129997	420.480011	43.299999	78.699997	38.099998	175.690002	540.219971	476.570007	250.960007	153.960007	676.140015	43.259998	280.040009	29.120001	149.529999	89.260002	266.700012	236.529999	191.020004	413.589996	60.490002	44.419998	12.26	39.509998	142.520004	355.940002	21.16	8.73	63	81.68	92	57.07	207.75	36.049999	60.119999	84.400002	45.560001	358.950012	273.709991	34.84	100.43	51.02	108.379997	127.080002	139.559998	126.739998	282.589996	182.160004
2024-03-11	147.289993	14.65	172.75	179.630005	162.990005	120.190002	90.309998	373.220001	560.419983	198.210007	54.91	244.089996	258.26001	73.650002	83.730003	16.389999	83.169998	74.910004	178.350006	252.710007	110.029999	124.75	308.089996	159.940002	131.039993	201.369995	9.47	198.389999	180.860001	275.359985	411.690002	206.75	171.960007	271.019989	333.570007	317.970001	85.309998	31.200001	247.940002	109.879997	78.510002	126.870003	117	184.690002	1293.119995	215.970001	120.330002	310.929993	220.190002	3060.280029	192.490005	35.889999	65.93	43.48	45.349998	76.400002	239.5	28.4	93.809998	230.070007	344.25	55.610001	3502.73999	31.299999	192.699997	825.159973	54.360001	202.360001	84.879997	66.120003	32.130001	124.57	63.830002	57.41	28.530001	115.480003	57.139999	334.970001	255	183.830002	93.449997	112.260002	16.23	305.73999	247.940002	157.429993	167.910004	85.07	34.240002	103.849998	75	298.25	342.269989	117.379997	88.129997	155.539993	52.389999	43.540001	216.770004	2662.590088	270.149994	60.470001	78.029999	28.52	138.460007	101.440002	115.25	237.679993	714.080017	293.519989	43.009998	54.529999	99.980003	263.089996	306	50.220001	86.809998	38.040001	624.450012	56.810001	26.459999	76.959999	55.09	75.940002	152	42.630001	47.639999	42.68	67.629997	72.150002	375.049988	901.659973	121.919998	159.330002	129.429993	152.710007	252.800003	112.309998	145.5	149	17.610001	170.940002	57.43	443.899994	171.809998	112.949997	95.839996	135.820007	46.669998	133.039993	136.729996	51.549999	223.899994	90.800003	263.149994	379.670013	69.389999	153.919998	506.790009	91.669998	109.650002	128.690002	120.82	305.079987	893.559998	62.860001	34.610001	60.650002	242.970001	292.700012	103.360001	72.919998	51.630001	90.830002	37.189999	120.730003	136.929993	149.410004	12.11	184.5	74.32	40.419998	476.850006	252.699997	38.529999	193.649994	149.740005	1282.680054	69.75	36.720001	64.160004	27.23	29.93	102.760002	162.160004	71.459999	84.870003	273.269989	132.92897	93	21.879999	\N	75.32	65.660004	123.889999	32.900002	39.529999	116.550003	138.940002	137.669998	152.449997	130.259995	145.990005	386.160004	963.98999	36.66	52.57	13.46	321.25	371.519989	146.960007	98.099998	288.529999	204.190002	76.330002	200.289993	18.040001	30.860001	34.189999	75	20.879999	199.020004	387.429993	347	65	191.729996	136.970001	548.309998	239.059998	81.059998	139.059998	60.790001	44.860001	650.869995	35.110001	36.619999	32.950001	258.579987	89.519997	80.690002	378.899994	465	261.779999	15.8	147.850006	200.559998	147.860001	61.209999	173.520004	161.229996	37	188.289993	54.150002	29.299999	14.92	152.139999	34.98	19.41	685.380005	126.779999	17.969999	81.129997	60.240002	54.990002	20.15	76	127.25	164.119995	218.529999	214.610001	469.480011	51.740002	734.369995	434.75	49.59	240.960007	931.200012	457.76001	33.779999	52.610001	102.199997	100.660004	100.059998	469.160004	134.970001	248.470001	75.160004	294.820007	90.57	526.659973	384.850006	72.400002	85.5	71.709999	483.589996	42.639999	120.339996	69.889999	223.179993	595.710022	205.960007	78.637123	59.16	42.68	402.269989	31.65	181.410004	719.169983	122.769997	111.980003	24.99	86.940002	564.299988	404.519989	338.029999	142.830002	34.099998	1297.969971	94.510002	19.799999	60.029999	263.230011	57.869999	35.240002	600.929993	27.08	101.080002	459.25	756.73999	60.450001	258.26001	102.769997	81.949997	184.820007	857.73999	7625	27.41	26.48	253.289993	53.09	216.440002	77.290001	94.410004	81.599998	114.129997	1086.130005	96.309998	61.52	283.329987	11.62	184.5	121.639999	114.029999	16.450001	64.949997	164.729996	28.370001	80.059998	161.550003	196.740005	536.039978	110.849998	187.679993	134.119995	94.410004	152.839996	81.25	72.300003	181.139999	402.200012	142.5	27.25	111.519997	291.679993	149.490005	186.350006	239.139999	60.080002	171.119995	117.489998	127.800003	61.950001	964.440002	19.57	80.019997	118.82	178.389999	189.75	284.790009	45.73	553.880005	145.869995	184.270004	91.400002	109.239998	223.75	92.07	66.949997	340.390015	121.580002	51.529999	1080.219971	292.200012	565.320007	69.779999	\N	149.800003	426.679993	72.550003	233.839996	129.919998	73.440002	91.739998	261.980011	91.959999	107.650002	42.540001	355.589996	80.019997	17.33	65.949997	1151.73999	424.899994	75.129997	141.029999	106.349998	37.23	227.110001	168.070007	96.470001	599.429993	164.759995	46.720001	104.599998	62.84	117.639999	219.020004	248.889999	177.770004	55.73	282.920013	145.869995	174.190002	91.809998	428.820007	42.889999	77.470001	37.84	171.289993	548.559998	489.149994	249.869995	154.75	664.299988	43.52	280.559998	29.65	150.539993	88.760002	264.950012	237.479996	192.830002	414.470001	58.049999	44.529999	11.97	40.130001	141	353.859985	21.540001	9.07	62.049999	82.099998	92.699997	57.09	209.279999	36.639999	60.66	84.940002	46.34	357.519989	271.970001	35.07	103.230003	52.91	109.019997	126.18	140.080002	128.039993	280.230011	183.490005
2024-03-12	147.839996	13.96	173.229996	180.919998	166.669998	120.760002	90.919998	380.480011	579.140015	199.199997	57.07	244.669998	262.779999	72.32	83.389999	15.94	82.940002	75.889999	181.119995	254.820007	109.779999	123.93	310.679993	159.600006	133.080002	204.940002	9.49	202.759995	181.830002	276.540009	412.98999	204.179993	175.389999	281.859985	337.730011	320.589996	85.93	31.440001	244.869995	110.599998	78.709999	125.949997	116.519997	183.830002	1291.880005	216.789993	119.18	311.369995	222.649994	3059.51001	184.240005	35.959999	65.5	42.889999	45.59	77.339996	237.820007	27.85	93.669998	227.360001	337.220001	55.119999	3500	31.49	199.660004	829.590027	54.400002	204.009995	85.900002	67.489998	32.540001	123.68	63.59	57.450001	28.440001	115.620003	57.900002	337.23999	257.75	181.699997	93.739998	110.970001	16.24	311.279999	249.869995	156.559998	168.369995	85.410004	34.02	104.5	75.68	294.700012	343.940002	118.339996	88.760002	157.029999	51.73	43.189999	217.75	2719.820068	269.769989	59.419998	76.75	28.129999	140.270004	101.540001	115.019997	237.440002	736.880005	294.670013	43.009998	55.189999	98.190002	264.119995	306.619995	50.07	87.129997	37.82	626.700012	56.5	26.51	77.089996	55.110001	75.209999	151.889999	42.240002	46.98	42.759998	68.209999	72.040001	372.649994	915.049988	124.75	161.220001	129.740005	154.619995	253.100006	112.459999	146.229996	149.690002	17.389999	175.270004	57.68	452.579987	172.320007	110.879997	95.010002	139.210007	46.580002	135.380005	136.020004	50.91	223.559998	89.93	268.190002	383.570007	69.459999	152.080002	505.570007	92.040001	110.599998	121	120.839996	309.01001	892.809998	62.330002	34.52	59.810001	240.630005	297.73999	102.769997	71.419998	51.27	90.910004	37.009998	121.519997	136.619995	150.600006	12.11	184.520004	75.260002	40.360001	480.200012	254.220001	37.889999	194.029999	150.649994	1328.589966	69.550003	36.689999	63.849998	26.83	29.459999	101.129997	159.380005	71.339996	86.199997	274.649994	133.647247	91.82	22.16	\N	75.080002	65.720001	124.349998	32.889999	39.209999	115.300003	139.619995	138.5	154.009995	133.110001	148.449997	388.179993	972.429993	36.75	53.09	13.44	323.549988	374.540009	146.630005	98.940002	290.160004	207.029999	75.639999	199.130005	18.049999	30.5	34.16	74.419998	20.950001	196.470001	396.929993	345.149994	66.07	197.779999	136.990005	546.840027	240.759995	81.199997	132.710007	59.330002	45.240002	662.640015	35.200001	36.130001	32.549999	259.100006	90.860001	80.870003	389.399994	476.160004	262.880005	15.58	149.179993	201.270004	149.600006	61.990002	171.820007	162.740005	36.849998	189.839996	53.849998	29.290001	14.81	152.080002	34.599998	19.35	698.400024	126.709999	17.940001	82.010002	60.5	55.310001	20.139999	76.209999	127.239998	165.970001	216.860001	213.600006	471.470001	51.900002	754.950012	434.910004	48.77	243.259995	950.830017	465.279999	28.76	52.950001	103.099998	100.529999	101.900002	472.869995	132.360001	250.690002	75.559998	294.309998	91.970001	531.23999	388.929993	71.739998	85.739998	71.690002	499.75	42.799999	119.650002	68.959999	222.679993	603.159973	207.350006	82.541809	59.82	43.049999	402.549988	31.360001	181.199997	736.549988	122.660004	110.43	25.129999	87.050003	565.799988	415.279999	340.420013	143.240005	33.540001	1288.310059	97.419998	19.559999	59.740002	263.869995	57.150002	33.880001	611.080017	26.82	100.18	458.839996	789.559998	62.299999	260.799988	102.529999	80.919998	182.889999	919.130005	7723	27.27	26.33	257.459991	52.880001	220.514999	77.650002	94.849998	82.589996	127.540001	1094.599976	97.449997	61.139999	284.730011	11.59	186.839996	122.650002	114.779999	16.32	64.010002	164.539993	28.01	79.809998	161.929993	198.940002	538.280029	112.160004	186.720001	134.570007	94.669998	150.979996	81.940002	70.809998	181.830002	405.079987	141.309998	26.92	111.739998	290.559998	150.369995	187.889999	241.770004	60.029999	173.080002	120.169998	129.740005	60.709999	970.570007	19.35	80.379997	118.940002	180.449997	193.779999	283.880005	45.790001	555.200012	146.490005	185.440002	89.949997	108.809998	220.369995	92.400002	66.5	342.700012	122.720001	51.57	1163	295.01001	576.719971	69.349998	\N	150.600006	428.609985	70.959999	233.809998	131.339996	72.510002	91.110001	261.859985	91.389999	109.32	43.130001	358.390015	80.129997	17.200001	65.57	1183.130005	424.869995	74.120003	140.539993	108.199997	36.93	226.559998	167.570007	97.220001	597.25	163.679993	47.23	105.550003	63.419998	117.849998	220.460007	249.679993	177.539993	55.389999	287.709991	144.529999	174.800003	91.730003	427.959991	42.169998	78.32	37.080002	174.720001	555.570007	489.350006	251.179993	157.380005	675.48999	43.209999	283.920013	29.549999	150.729996	88.43	269.579987	238.080002	191.979996	412.450012	60.200001	43.630001	12.06	40.130001	143.080002	353.299988	21.280001	8.86	62.970001	81.010002	92.860001	57.610001	209.789993	36.73	61.41	85.629997	46.91	377.98999	274.980011	34.470001	103.040001	51.900002	108.32	128.460007	140.740005	128.210007	285.440002	181.350006
2024-03-13	147.820007	14	171.130005	179.860001	164.759995	120.160004	91	378.720001	573.549988	198.600006	58.27	244.210007	258.700012	72.400002	83	15.75	83.800003	75.489998	181.509995	255.380005	109.529999	125.790001	320.690002	160.080002	132.759995	200.559998	9.52	194.789993	181.529999	275.98999	416.75	202.350006	176.559998	280.709991	329.369995	320.279999	86.160004	32.560001	247.289993	110.529999	79.720001	125.190002	116.230003	186.240005	1257.869995	214.830002	120.540001	306.779999	222.809998	3089.23999	182.350006	36.080002	65.300003	42.68	45.669998	77.519997	238.800003	27.82	94.769997	226.559998	336.429993	55.279999	3500	31.75	201.139999	825.98999	52.650002	202.979996	85.510002	66.040001	32.470001	126.099998	64.260002	57.759998	28.35	111.080002	57.860001	341.519989	260.209991	183.5	94.169998	110.089996	16.65	306.209991	248.630005	157.850006	167.860001	84.68	34.299999	105.419998	75.309998	298.399994	348.720001	118.910004	89.199997	156.600006	51.689999	43.279999	219.360001	2722.689941	270.23999	58.799999	76.720001	28	140.610001	102.360001	117.550003	234.770004	734.200012	298.929993	42.810001	56.25	99.029999	261.179993	304.679993	50.110001	87.809998	37.779999	623.280029	56.599998	26.68	77.019997	55.299999	75.080002	153.889999	41.610001	48.07	43.91	67.669998	73.779999	378.850006	927.659973	125.959999	158.169998	129.410004	155.199997	255.350006	112.5	143.929993	128.419998	17.24	177.220001	57.970001	452.480011	174.570007	111.059998	95.5	138.270004	47.41	131.679993	136.960007	52.41	225.179993	89.57	261.779999	386.040009	69.650002	157.940002	509.48999	93.019997	110.349998	118.169998	122.57	302.98999	867.22998	63.299999	34.009998	59.139999	242.339996	300.23999	102.989998	69.760002	51.439999	92.93	36.990002	121.410004	135.320007	147.839996	12.37	187.559998	75.040001	43.41	481.619995	255.220001	38.09	193.779999	151.050003	1245.819946	68.900002	36.23	65.709999	27.09	29.780001	101.190002	158.039993	70.18	85.459999	275.359985	135.802078	88.480003	22.110001	\N	75.940002	66.029999	119.080002	32.73	40.259998	114.620003	140.770004	139.789993	153.490005	134	148.350006	392.309998	974.73999	36.529999	53.040001	13.44	321.899994	378.98999	148.970001	99.459999	289.899994	208.529999	76.330002	199.729996	17.9	30.75	34.48	75.339996	20.809999	195.889999	399.529999	345.200012	65.629997	196.699997	137.470001	540.179993	240.809998	82.599998	132.779999	58.919998	43.23	655.070007	35.220001	36.290001	33.029999	255.649994	90.529999	80.099998	382.98999	476.700012	262.670013	15.74	150.639999	201.470001	148.789993	62.299999	172.350006	161.100006	36.59	191.380005	54	28.9	14.93	151.970001	34.529999	19.370001	688.710022	127.900002	17.889999	83.220001	61.119999	56.080002	20.41	76.150002	128.070007	165.5	215.75	215.720001	474.890015	51.830002	757.840027	434.600006	48.93	247.410004	926.710022	465.549988	28.280001	53.349998	102.940002	101.709999	104.279999	475.609985	131.949997	251.410004	75.089996	282.859985	90.540001	520.210022	389.019989	71.489998	85.080002	72.669998	495.570007	42.860001	121.559998	68.669998	224.940002	604.919983	207.899994	87.015053	60.849998	43.349998	404.890015	31.950001	188.889999	708.179993	122.160004	106.510002	25.9	89.349998	557.52002	415.100006	343.679993	143.190002	33.290001	1305.650024	94.160004	19.870001	59.540001	264.950012	59.540001	34.369999	609.450012	26.65	101.360001	458.230011	776.880005	62.439999	263.130005	103.190002	81.730003	184.100006	908.880005	7746.299805	27.299999	26.35	250.979996	52.279999	216.910004	77.120003	95.669998	79.889999	125.519997	1101.400024	98.300003	62.060001	290.119995	11.68	188.25	122.129997	115.970001	16.4	63.93	165.300003	28.219999	80.889999	162.300003	199.740005	539.559998	114.279999	184.419998	133.330002	95.32	152.720001	82.029999	71.470001	175.539993	405.579987	141.880005	26.959999	112.830002	288.850006	154.470001	185.75	241.830002	62.450001	169.25	116.129997	132.110001	60.619999	965.469971	19.4	80.459999	120	182.809998	192.470001	284.380005	46.27	549.52002	147.089996	185.889999	90.559998	108	219.800003	91.610001	67.129997	336.809998	123.730003	52.57	1188.069946	294.76001	561.200012	69.940002	\N	151.490005	428.029999	70.82	233.789993	133.949997	72.849998	88.669998	263.700012	92.120003	107.379997	43.48	356.890015	80.519997	17.190001	66.209999	1187.400024	421.23999	72.489998	141.389999	105.449997	36.450001	222.169998	166.669998	98.059998	593.320007	164.089996	47.799999	106.419998	63.330002	117.599998	223.490005	253.669998	169.479996	55.869999	285.929993	144.889999	172.679993	92.199997	421.149994	43.040001	78.25	37.400002	174.410004	567.179993	488	249.25	154.759995	668.429993	43.470001	285.140015	29.309999	158.630005	89.099998	269.320007	236.259995	191.169998	413.200012	61.16	43.400002	12.05	40.259998	142.309998	351.730011	21.049999	8.85	62.48	80.769997	92.68	57.82	211	36.939999	61.279999	85.489998	46.900002	385.75	274.899994	34.560001	102.330002	51.5	109.529999	128.020004	138.360001	126.589996	284.5	176.229996
2024-03-14	145.210007	13.99	173	181.199997	166.440002	118.849998	91.029999	378.209991	570.450012	194.429993	58.209999	243.25	258.529999	71.379997	81.860001	15.03	83.57	75.849998	179.820007	254.910004	108.949997	119.889999	316.920013	159.380005	130.059998	200.75	9.43	187.059998	181.619995	271.540009	413.950012	199.190002	178.75	284.019989	330.290009	320.480011	86.620003	32.470001	245.139999	109.379997	76.199997	123.489998	114.900002	182.380005	1262.27002	215.970001	118.480003	306.429993	220.470001	3119.040039	181.149994	35.689999	64.669998	42.02	45.900002	77.459999	237.169998	27.040001	94.209999	219.619995	332.399994	54.450001	3511.560059	31.940001	195.419998	808.799988	52.490002	199.729996	84.989998	66.860001	32.029999	124.800003	62.599998	57.09	27.9	109.93	57.310001	341.920013	257.630005	181.130005	93.279999	106.190002	16.200001	306.23999	246.479996	157.759995	164.639999	83.870003	33.16	104.379997	74.900002	297	349.51001	119.809998	88.349998	151.660004	49.279999	42.82	219.410004	2748.52002	263.579987	58.290001	76.050003	27.889999	139.429993	101.5	119.779999	237.679993	731.950012	295.899994	41.959999	56.419998	97.919998	260.5	303.320007	49.790001	87.870003	37.029999	629.700012	56.700001	26.6	76.349998	55.200001	76.419998	155.699997	39.919998	47.610001	43.060001	67.639999	73.809998	380.230011	933.049988	123.839996	150.059998	127.120003	150.320007	253.220001	112.059998	142.809998	125.230003	16.91	175.070007	57.32	443.660004	171.770004	109.389999	95.050003	136	47.860001	129.5	135.029999	52.25	224.830002	88.669998	256.709991	388.309998	68.449997	152.839996	510.570007	91.209999	110.410004	110.410004	123.790001	302.23999	864.719971	62.369999	33.779999	59.060001	237.130005	300.290009	102.489998	67.419998	50.939999	93.360001	36.57	118.889999	135.740005	142.309998	12.08	189.5	75.269997	43.32	478.880005	255.529999	38.02	191.009995	149.940002	1202	68.220001	35.419998	64.07	26.709999	29.32	99.339996	149.389999	68.040001	85.779999	275.399994	133.080612	88.330002	21.58	\N	74.209999	65.550003	115.989998	32.529999	39.380001	112.739998	144.339996	143.100006	151.869995	132	147.029999	388.609985	991.690002	37.610001	52.970001	13.06	324.779999	375.269989	150.660004	98.970001	286.869995	206.919998	75.339996	196.350006	17.530001	30.610001	33.720001	74.389999	20.67	195.059998	401.829987	348.890015	65.5	193.429993	135.449997	535.580017	241.350006	81.599998	128.100006	58.540001	42.75	650.039978	34.869999	36.189999	32.66	254.259995	91.010002	78.050003	384.309998	468.940002	264.920013	15.39	149.330002	198.220001	147.460007	63.09	170.809998	159.210007	36.470001	187.970001	52.939999	29	14.42	150.960007	34.32	18.799999	692.330017	124.809998	17.559999	80.940002	60.5	55.509998	20.07	76.010002	127.790001	152.860001	209.009995	213.360001	473.940002	51.380001	760.72998	435.769989	48.07	244.630005	925.679993	470.01001	28.110001	52.360001	101.330002	100	103.410004	479.480011	130.270004	248	73.919998	281.730011	88.980003	529.359985	383.410004	70.959999	84.389999	71.900002	491.829987	42.77	116.949997	67.980003	216.630005	606.539978	207.740005	86.220734	60.299999	44.279999	406.679993	31.629999	188.979996	693	120.510002	103.459999	26.26	89.099998	553.070007	425.220001	342.690002	140.339996	33.32	1298.130005	91.43	19.33	58.689999	264.179993	59.540001	34.209999	613.01001	26.360001	100.260002	460.859985	779.48999	63.389999	258.480011	102.129997	80.25	182.089996	879.440002	7559.529785	27.030001	26.09	243.729996	51.66	213.285004	77.110001	92.629997	77.169998	125.529999	1116.900024	98.489998	62.580002	287.579987	11.26	189.800003	121.57	115.209999	16.17	63.990002	164.779999	28.129999	80.510002	161.5	201.869995	536.25	109.720001	183.009995	130.75	93.949997	148.490005	80.610001	70.809998	167.699997	395.339996	138.960007	26.58	111.739998	280.640015	154.380005	184.509995	242.360001	63	168.449997	113.580002	128.710007	59.259998	959.039978	18.889999	78.760002	120	182.259995	191.75	280	45.939999	547.080017	146.020004	186.330002	91.760002	104.879997	216.130005	91.660004	66.599998	334.920013	121.720001	53.23	1130.109985	290.850006	559.309998	69.379997	\N	149.360001	423.470001	70.220001	231.559998	132.160004	71.860001	85.760002	260.829987	89.589996	105.129997	43.25	355.640015	80.029999	17.01	65.93	1185.900024	415.559998	71.220001	139.449997	103.849998	35.02	218.210007	164.309998	98.629997	584.909973	162.860001	47.349998	105.639999	62.330002	114.910004	221.419998	253.869995	162.5	56.049999	291.940002	143.770004	171.139999	92.25	418.279999	42.849998	77.650002	36.669998	172.929993	565.440002	489	246.059998	153.889999	672.47998	42.349998	286.410004	28.82	159.389999	88.230003	270.730011	232.850006	190.580002	408.769989	63.110001	42.59	11.82	39.77	140.850006	343.570007	20.620001	8.53	60.799999	80.379997	91.699997	57.369999	210.309998	36.880001	61.02	85.230003	47.93	399.390015	274	34.259998	101	51.880001	111.470001	127.959999	137.160004	125.730003	281.769989	173.880005
2024-03-15	147.479996	13.96	172.619995	177.880005	160.639999	115.489998	91.879997	374.600006	492.459991	195.199997	59.310001	242.089996	254.240005	71.580002	82.110001	15.01	84.370003	76.269997	181.160004	253.169998	107.25	122.139999	314.350006	162.199997	130.389999	198.649994	9.48	191.059998	181.520004	268.869995	419.48999	197.339996	174.419998	277.730011	327.880005	318.98999	87.089996	32	244.630005	109.300003	77.239998	123.75	114.550003	183.820007	1235.5	215.679993	117.139999	307.649994	218.460007	3124.330078	182.529999	35.41	64.080002	41.610001	45.630001	78.019997	236.710007	26.9	95.559998	219.309998	333.51001	54.41	3413.97998	32.32	195.490005	802.52002	52.34	200.199997	84.940002	66.230003	32.119999	124.970001	62.599998	57.610001	28.07	110.610001	57.049999	346.970001	256.290009	183.520004	93.209999	105.769997	16.26	298.440002	245.509995	160.050003	165.520004	83.419998	33.490002	104.339996	73.940002	290.649994	352.049988	119.900002	88.449997	150.160004	49.490002	42.77	217.5	2756.389893	274.839996	57.82	75.470001	27.870001	135.550003	100.709999	120.040001	238.229996	725.630005	295.640015	42.709999	56.130001	98.489998	258.970001	294.329987	48.93	95.18	36.970001	627.380005	56.220001	26.42	75.330002	55.09	77.400002	155.550003	39.169998	47.84	43.119999	66.089996	73.43	383.390015	909.799988	120.239998	151.949997	128.279999	151.690002	249.399994	111.949997	140.860001	127.419998	17.24	175.529999	57.040001	441.220001	171.960007	108.480003	94.709999	136.649994	47.619999	130.460007	134.270004	52.200001	226.699997	88.940002	252.940002	392.869995	68.800003	149.75	513.080017	92.300003	110.589996	107.730003	122.790001	298.890015	850.390015	63.029999	33.43	58.919998	239.070007	297.899994	101.959999	66.260002	51.599998	92.309998	36.48	119.860001	133.470001	139.330002	12.06	189.940002	75.029999	44.610001	475.959991	253.289993	37.950001	187.899994	149.630005	1211.810059	69.120003	35.240002	65.050003	26.889999	29.549999	99.120003	147.419998	66.720001	85.349998	275.209991	134.788513	89.410004	21.26	\N	73.690002	66.760002	116.029999	32.509998	40.689999	111.879997	142.169998	141.179993	153.660004	129.880005	145.75	387.209991	994.369995	37.73	53.310001	13.05	321.970001	373.230011	150.860001	99.07	289.019989	204.660004	75.910004	197.690002	16.73	30.42	34.139999	74.580002	20.51	193.539993	395.149994	348.149994	66.239998	191.070007	134.639999	529.77002	239.970001	82.849998	127.730003	58.369999	42.639999	625.52002	34.959999	36.349998	32.389999	252.710007	90.470001	78.610001	396.279999	470.970001	266.920013	15.43	148.970001	193.919998	123.150002	63.189999	170.949997	158.179993	36.220001	190.300003	53.560001	28.879999	14.48	149.800003	34.369999	18.879999	683.900024	124.470001	17.6	80.739998	59.880001	56.060001	20.34	76.970001	127.919998	156.570007	209.210007	212.860001	468.230011	51.509998	754.169983	435.820007	48.389999	244.729996	910.090027	464.940002	28.35	51.029999	102.059998	99.910004	103.769997	475.829987	130.339996	244.070007	74.160004	279.140015	88.639999	533.640015	384.160004	70.75	83.57	72.389999	484.100006	42.880001	117.830002	68.169998	218.449997	596.27002	206.339996	87.792641	60.450001	43.869999	404.450012	32.099998	193.839996	686.98999	121.519997	103.849998	26.51	88.379997	544.73999	416.420013	344.190002	140.529999	33.549999	1324.449951	93.25	19.4	59.68	263.200012	60.080002	33.880001	605.880005	26.5	99.639999	461.75	743.909973	63.93	255.830002	102.349998	81.459999	188.479996	878.369995	7565.870117	26.440001	25.51	237.539993	52.189999	210.554993	77	92.260002	74.870003	125.540001	1113.180054	98.5	62.650002	282.160004	11.21	189.699997	120.279999	118.330002	16.25	63.779999	164.660004	27.940001	82.550003	161.380005	204.880005	535.419983	110.900002	182.910004	129.020004	94.269997	148.779999	80.629997	70.980003	165.860001	399.309998	137.860001	26.639999	112.839996	277.040009	159.029999	181.809998	242.75	62.849998	167.199997	111.849998	128.919998	59.080002	964.469971	19.049999	78.849998	120.760002	181.600006	190.050003	280.880005	46.349998	547.349976	145.119995	186.309998	92.93	104.900002	215.479996	90.120003	67.040001	334.660004	122.07	52.869999	1068.829956	289.200012	550.030029	69.089996	\N	150.770004	422.809998	70.010002	230.050003	137.899994	72.5	86.010002	267.640015	88.150002	104.07	41.779999	352.230011	80.919998	17.049999	67.470001	1172.199951	415.119995	72.519997	139.160004	103.059998	34.860001	215.389999	164.220001	97.550003	584.150024	161.809998	46.84	105.970001	62.07	114.860001	220.929993	257.149994	163.570007	56.150002	291.410004	143.910004	172.520004	92.910004	416.309998	43.619999	76.07	37.169998	173.899994	535.97998	490.820007	244.130005	153.369995	675.580017	42.080002	283.040009	28.93	163.699997	86.5	266.859985	234.520004	190.25	407.690002	61.560001	42.48	11.94	39.490002	139.820007	352.899994	20.82	8.54	59.790001	80.779999	91.349998	57.509998	210.529999	37	60.68	85.510002	48.599998	387.619995	271.950012	34.330002	99.089996	51.990002	111.269997	127.269997	136.839996	125.169998	285.859985	172.570007
2024-03-18	146.089996	14.11	173.720001	178.490005	161.860001	112.440002	91.400002	372.670013	513.859985	191.220001	60.41	241.850006	255.179993	71.970001	82.160004	14.88	84.489998	75.339996	178.389999	253.690002	107.870003	124.580002	316.140015	163.009995	131.339996	200.729996	9.42	190.649994	182.080002	270.899994	424.359985	195.910004	174.479996	289.320007	335.269989	319.779999	85.860001	32.34	245.610001	109.589996	77.809998	123.440002	115.410004	182.550003	1237.23999	214.470001	117.230003	308.450012	220.970001	3101.969971	179.839996	36.009998	64.779999	41.540001	46.369999	77.129997	237.720001	26.860001	96.690002	219.399994	333.429993	54.939999	3450.929932	32.389999	195.300003	800.25	51.59	199.479996	85.010002	67.239998	32.07	123.43	62.830002	58.630001	28.219999	110.160004	57.099998	351.899994	257.640015	183.699997	93.050003	104.349998	16.190001	300.929993	245.020004	162.309998	168.839996	85.980003	33.68	104.260002	73.379997	296.179993	352.630005	118.220001	88.269997	148.850006	49.59	43.119999	218.889999	2773.530029	286.119995	58.299999	77.019997	27.940001	136.270004	100.82	120.260002	239.309998	731.539978	299.420013	43.32	56.09	97.459999	262.130005	300.51001	49.27	96.150002	37.310001	624.960022	55.959999	26.549999	75.089996	54.709999	77.57	155.410004	39.830002	48.509998	43.439999	67.580002	73.519997	385.309998	908.859985	120.379997	155.75	128.139999	151.509995	251.470001	113.849998	142.210007	127.25	17.32	174.419998	56.740002	442.790009	172.869995	109.480003	94.940002	137.020004	47.470001	134.720001	132.479996	51.349998	228.119995	88.989998	255.070007	388.109985	68.959999	147.820007	511.299988	92.300003	111.059998	111.190002	123.57	292.700012	860.650024	62.380001	33.400002	58.959999	237.600006	298.75	102.610001	66.07	51.759998	92.849998	36.599998	117.230003	133.210007	138.070007	12.18	190.059998	75.699997	44.48	477.660004	253.179993	38.209999	187.350006	152.149994	1222.73999	69.300003	35.77	66.059998	27	29.709999	99.790001	149.479996	67.550003	85.220001	277.600006	135.602554	90.610001	21.209999	\N	73.260002	67.739998	116.620003	32.330002	40.82	111.910004	148.479996	147.679993	153.470001	130.550003	146.009995	384.369995	994.48999	37.709999	53.290001	13.02	327.170013	371.910004	150.199997	99.650002	290.589996	206.5	76.349998	196.759995	17.059999	29.940001	34.349998	74.18	20.65	197.050003	399.609985	347.190002	66.739998	191.690002	134.399994	529.809998	240.559998	83.809998	130.139999	57.34	42.709999	630.390015	34.619999	34.939999	32.43	253.869995	91.209999	79.68	392.619995	474.75	264.859985	15.27	147.919998	191.199997	124.18	63.16	170.399994	156.759995	36.709999	192.660004	54.77	29.51	14.44	149.710007	34.919998	19.110001	690.700012	124.230003	17.639999	79.830002	60.130001	56.189999	20.200001	76.970001	126.349998	156.610001	209.539993	210.929993	466.109985	51.220001	762.659973	433.200012	48.610001	243.479996	925.280029	459.570007	28.01	50.610001	102.860001	99.849998	104.379997	478.890015	129.789993	248.520004	73.879997	278.579987	88.080002	529.710022	384.079987	71.309998	83.660004	72.550003	496.980011	44.119999	119.239998	68.120003	219.470001	596.76001	206.899994	87.62542	60.790001	44.509998	410.350006	32.220001	193.479996	674.299988	121.440002	104.260002	26.59	87.959999	550.390015	417.320007	340.029999	140.929993	35.130001	1306.170044	93.779999	19.65	60.290001	263.649994	60.169998	34.419998	618.390015	26.65	98.739998	462.390015	755.799988	65	256.220001	101.800003	81.949997	189.800003	884.549988	7630.839844	26.360001	25.450001	236.619995	52.209999	209.369995	77.790001	92.75	73.82	127.800003	1113.829956	98.040001	63.200001	285.23999	11.2	191.610001	120.540001	120.339996	16.059999	64.029999	171.259995	27.719999	82.25	161.210007	206.410004	536.26001	110.18	180.979996	128.139999	95.330002	149.600006	80.639999	72.080002	171.679993	397.299988	139.070007	26.9	113.080002	277.579987	156.759995	183.660004	243.809998	64.230003	166.919998	111.279999	128.259995	59.380001	959.919983	19.18	78.449997	120.959999	182.990005	190.960007	278.170013	46.66	546.159973	144.309998	187.580002	93.459999	104.160004	213.259995	91.010002	67.400002	335.269989	122.68	53.43	1000.679993	287.329987	560.630005	69.419998	\N	151.949997	421.75	70.599998	230	139.970001	72.489998	85.389999	266.350006	88.129997	103.089996	41.75	354.079987	80.660004	17.299999	67.449997	1181	414.679993	71.879997	140	102.860001	34.93	216.470001	167.589996	96.220001	580.049988	161.149994	46.689999	107.360001	62.450001	115.029999	221.919998	255.720001	173.800003	56.09	291.769989	144.619995	169.210007	93.120003	416.329987	43.549999	75.699997	36.810001	177.300003	532.330017	487.049988	244.360001	151.690002	683.609985	42.470001	285.049988	28.940001	166.289993	87.029999	269.420013	235.729996	190.130005	411.380005	62.48	42.77	11.76	39.93	141.550003	347.269989	20.690001	8.48	59.310001	81.019997	92.300003	57.77	211.669998	37.220001	60.860001	84.989998	48.389999	395.720001	273.820007	34.150002	98.839996	52.040001	112.300003	127.489998	136.270004	125.959999	285.970001	170.690002
2024-03-19	147.389999	13.93	176.080002	179.660004	161.789993	113.160004	91.669998	378.079987	521.190002	190.539993	61.029999	244.130005	256.190002	72.110001	83.32	15.54	84.339996	75.489998	179.259995	253.860001	107.790001	120.540001	317.200012	162.360001	133.009995	201.339996	9.38	181.419998	181.929993	271.730011	428.98999	196.630005	175.899994	286.920013	342.369995	322.769989	86.779999	33.139999	241.820007	110.970001	77.919998	123.510002	115.779999	182.160004	1238.01001	215.210007	118	312.130005	221.690002	3153.810059	181.139999	36.029999	64.620003	41.950001	47.48	78.230003	240.240005	27.059999	97.760002	218.630005	336.480011	55.240002	3505.97998	33.220001	199.539993	802.299988	51.799999	202.25	85.480003	67.790001	31.780001	123.980003	63.02	58.860001	28.860001	112.849998	58.48	353.899994	258.480011	183.529999	93.480003	104.559998	16.08	311.850006	248	162.149994	172.410004	86.290001	33.52	104.860001	74.059998	298.579987	352.369995	117.870003	88.769997	153.589996	49.869999	42.990002	216.360001	2797.560059	281.01001	58.41	78.699997	28.18	136.850006	102.25	122.019997	242.350006	732.169983	306.390015	43.57	56.27	97.080002	266.51001	301.450012	49.139999	94.099998	36.98	627.669983	55.950001	27.120001	74.650002	54.669998	78.059998	156.619995	40.299999	48.509998	43.740002	67.860001	73.720001	391.51001	908.859985	121.239998	154.020004	129.059998	156.089996	253.740005	114.510002	141.740005	128.190002	17.5	175.139999	56.759998	444.899994	174.089996	110.449997	95.139999	138.330002	48.43	134.169998	132.960007	51.82	227.339996	89.709999	259.839996	387.399994	69.5	146.190002	515.830017	93.07	111.290001	109.160004	124.639999	295.600006	844.580017	62.220001	33.560001	58.799999	236.130005	302.959991	103.239998	66.839996	52.200001	94.309998	36.810001	117.68	135.559998	138.399994	12.3	192.619995	76.209999	44.330002	481.869995	256.619995	38.299999	189.009995	154.309998	1235.630005	69.860001	35.43	61.669998	27.1	29.809999	99.669998	147.479996	67.790001	85.360001	279.700012	138.43576	90.779999	21.41	\N	73.410004	68.629997	117.949997	32.549999	41.509998	113.290001	147.919998	147.029999	155.070007	131.309998	146.479996	388.660004	1001.659973	38.470001	54.360001	13	330.480011	379.410004	151.990005	100.400002	290.690002	208.119995	76.309998	199.039993	16.780001	29.82	34.48	74.379997	20.709999	202.220001	396.709991	351.589996	67.169998	193.339996	135.5	534.419983	240.029999	83.050003	133.160004	58.330002	42.049999	634.549988	34.689999	38.77	32.240002	254.160004	91.559998	79.93	390.529999	477.019989	266.329987	15.41	149.770004	190.830002	125.75	63.759998	171.050003	156.210007	36.709999	193.789993	55.200001	29.309999	14.49	149.580002	35.27	19.1	681.059998	125.050003	17.93	80.849998	60.23	56.48	20.200001	77.410004	127.879997	159.639999	210.970001	211.419998	466.730011	51.68	772.780029	437.190002	48.950001	248.020004	931.049988	467.269989	28.17	50.779999	103.790001	99.830002	104.019997	484	130.399994	249.820007	75.360001	282.869995	87.279999	534.340027	387.200012	72.25	84.110001	72.400002	496.23999	44.470001	120.889999	69.400002	218.520004	602.27002	206.679993	88.060204	60.540001	44.630001	419.529999	32.16	196.570007	650.280029	122.199997	105.110001	27	88.419998	564.330017	421.410004	345.799988	139.610001	35.709999	1302.650024	94	19.440001	62.459999	262.589996	61.27	33.560001	620.73999	26.84	99.959999	467.480011	756.940002	66.660004	256.600006	103.309998	82.239998	190.949997	893.97998	7791.540039	26.639999	25.74	236.380005	52.099998	212.035004	78.389999	93.349998	74.040001	129.190002	1134.630005	98.839996	64.059998	280.579987	11.19	189.580002	121.040001	121	16.25	64.07	171.800003	27.629999	82.980003	161.830002	205.490005	538.840027	111.410004	183.240005	127.849998	94.980003	150.110001	81.769997	72.5	170.610001	405.130005	141.600006	27.02	113.800003	277.309998	156.990005	186.860001	246.389999	63.009998	164.100006	110.800003	129.410004	59.240002	963.659973	19.32	78.580002	122.190002	184.309998	193.020004	278.190002	47.009998	551.869995	146.429993	188.149994	94.860001	104.239998	215.080002	91.589996	68.349998	336.579987	124.949997	54.48	910.969971	289.209991	584.710022	70.209999	\N	154.100006	423.970001	71.089996	230.139999	140.880005	72.620003	86.57	268.75	90.660004	103.529999	42.119999	356.890015	81.330002	17.17	68	1200.920044	421.5	70.760002	140.669998	103.480003	35.700001	218.070007	168.210007	98.419998	582.719971	160.740005	46.529999	109.110001	63.470001	114.830002	223.630005	256.369995	171.320007	57.169998	295.029999	145.199997	166.759995	94.139999	424.399994	43.91	77.080002	36.73	180.229996	529.080017	493.320007	242.710007	153.199997	693.619995	42.220001	287.350006	28.969999	167.389999	87.440002	269.01001	237.440002	192.25	415.200012	63.68	43.380001	11.87	39.970001	142.119995	348.959991	20.709999	8.5	59.810001	81	93.660004	57.009998	212.080002	37.75	60.869999	86	49.049999	395.690002	272.940002	34.529999	99.75	52.43	113.089996	128.449997	137.289993	126.660004	285.190002	172.960007
2024-03-20	147.279999	14.57	178.669998	176.270004	164.710007	111.5	92.230003	380.440002	519.140015	194.320007	61.310001	247.720001	262.429993	72.050003	82.849998	15.54	84.980003	76.739998	180.610001	255.869995	109.599998	124.449997	329.140015	161.169998	135.279999	205.059998	9.15	179.729996	184.199997	273.049988	431.130005	194.630005	178.149994	296.579987	343.320007	326.070007	87.639999	33.790001	238.949997	112.110001	79.010002	126.160004	116.5	183.679993	1276	216.470001	118.089996	314.279999	227.910004	3187.379883	187.779999	36.75	65.25	41.830002	48.099998	78.589996	237.869995	27.35	97.410004	218.149994	336.290009	56.150002	3578.48999	33.389999	206.610001	817.890015	51.880001	204.160004	86.699997	67.440002	32.720001	127.760002	64.449997	60.130001	28.84	111.889999	58.549999	356.450012	258.51001	183.199997	95.639999	104.519997	16.85	316.859985	250.800003	165.449997	175.710007	86.139999	34.84	103.010002	73.949997	295.299988	353.829987	118.599998	88.349998	150.490005	51.759998	43.099998	213.619995	2895	287.130005	58.529999	77.879997	28.1	141.770004	101.660004	121.910004	241.869995	740.719971	306.25	43.349998	56.900002	98.360001	268.170013	306.079987	49.549999	96.309998	37.610001	634.98999	55.880001	27.129999	75.150002	55.73	78.980003	154.550003	41.740002	48.16	45.380001	69.080002	74.510002	394.049988	915.179993	125.769997	156.059998	127.720001	158.580002	251.679993	116.459999	140.889999	128.100006	17.58	175.550003	58.169998	451.720001	174.580002	110.040001	95.410004	138.779999	48.610001	132.529999	132.320007	51.970001	228.610001	89.040001	264.690002	390.720001	69.5	146.759995	514.299988	93.669998	112.019997	113.699997	125.699997	292.549988	824.880005	62.68	33.82	59.209999	240.699997	309.809998	103.019997	68.510002	51.77	93.040001	36.560001	119.57	138.100006	140.5	12.9	192.899994	77.660004	46.009998	487.899994	259.98999	38.259998	189.529999	155.490005	1245.400024	70.699997	36.610001	64.110001	27.58	30.219999	101.099998	151.020004	67.870003	85.879997	282.549988	138.810852	90.889999	21.59	\N	73.980003	69.43	117.889999	32.669998	42.849998	118.32	149.679993	148.740005	155.309998	133.089996	146.679993	396.470001	1016.159973	38.220001	54.279999	13.32	328.859985	384.410004	149.330002	101.120003	292.200012	210.509995	75.040001	201.179993	16.93	29.68	34.5	74.779999	20.780001	198.029999	406.649994	348.190002	67.529999	193.960007	136.100006	529.5	240.889999	83.919998	133.190002	58.240002	42.200001	639.650024	34.84	39.23	32.810001	252.720001	93.68	80.169998	390.369995	480.279999	268.75	15.83	150.610001	195.059998	126.900002	64.129997	171.5	155.759995	36.82	196.330002	55.139999	29.709999	15.04	150.679993	35.349998	19.440001	695.950012	124.419998	18.030001	83.080002	60.75	56.830002	20.41	77.760002	127.879997	163.639999	209.360001	212.25	466.790009	52.299999	772.859985	440.410004	48.799999	251.960007	949.080017	469.049988	28.84	50.57	103.18	102.290001	104.419998	488.040009	131.289993	254.050003	76.230003	284.450012	88.339996	530.75	390.209991	71.870003	84.040001	73.360001	505.519989	44.610001	123.580002	68.730003	216.710007	603.640015	206.449997	90.392975	60.139999	44.790001	416.100006	32.27	197.75	667.01001	123.849998	103.080002	27.1	91.349998	559.140015	425.230011	346.029999	143.190002	36.009998	1302.859985	96.25	20.18	60.880001	264.950012	62.200001	34.299999	627.690002	26.860001	100.269997	470.75	767.559998	67.139999	261.230011	104.440002	84.099998	193.5	903.719971	7958.450195	26.809999	25.91	241.270004	52.439999	217.130005	78.93	94.260002	75.57	129.240005	1145.290039	99.330002	63.790001	282.049988	12.51	191.339996	123	121.449997	16.200001	63.889999	171.860001	27.700001	84.010002	161.990005	205.720001	546.460022	113.989998	184.220001	128.699997	93.639999	153.809998	82.279999	72.779999	167.199997	409.459991	142.259995	27.049999	115.330002	282.029999	158.759995	189.779999	249.509995	65.050003	167.669998	113.519997	135.529999	60.259998	966.960022	19.77	80.190002	122.699997	190.320007	192.380005	281.779999	46.830002	554.059998	146.979996	187.800003	94.849998	104.669998	215.720001	92.599998	69.669998	341.049988	123.43	54.400002	896.469971	292.01001	589.780029	70.230003	\N	155.399994	426.029999	69.769997	233.270004	142.720001	73.82	87.419998	268.5	92.550003	105.559998	43.389999	353.190002	81.169998	17.209999	66.839996	1214.97998	423.700012	71.879997	141.330002	107.110001	36.82	220.479996	170.460007	98.879997	580.049988	161.160004	47.400002	109.080002	63.740002	118	224.990005	257.019989	175.660004	57.700001	298.619995	148.429993	169.979996	94.989998	420.619995	45.98	78.639999	37.060001	179.889999	523.960022	494.230011	246.309998	154.759995	709.330017	43.459999	289.279999	28.82	169.570007	88.120003	271.73999	236.399994	189.889999	412.109985	66.75	43.669998	11.88	40.119999	142.860001	348.359985	21.09	8.74	60.720001	80.559998	92.989998	57.299999	211.860001	37.869999	61.25	86.360001	49.439999	394.100006	274.709991	35.310001	100.080002	52.580002	112.989998	128.710007	136.509995	126.529999	285.809998	170.990005
2024-03-21	148.740005	14.78	171.369995	177.5	168.179993	111.510002	90.690002	345.029999	511.25	195.149994	62.470001	248.949997	265.75	71.800003	83.099998	15.76	85.019997	77.410004	179.539993	250.300003	109.150002	124.860001	321.269989	162.169998	135.289993	210.800003	9.28	178.679993	184.910004	276.950012	435.730011	193.940002	178.149994	304.600006	348.200012	326.519989	89.879997	33.91	235.490005	114.410004	80.559998	128.589996	116.830002	184.789993	1348	218.630005	118.209999	316.089996	229.119995	3210.399902	187.699997	37.509998	65.529999	42.009998	48.27	80.440002	241.619995	27.85	100.110001	220.75	351.98999	57.279999	3647.810059	33.759998	211.119995	842.059998	51.59	206.050003	86.040001	67.559998	33.400002	131.660004	66.110001	61.330002	28.950001	112.529999	59.82	364.559998	256.309998	184.199997	98.120003	103.660004	17.02	322.799988	254.809998	168.339996	174.130005	85.650002	35.709999	103.879997	74.349998	294.609985	353.720001	118.839996	88.769997	147.660004	52.900002	42.889999	216.089996	2904.97998	291.399994	58.889999	77.18	27.99	143.179993	101.370003	123.510002	242.330002	742.559998	305.799988	43.25	57.209999	99.699997	273.429993	308.390015	49.880001	97.730003	37.869999	642.159973	55.849998	27.4	72.580002	55.779999	78.269997	154.860001	41.630001	48.5	46	70.889999	75.059998	397.640015	952.940002	127.18	154.259995	128.830002	161.399994	254.110001	116.699997	140.009995	127.209999	17.82	177.899994	57.93	455.869995	163.240005	109.150002	94.959999	136.240005	48.529999	133.410004	132.479996	52	228.820007	88.650002	265.980011	384.429993	70.169998	146.25	514.669983	95.470001	112.599998	115.379997	126.080002	283.709991	811.640015	63.450001	34.360001	57.889999	244.009995	315.519989	103.370003	68.110001	51.790001	94.68	37.029999	121.540001	136.389999	142.350006	12.92	194.399994	78.419998	46.240002	450.660004	264.850006	38.27	191.070007	156.360001	1280.02002	72.260002	37.009998	64.910004	27.790001	30.51	102.220001	152.679993	68.57	86.199997	281.339996	140.973663	91.199997	22.139999	\N	73.089996	68.760002	115.839996	33.130001	43.419998	119.93	148.740005	147.600006	157.380005	134.589996	148.139999	413.709991	1029.550049	38.459999	56.060001	13.61	328.850006	395.200012	149.339996	100.550003	293.929993	210.550003	75.519997	201.380005	17.209999	30.08	34.259998	74.080002	21.15	199.309998	415	347.390015	67.68	191.899994	138.100006	532.090027	245.869995	83.32	137.449997	57.720001	42.419998	651.289978	35.099998	39.880001	33.09	254.559998	95.099998	80.93	391.959991	483.109985	270.329987	16	151.419998	197.850006	129.210007	64.779999	171.860001	155.75	36.939999	199.059998	56.110001	29.58	15.36	154.240005	35.599998	19.73	713.130005	124.809998	18.110001	86.440002	60.470001	57.02	20.709999	77.410004	129.149994	165.339996	211.289993	213.149994	466.299988	52.939999	770.26001	443.160004	48.900002	261	982.570007	478.839996	28.68	50.349998	102.739998	101.25	106.660004	488.640015	132.940002	255.270004	78.18	283.529999	88.870003	534.179993	395.619995	72.209999	83.410004	73.269997	507.76001	44.75	126.18	69.480003	223.809998	612.950012	205.429993	90.192307	59.880001	44.950001	417.75	32.040001	199.210007	675.23999	123.620003	104.089996	27.200001	93.400002	563.780029	429.369995	349.170013	145.850006	35.689999	1338.640015	109.849998	20.540001	61.84	270.140015	61.360001	34.529999	622.710022	27.1	100.82	467.48999	773.179993	67.040001	257.790009	105.07	86.5	196.380005	914.349976	8001.959961	27.219999	26.209999	246.110001	52.490002	222.410004	79.470001	94.309998	75.779999	129.009995	1162.939941	100.220001	63.93	287.630005	11.82	193.529999	122.330002	124.419998	16.43	63.84	172.449997	27.66	84.489998	161.860001	205.570007	560.640015	116.059998	185.009995	129.889999	92.199997	157.809998	84.720001	72.879997	166.639999	418.970001	143.610001	27	115.690002	281.859985	159.080002	189.690002	256.299988	66.139999	170.850006	115.379997	135.789993	60.73	968.01001	20.15	81.080002	126.099998	190.419998	193.729996	290.089996	46.52	556.280029	147.190002	189.119995	94.260002	105.07	215.020004	91.660004	71.849998	347.230011	123.940002	54.439999	971.609985	293.179993	602.01001	69.900002	\N	155.809998	428.549988	69.919998	227.089996	143.860001	75.93	88.449997	269.350006	95.809998	106.169998	42.650002	353.51001	81.639999	17.16	67.07	1232.380005	423.540009	72.330002	143.990005	111.449997	38.049999	224.389999	170.169998	99.18	584.130005	160.929993	48.09	111.010002	64.690002	120.540001	226.130005	266.170013	172.820007	58.07	303.890015	152.169998	172.589996	95.410004	421.079987	46.630001	80.25	37.610001	180.770004	523.549988	491.690002	248.110001	155.320007	719.049988	44.450001	290.369995	29.190001	170.979996	89.900002	275.589996	235.910004	190.820007	415.709991	68.370003	43.91	12.01	40.540001	144.860001	352.450012	20.799999	8.72	63.740002	80.040001	93.099998	57.849998	212.429993	38.43	61.450001	85.82	48.830002	395.890015	274.51001	35.529999	99.959999	52.299999	113.489998	129.990005	136.570007	127.07	295.059998	168.320007
2024-03-22	147.449997	14.82	172.279999	178.449997	167.860001	110.57	90.68	337.5	499.519989	193.509995	62	247.610001	262.859985	71.68	82.949997	16.24	84.160004	76.379997	179.679993	246.529999	108.970001	120.860001	319.420013	165.25	134.119995	210.25	9.23	179.649994	183.149994	276.170013	430.160004	192.789993	178.869995	306.420013	349.23999	326.790009	89.279999	33.459999	236.710007	114.419998	78.720001	125.529999	116.57	183.169998	1353.469971	215.580002	117.75	316.320007	225.960007	3239.320068	188.850006	37.049999	66.220001	41.939999	46.75	81.660004	246.25	27.370001	99.220001	218.100006	350.459991	56.470001	3624.72998	33.439999	210.539993	824.830017	51.93	203.509995	86	67.620003	33.200001	127.860001	63.27	60.82	28.99	111.010002	57.860001	358.109985	255.509995	180.919998	96.589996	102.800003	17.08	322.73999	255.669998	165.410004	178.240005	83.660004	35.150002	104.599998	74.470001	290.600006	351.779999	117.419998	89.199997	150.75	51.650002	42.740002	214.5	2882.040039	290.339996	58.970001	76.93	27.83	141.160004	100.419998	123.029999	242.5	734.799988	303.26001	43.549999	57.41	98.220001	272.570007	307.769989	49.779999	95.720001	37.349998	639.390015	55.790001	27.290001	71.900002	55.07	78.480003	154.660004	41.310001	48.32	45.59	69.169998	75.739998	398.859985	922.440002	125.760002	150.699997	129.300003	161.820007	254.800003	115.870003	138.509995	125.709999	17.540001	176.410004	57.68	458.420013	165.110001	108.879997	94.610001	134.110001	48.369999	133.179993	131.699997	51.419998	229.270004	88.599998	264.160004	384.170013	69.559998	143.179993	513.849976	95.269997	112.449997	114.610001	124.839996	270.820007	800.969971	62.169998	34.360001	57.889999	241.990005	316.579987	103.169998	67.82	51.630001	93.790001	36.700001	121.690002	136.839996	141.360001	12.91	194.699997	78.099998	45.099998	447.459991	284.320007	38.209999	190.570007	156.289993	1276.73999	70.519997	36.369999	62.360001	27.32	30.040001	99.529999	153.309998	68.300003	85.660004	281.160004	139.784515	89.730003	22.1	\N	72.610001	69.099998	115.470001	32.57	43.060001	115.910004	151.770004	150.770004	155.880005	132.130005	147.289993	406.820007	1027.099976	38.389999	54.84	13.31	329.940002	390.279999	149.630005	100.160004	292.549988	211.300003	75.260002	200.729996	17.370001	30.049999	34.380001	73.120003	20.85	197.990005	417.920013	348.540009	68.099998	190.839996	136.229996	530.719971	243.869995	83.080002	137.240005	56.98	42.57	643.73999	34.59	39.529999	32.75	252.410004	94.739998	79.459999	394.070007	479.339996	268.660004	15.71	150.029999	194.789993	131.190002	63.75	168.949997	155.229996	37.049999	196.619995	55.549999	29.799999	15.03	154.389999	35.849998	19.09	710.559998	124.93	18.059999	85.529999	60.490002	56.549999	20.6	76.449997	129.139999	166.580002	213.259995	211.940002	468.23999	52.779999	770.609985	445.880005	48.669998	258.5	977.900024	403.190002	28.450001	50.099998	103.169998	100.980003	105.989998	481.670013	130.850006	255.160004	77.099998	282.630005	88.040001	532.570007	387.640015	72.400002	83.080002	72.629997	509.579987	44.470001	125.120003	70.029999	221.699997	607.119995	204.419998	89.280937	59.5	42.98	414.720001	31.18	200.169998	672.309998	123.849998	105.43	27.1	91.949997	553.109985	428.73999	348.559998	142.149994	35.75	1327.599976	110.209999	20.700001	61.630001	268.519989	61.779999	33.77	628.01001	27.1	93.860001	468.75	774.150024	67.169998	254.119995	104.730003	85.540001	194.440002	942.890015	7971.709961	26.799999	25.9	244.330002	52.080002	220.535004	79.029999	93.970001	74.68	127.790001	1167.530029	99.339996	63.810001	286.779999	11.25	192.470001	120.839996	123.75	16.41	65.029999	172.020004	27.360001	83.529999	161.660004	205.699997	554.890015	116.449997	184.720001	128.619995	90.879997	155.509995	83.940002	73.010002	164.309998	416.380005	142.559998	27.08	114.599998	279.369995	159.449997	190.279999	255.919998	64.769997	170.100006	114.379997	136.020004	59.34	967.23999	19.860001	79.529999	125.589996	187.600006	192	286.380005	46.540001	556.380005	145.369995	190.509995	95.540001	103.25	215.470001	90.709999	71.599998	342.869995	124.470001	53.990002	972.73999	291.630005	594.200012	69.800003	\N	151.860001	419.130005	69.769997	229	144.009995	75.839996	89.010002	268.23999	94.68	105.57	41.549999	352.619995	81.589996	16.98	67.160004	1231.199951	424.029999	71.5	143.309998	110.75	37.689999	220.940002	168.630005	99.480003	583.090027	160.610001	46.950001	110.900002	64.199997	118.620003	224.449997	262.970001	170.830002	58.049999	300.290009	152.460007	172.479996	95.849998	419.290009	46.470001	80.230003	37.16	180.490005	520.369995	490.070007	244.970001	156.270004	714.27002	43.59	283.26001	28.82	169.639999	89.459999	274.359985	234.860001	188.850006	415.660004	69.089996	43.360001	11.84	40.369999	143.779999	347.309998	20.58	8.44	63.939999	80.010002	92.080002	57.130001	211.779999	38.25	60.869999	86.230003	48.220001	393.920013	273.209991	35.610001	99.889999	52.27	113.489998	129.210007	136.229996	127.199997	291.440002	168.899994
2024-03-25	145.559998	14.92	170.850006	178.529999	167.990005	110.010002	90.989998	333.820007	507.230011	190.630005	62.509998	244.199997	261.570007	71.440002	82.870003	16.450001	84.809998	76.589996	181.490005	245.580002	108.559998	118.349998	319.279999	168.970001	132.910004	208.460007	9.29	178.630005	182.759995	280.820007	431.51001	195.559998	179.710007	305.5	347.519989	327.579987	88.040001	34.59	237.559998	114.220001	79.089996	126.470001	116.099998	182.009995	1351.579956	217.309998	117.139999	315.470001	226.029999	3170.820068	191.410004	36.860001	66.5	41.790001	46.799999	80.720001	241.669998	27.309999	99.940002	216.690002	341.109985	56.540001	3626.939941	33.290001	208.779999	816.210022	52.25	202.339996	85.900002	67.290001	33.169998	128.839996	62.889999	60.950001	29.09	111.010002	57.369999	355.950012	255.610001	179.600006	95.709999	103.519997	17.110001	316.209991	253.850006	167.910004	187.259995	83.010002	35.290001	102.989998	74.82	290.600006	355.549988	120.760002	88.639999	150.520004	52.060001	42.639999	215.190002	2903.439941	287.76001	58.610001	77.07	27.6	140.550003	100.870003	126.230003	242.059998	730.960022	307.660004	43.369999	57.18	97.5	265.609985	306.059998	49.68	95.82	36.84	635.659973	56.400002	27.82	72.010002	55.630001	78.980003	156.470001	41.720001	48.25	45.419998	66.720001	75.940002	398.029999	932.590027	125.260002	150.779999	129.279999	159.779999	247.800003	119.360001	137.830002	126.150002	17.540001	175.360001	57.389999	465.109985	162.699997	108.419998	94.839996	134.770004	49.049999	140.100006	130.520004	51.23	227.070007	88.5	261.059998	391.899994	69.230003	139.169998	510.359985	99.260002	111.730003	111.050003	127.25	267.339996	792.52002	61.529999	34.82	57.52	239.529999	311.880005	103.089996	65.75	51.419998	93.160004	36.849998	120.059998	137.309998	140.5	12.9	196.589996	77.010002	45.349998	444.730011	282.570007	38.360001	188.529999	156.779999	1266.609985	71.089996	36.25	62.82	27.540001	30.219999	99.029999	154.770004	67.889999	84.43	278.980011	138.459702	88.279999	21.75	\N	72.580002	69.139999	116.419998	32.470001	43.549999	118.010002	151.149994	150.070007	153.610001	132.660004	146.679993	404.940002	1007.73999	38.82	55.919998	13.37	327.320007	383.51001	151.380005	100.669998	290.799988	210.119995	75.650002	198.479996	17.42	29.879999	34.220001	72.889999	20.559999	192.259995	413.119995	347.089996	67.360001	188.789993	135.809998	529.710022	241.970001	82.010002	134.059998	57.48	41.830002	639.090027	34.380001	40.849998	32.41	248.880005	94.480003	78.169998	391.709991	473.609985	265.859985	16	150.080002	192	131.339996	63.630001	165.75	155.220001	37.07	194.820007	55.650002	30.48	15.19	152.580002	36.18	18.84	699.72998	125.18	17.969999	85.779999	60.400002	55.959999	20.65	76.989998	128.220001	166.039993	213.75	211.690002	466.899994	52.23	773.140015	446.309998	48.630001	254	971.460022	388.899994	28.51	50.32	102.650002	100.489998	106.099998	476.040009	130	252.110001	76.010002	278.619995	87.650002	532.549988	386.570007	70.849998	83.239998	73.099998	503.019989	44.549999	125.650002	69.940002	219.619995	604.809998	203.080002	87.658859	59.09	43.259998	412.519989	31.290001	199.830002	669.369995	125.309998	110.379997	27.57	91.139999	551.340027	422.859985	347.920013	142.300003	35.34	1320	117.129997	20.540001	61.060001	267.149994	62.610001	33.919998	627.460022	27.15	93.75	469.320007	774.640015	68.129997	248.029999	104.919998	85.849998	195.479996	950.02002	7907.049805	26.9	26.030001	240.339996	52.169998	217.514999	79.32	93.370003	73.540001	126.080002	1137.069946	99.040001	64.550003	285.070007	11.45	191.259995	118.959999	123.400002	16.41	65.32	172.600006	27.43	84.480003	160.190002	206.020004	550.530029	115.690002	187.309998	127.129997	91.150002	155.039993	82.720001	72.589996	164.75	408.170013	141.149994	27.059999	115.629997	275.779999	156.460007	188.660004	255.539993	66	167.520004	113.75	136.270004	59.099998	961.090027	19.950001	78.349998	126.459999	182.880005	193.309998	282.459991	45.900002	550.940002	144.589996	189.729996	95.629997	103	218.380005	90.669998	71.330002	342	123.629997	54.310001	1042.790039	291.890015	584.320007	69.760002	\N	151.059998	418.480011	69.629997	220.669998	144.149994	75.650002	88.209999	270.440002	94.43	104.959999	41.32	351.029999	80.879997	17.120001	67.669998	1223.410034	422.01001	69.220001	141.610001	108.900002	37.599998	219.649994	172.660004	98.18	573.559998	161.119995	45.549999	111.610001	63.099998	118.330002	225.529999	258.679993	172.630005	58.450001	299.630005	146.139999	170.850006	95.720001	420.25	44.889999	79.410004	36.880001	177.850006	505.570007	485.880005	243.850006	156.570007	704.440002	43.549999	281.209991	28.82	168.490005	89.400002	272.619995	232	187.190002	416.029999	71.199997	42.650002	11.83	40.869999	142.830002	342.720001	20.629999	8.46	64.980003	79.900002	91.269997	56.73	211.770004	38.209999	60.57	86.720001	48.689999	388.390015	273.720001	35.490002	99.410004	52.48	114.650002	127.760002	134.619995	127.910004	297.940002	167.809998
2024-03-26	144.410004	14.92	169.710007	179.190002	167.389999	111.5	90.589996	336.390015	507.600006	188.960007	61.82	245.070007	261.670013	70.970001	82.480003	16.639999	84.949997	77.389999	183.270004	246.229996	108.019997	119.010002	319.940002	170.809998	133.339996	206.669998	9.19	177.869995	181.669998	281.769989	431.220001	194.100006	178.300003	297.829987	349.839996	329.920013	87.879997	32.880001	237.830002	113.339996	76.589996	124.190002	115.25	180.669998	1331.48999	219.410004	117.839996	319.140015	224.460007	3191.47998	187.5	37.09	66.459999	41.540001	47.98	80.059998	241.880005	27.030001	99.860001	212.020004	340.519989	56.610001	3661.080078	32.830002	207.039993	820.200012	52.549999	201.710007	86.419998	67.940002	33.650002	127.879997	61.07	61.66	28.91	111.599998	57.540001	356.390015	256.079987	178.110001	95.900002	101.93	17.030001	316.01001	254.119995	166.429993	185.410004	81.809998	34.82	102.839996	72.830002	287.890015	357.730011	120.279999	88.900002	149.929993	52	42.48	212.880005	2955.530029	291.820007	58.25	77.559998	27.23	140.830002	100.730003	125.989998	242.800003	730.97998	304.179993	43.369999	57.220001	96.300003	265.440002	305.829987	49.549999	95.18	36.130001	633.400024	56.259998	27.459999	72.400002	56.299999	79.32	155.270004	42.709999	46.68	45.93	65.599998	75.540001	398.519989	937.450012	125.419998	150.660004	128.869995	159.270004	248.460007	119.93	139.039993	127.529999	17.559999	174.779999	57.07	483	163.5	107.129997	93.669998	135.25	48.790001	139.929993	130.899994	51.080002	228.229996	87.449997	260.470001	388.309998	68.230003	139.309998	517.23999	98.32	111.949997	109.349998	125.779999	268.399994	800.070007	61.259998	34.950001	56.290001	237.729996	312.079987	102.349998	65.800003	51.279999	93.419998	36.560001	119.940002	136.619995	140.460007	12.44	194.25	76.779999	44.73	443.859985	288.98999	37.790001	186.979996	158.669998	1282.469971	72.300003	36.029999	62.439999	27.950001	30.58	98.790001	153.160004	67.449997	84.889999	278.350006	138.507584	89.07	21.9	\N	72.410004	68.339996	116.480003	32.310001	44	118.839996	151.699997	150.669998	152.529999	134.190002	147.399994	406.179993	1005.369995	38.310001	54.610001	13.34	327.709991	379.929993	149.600006	100.900002	289.869995	213.039993	76.169998	201	17.690001	29.99	34.349998	72.879997	20.27	190.899994	413.329987	348.380005	67.650002	188.5	137.119995	530.599976	242.089996	81.440002	133.800003	56.549999	41.990002	640.049988	34.27	38.200001	32.060001	247.740005	94.449997	77.949997	397.630005	475.450012	265.48999	16.049999	150.380005	193.710007	133.610001	64.099998	166.389999	155.770004	37.040001	195.729996	55.889999	30.73	15.06	152.270004	36.369999	18.809999	688.419983	126.089996	17.91	85.75	60.540001	56.389999	20.93	76.889999	129.360001	165.559998	213.520004	211.130005	467.549988	52.119999	774.900024	445.98999	48.259998	251.419998	967.22998	386.140015	28.41	50.849998	105.599998	101.139999	104.379997	476.799988	128.830002	252.179993	76.589996	278.619995	86.239998	536.090027	390.920013	70.040001	83.699997	73.059998	495.890015	46.459999	125.099998	77.300003	214.520004	610.099976	203.369995	85.811035	59.32	43.119999	418.440002	30.5	197.380005	666.48999	125.519997	107.410004	27.440001	91.279999	551.679993	421.649994	347.609985	141.229996	35.669998	1315.069946	118.800003	20.16	62.23	268.429993	61.43	34	629.23999	26.969999	92.580002	469.910004	778.570007	65.879997	247.220001	104.720001	86.620003	194.059998	925.609985	7865	26.889999	26.07	239.059998	52.599998	216.660004	78.669998	92.779999	72.889999	126.470001	1134.780029	98.629997	63.32	286.690002	11.37	190.600006	119.580002	123.010002	16.280001	65.510002	172.729996	27.59	84.489998	160.550003	204.649994	549.159973	115.989998	186.869995	125.139999	90.379997	155.029999	82.639999	71.989998	165.520004	402.559998	141.820007	26.6	115.82	275.290009	156.600006	189.940002	259.179993	66.669998	167.070007	112.639999	136.869995	58.91	963.549988	19.91	77.43	125.400002	182.889999	194.179993	284.450012	45.84	554.429993	144.570007	189.690002	96.059998	103.419998	214.210007	90.360001	71	342	123.279999	54.07	1025.060059	290.970001	584.320007	69.269997	\N	150.669998	419.48999	69.239998	221.520004	144.830002	76.18	94.720001	269.290009	93.480003	104.019997	41.580002	350.380005	80.900002	17.18	66.900002	1223.109985	423.450012	68.400002	141.630005	108.139999	37.599998	216.389999	172.639999	99.300003	568.820007	161.100006	45.41	110.650002	63.439999	117.889999	225.330002	258.059998	177.669998	58.169998	299.279999	146.669998	167.910004	95.959999	418.089996	45.419998	77.910004	36.41	177.309998	514.340027	492.309998	240.690002	143.789993	704.809998	43.529999	280.600006	29.15	167.25	89.260002	273.869995	231.210007	187.100006	418.459991	67.889999	42.349998	11.6	40.849998	143.910004	338.100006	20.51	8.38	68.150002	78.650002	91.010002	56.68	211.770004	38.09	60.509998	86.540001	49.34	388.220001	274.140015	35.450001	100.580002	51.799999	113.790001	127.900002	134.800003	127.870003	291.380005	165.669998
2024-03-27	147.369995	15.3	173.309998	180.350006	166.410004	113.480003	91.480003	340.940002	504.399994	193.330002	62.990002	248.330002	260.970001	73.150002	84.800003	17.25	85.620003	78.339996	187.410004	247.789993	109.629997	128.800003	327.899994	169.839996	134.240005	208	9.48	179.589996	183.720001	286.299988	435.980011	197.380005	179.830002	288.410004	347.929993	333.790009	88.849998	33.709999	243.100006	115.300003	78.639999	127.68	118.260002	183.690002	1318.72998	224.240005	121.5	315.640015	227.75	3192.790039	191.949997	37.810001	67.139999	42.689999	49.450001	81.870003	246.529999	27.629999	102.419998	216.339996	349.559998	56.93	3673.5	33.09	209.679993	835.119995	53.25	203.839996	87.260002	68.620003	34.700001	130.889999	63.150002	62.75	29.49	112.540001	57.68	364.649994	258.5	180.169998	96.839996	105.589996	17.190001	311.339996	257.869995	169.639999	184.889999	82.610001	35.82	104.209999	74.32	293.51001	363.339996	123.290001	89.949997	152.740005	54.23	43.07	215.600006	2923.459961	294.690002	59.919998	78.349998	28.290001	144.509995	101.839996	126.839996	244.639999	732.080017	305.519989	44.07	57.240002	97.160004	269.369995	301.380005	49.77	96.220001	36.84	685.640015	56.48	27.860001	73.620003	57	79.43	156.350006	43.360001	48.52	47.310001	66.050003	76.5	409.140015	937.900024	128	154.210007	131.059998	162.050003	248.770004	120.980003	143.740005	132.5	18.309999	177.220001	58.139999	492.130005	166.970001	111.300003	96.089996	136.850006	49.459999	139.479996	131.869995	51.919998	231.759995	90.050003	262.399994	395.790009	69.400002	145.039993	519.960022	99.580002	113.449997	119.800003	126.389999	276.369995	815.309998	62.57	36.07	58.98	241.410004	314.399994	104.879997	67.989998	53.049999	95.150002	37.310001	121.239998	138.990005	146.75	13.06	196.529999	77.279999	45.880001	447.380005	287.880005	38.459999	188.839996	159.330002	1258.51001	73.459999	36.740002	62.700001	28.6	31.17	101.540001	167.449997	67.269997	86.019997	281.899994	143.750992	90.309998	22.1	\N	73.010002	69.660004	116.599998	33.02	44.59	124.589996	151.940002	150.869995	155.190002	131.770004	147.979996	415.25	1020.169983	38.830002	56.48	13.79	331.690002	385.890015	150.550003	102.300003	289.75	214.339996	77.349998	205.130005	17.67	30.120001	34.849998	75.150002	20.610001	193.710007	413.859985	349.5	68.080002	190.800003	136.979996	539.570007	245.089996	85.639999	138.679993	57.119999	43.77	648.73999	34.900002	39.389999	32.77	252.570007	95.260002	80.139999	400.100006	480.839996	268.209991	16.450001	152.929993	195.199997	135.940002	64.870003	172.259995	157.960007	37.279999	199.520004	56.650002	30.59	15.64	155.839996	36.529999	19.360001	696.869995	127.269997	18.15	86.980003	61.029999	56.900002	21.450001	78.099998	130.539993	168.5	216.570007	212.5	466.230011	53.150002	778.179993	456.779999	49.77	253.330002	965.669983	389.459991	29.27	51.48	106.300003	102.949997	106.809998	477.950012	130.800003	253.559998	77.849998	282.019989	89.190002	539.26001	390.23999	70.099998	86.919998	73.919998	493.859985	46.599998	128.919998	76.029999	217.75	611.859985	205.610001	87.449837	59.200001	43.66	418.600006	32.009998	196.990005	673.140015	131.75	110.589996	27.709999	93.5	557	421.429993	353.410004	144.800003	35.880001	1335.839966	119.25	21.34	63	273.73999	63.790001	35.25	613.530029	27.459999	94.129997	477.359985	759	66.620003	251.720001	105.220001	87.75	198.559998	902.5	7980.740234	27.129999	26.290001	245.440002	53.77	213.975006	79.599998	95.160004	75.610001	125.269997	1135.52002	99.860001	64.199997	282.26001	11.7	197.220001	121.529999	124.459999	16.74	66.650002	173.570007	27.780001	86.07	162.610001	206.149994	558.049988	118.010002	188.940002	128.860001	92.230003	159.970001	85.019997	74.029999	169.179993	414.619995	144.539993	27.42	117.019997	288.100006	158.960007	189.710007	259.75	66.57	169.130005	114.599998	139.720001	60.169998	966.299988	20.68	78.18	127.400002	186.5	196.330002	291.209991	46.700001	559.179993	147.190002	191.520004	97.449997	105.410004	218.080002	91.5	72.379997	346.890015	125.720001	54.900002	1023.289978	296.940002	573.349976	71.050003	\N	154.330002	422.809998	71.25	225.520004	146.990005	76.879997	94.580002	272.040009	97.059998	107.889999	42.279999	358.709991	81.940002	17.549999	67.339996	1233.800049	429.01001	69.419998	144.929993	111.540001	38.59	223.869995	174.669998	101.080002	579.369995	162.009995	46.68	111.050003	63.299999	120.860001	228.830002	260.440002	179.830002	58.810001	299.709991	146.919998	172.869995	96.25	420.600006	47.240002	78.110001	37.009998	181.850006	513.52002	493.100006	244.630005	147.330002	720.150024	44	279.019989	29.75	167.809998	89.739998	272.790009	233.929993	189.100006	417.320007	68.300003	43.630001	11.83	41.540001	145.869995	345.190002	21.02	8.64	67.639999	81.18	92.800003	57.610001	213.970001	38.540001	60.720001	88.169998	49.200001	394.100006	275.920013	35.93	101.790001	53.380001	114.970001	129.380005	137.320007	132.610001	299.160004	168.509995
2024-03-28	145.509995	15.35	171.479996	182.100006	164.960007	113.660004	92.440002	346.609985	504.600006	197.789993	62.810001	249.740005	260.420013	73.959999	86.099998	17.93	85.860001	78.169998	188.240005	250.039993	108.760002	131.740005	327.920013	173.009995	134.710007	206.229996	9.51	180.490005	182.899994	284.320007	438.440002	197.589996	180.380005	289.980011	347.160004	333.720001	89.459999	34.380001	242.270004	115.349998	79.650002	128.910004	118.870003	185.559998	1325.410034	223.25	122.209999	312.880005	227.690002	3151.649902	192.990005	37.919998	67.360001	42.740002	50.02	82.029999	247.449997	28.110001	102.519997	215.630005	345.869995	57.619999	3627.879883	33.5	208.550003	833.700012	54.23	204.860001	87.540001	68.489998	34.740002	131.369995	65.309998	63.240002	29.639999	111.900002	58.130001	366.429993	259.130005	183.729996	97.239998	105.830002	16.34	311.279999	255.779999	171.860001	184.850006	83.209999	36.290001	104.309998	76.139999	290.630005	363.190002	124.169998	90.050003	153.110001	54.990002	43.349998	215.289993	2906.77002	294.649994	60.34	78.480003	28.49	148.889999	101.459999	127.279999	242.990005	732.630005	308.540009	44.450001	57.919998	98.400002	270.950012	301.179993	49.91	96.599998	37.07	687.030029	56.450001	27.879999	73.290001	57.669998	79.760002	157.740005	43.740002	49.189999	47.869999	66.209999	76.669998	410.73999	941.26001	131.089996	156.059998	133.110001	164.550003	249.720001	122.360001	144.039993	133.149994	18.75	177.190002	57.93	496.880005	167.149994	112.139999	96.709999	138.050003	50.18	138.699997	132.669998	52.779999	230.899994	90.809998	267.519989	397.5	70.730003	154.149994	518.539978	100.220001	113.419998	120.980003	127.839996	276.160004	825.330017	63.110001	37.07	59.77	244.809998	312.679993	105.68	68.720001	53.380001	95.559998	37.57	121.57	137.75	147	13.28	198.169998	77.139999	47.02	454.390015	289.73999	38.619999	189.589996	159.820007	1249.609985	74.18	37.209999	63.700001	28.620001	31.27	102.120003	168.800003	68.309998	86.019997	282.48999	140.087784	90.910004	22.4	\N	73.25	69.970001	116.370003	32.959999	45.349998	126.139999	152.259995	150.929993	154.929993	133.660004	148.869995	417.690002	1017.299988	39.419998	56.52	13.95	333.529999	383.600006	152.639999	103.050003	291.470001	213.309998	77.959999	205.25	17.73	30.219999	34.889999	75.519997	20.68	194.5	415.049988	346.720001	68.43	190.960007	137.429993	539.929993	244.020004	85.989998	137.320007	56.970001	44.169998	650	35.610001	39.02	32.630001	252.889999	94.949997	80.209999	399.089996	476.670013	268.329987	16.59	153.729996	199.25	133.949997	65.32	173.729996	158.190002	37.060001	200.300003	57.290001	30.67	15.81	156.380005	36.900002	19.610001	698.570007	129.350006	18.34	87.110001	61.18	57.130001	21.459999	78.290001	131.089996	171.979996	218.460007	213.100006	464.320007	53.41	777.960022	454.869995	50.400002	254.729996	971.570007	390.649994	29.190001	51.700001	106.529999	102.279999	105.769997	481.570007	131.580002	252.309998	78.879997	281.950012	89.709999	536.849976	393.029999	70	87.150002	74.110001	485.579987	47.209999	130.889999	76.809998	219.25	613.940002	205.979996	88.687294	59.279999	43.619999	410.829987	32.459999	201.5	677.419983	131.949997	106.559998	28.34	94.160004	560.450012	420.720001	354.980011	145.440002	36.279999	1331.290039	117.889999	20.93	63.099998	274.540009	63.91	35.84	607.330017	27.66	93.980003	478.660004	762.400024	67.690002	254.869995	104.970001	88.919998	197.899994	903.559998	8099.959961	27.059999	26.18	247.770004	54.099998	219.309998	80.169998	96.760002	73.550003	125.610001	1128.880005	99.269997	64.989998	284.130005	11.77	199.009995	122.800003	123.889999	16.76	66.779999	175.009995	27.75	86.309998	162.25	206.820007	555.789978	120.620003	189.779999	130.220001	91.620003	161.600006	85.440002	74.730003	171.399994	403.5	144.899994	27.530001	117.400002	290.059998	163.339996	188.940002	259.799988	66.989998	169.300003	114.830002	139.009995	60.560001	962.48999	21.040001	79.279999	128.419998	187.759995	198.029999	291.329987	46.27	560.840027	146.759995	191.440002	97.529999	105	216.699997	91.389999	72.339996	347.329987	125.870003	54.810001	1010.030029	296.220001	571.5	71.739998	\N	156.490005	425.450012	71.830002	224.820007	148.229996	77.32	93.050003	271.76001	97.93	108.32	43.119999	357.869995	81.18	17.6	67.25	1231.599976	429.320007	70.389999	145.240005	112.830002	38.98	226.169998	177.210007	101.419998	581.210022	163.220001	47.48	111.989998	64.360001	121.919998	230.139999	261.720001	175.789993	58.73	300.200012	148.490005	174.210007	95.93	425.01001	47.880001	76.989998	37.41	182.460007	522.880005	494.700012	245.929993	148.630005	721.109985	44.700001	279.079987	29.790001	170.690002	88.660004	272.920013	235.729996	189.509995	418.01001	69.650002	43.540001	11.94	41.959999	145.679993	344.230011	21.690001	8.73	68.239998	82.120003	93.440002	57.959999	213.149994	38.970001	60.169998	88.440002	49.450001	395.709991	275	35.91	102.230003	53.75	116.239998	129.240005	138.649994	131.979996	301.440002	169.210007
2024-04-01	145.559998	15.41	170.029999	180.759995	163.369995	112.089996	92.309998	339.170013	502.089996	196.619995	62.349998	245.309998	259.440002	73.239998	84.559998	18.07	85.190002	77.639999	187.220001	247.179993	109.330002	129.179993	319.649994	172.570007	132.320007	208.690002	9.45	183.339996	180.460007	283.040009	434.829987	193.009995	180.970001	299.75	347.480011	329.589996	89.080002	35.43	243.419998	114.050003	78.790001	125.5	117.849998	181.320007	1350.26001	223.570007	120.300003	311.369995	227.610001	3168.600098	189.5	37.52	67.839996	43.549999	50.209999	81.639999	244.050003	27.620001	102.290001	214.830002	338.980011	56.959999	3568.870117	33.439999	205.410004	826.77002	52.990002	203.229996	86.32	68.099998	35.040001	131.029999	63.290001	63.459999	29.68	112.059998	57.400002	363.73999	257.399994	181.869995	94.980003	104.260002	16.26	312.130005	253.059998	171.139999	185.979996	83.330002	35.639999	105.019997	73.339996	284.149994	364.079987	122.169998	89.059998	151.649994	54.110001	42.279999	212.020004	2877	294.529999	59.98	77.75	28.42	145.300003	99.239998	128.679993	243	721.23999	305.899994	44.66	58.07	96.419998	268.730011	302.26001	50.040001	94.519997	36.779999	680.539978	56.389999	28.01	71.75	57.68	79.559998	159.080002	43.169998	49.16	48.220001	64.989998	77.199997	404.140015	930.5	129.380005	157.350006	134.770004	161.880005	247.789993	121.529999	141.910004	135.910004	18.540001	175.529999	58.259998	493.920013	167.240005	110.730003	96.07	137.839996	50.950001	137.940002	133.339996	52.27	227.929993	90.330002	260.730011	398.040009	70.440002	152.029999	516	100.300003	113.540001	118.290001	129.759995	272.049988	800.049988	61.450001	37.110001	58.880001	239.669998	312.029999	104.739998	65.900002	52.740002	94.25	37.23	119.07	133.220001	146.740005	13.29	199.449997	76.589996	47.330002	442.880005	280.130005	38.369999	189.839996	158.570007	1254.369995	72.75	36.700001	62.759998	28.59	31.35	100.739998	171.869995	67.82	84.620003	291.549988	139.952118	89.529999	22.309999	142.020004	72.879997	70.129997	114.129997	32.669998	45.400002	127.410004	156.5	155.490005	154.279999	130.149994	147.360001	413.51001	1009.640015	39.93	56.259998	13.73	330.109985	368.029999	154.779999	102.489998	287.600006	212.699997	76.120003	202.009995	17.940001	30.379999	34.98	74.239998	20.709999	198.270004	416.799988	351.450012	66.110001	189.830002	137.029999	532.409973	240.869995	86.370003	132.720001	56.639999	44.52	639.840027	35.07	39.029999	32.5	248.869995	93.620003	79.540001	394.869995	477.440002	265.230011	16.49	151.229996	196.479996	135.610001	65.129997	170.460007	157.779999	37.049999	198.940002	57.060001	31.23	15.49	155	37.060001	19.09	710.880005	128.800003	18.41	85.940002	60.68	56.990002	21.23	77.480003	130.419998	167.809998	216.350006	208.559998	463.399994	53.18	760.549988	452.790009	49.68	249.279999	981.789978	385.200012	29.18	53.18	104.980003	102.07	104.220001	478.399994	128.699997	251.330002	77.690002	280.220001	89.739998	536.48999	393.890015	69.760002	87.019997	73.690002	491.350006	47.779999	128.470001	76.620003	216.559998	604.419983	203.889999	94.019997	57.740002	43.220001	404.200012	32.43	204.410004	668.47998	130.990005	105.599998	28.57	93.529999	554.830017	424.570007	353.589996	143.220001	35.91	1341.199951	124.300003	20.940001	62.290001	271.690002	63.380001	36.43	614.309998	27.48	92.559998	471.350006	768.369995	70.150002	252	105.040001	88.440002	200	903.630005	8026.27002	26.68	25.809999	246.279999	53.459999	218.119995	79.709999	96.580002	73.849998	125.480003	1130.280029	98.57	66.379997	279.420013	11.75	198.279999	121.620003	123.099998	16.559999	66.639999	172.979996	27.719999	86.010002	160.580002	209.949997	551.01001	118.43	188.75	127.919998	91.440002	159.940002	84.410004	74.050003	168.100006	401.299988	143.380005	27.5	116.290001	286.5	163.339996	188.119995	259.26001	65.029999	171.720001	114.150002	140.559998	59.650002	969.309998	20.559999	78.18	128.520004	184.619995	189.320007	283.369995	45.720001	553.619995	145.089996	189.830002	97.760002	103.269997	213.919998	91.529999	72.370003	338.160004	124.730003	55.220001	1037.150024	294.630005	576.890015	71.099998	69.099998	153.479996	427.089996	71.360001	221.029999	149.259995	77.25	91.779999	266	95.459999	107.040001	41.75	354.670013	80.57	17.5	67.330002	1213.939941	424.929993	69.410004	143.960007	112.949997	38.369999	222.880005	177.820007	99.699997	577.450012	162.669998	48.099998	112.230003	63.169998	120.300003	228.160004	258.23999	175.220001	57.849998	296.730011	150	173.169998	95.330002	416.690002	47.349998	76.400002	36.639999	175.210007	529.01001	489.700012	243.300003	147.619995	710.150024	43.950001	278.279999	29.6	172.639999	87.540001	269.690002	232.779999	189.339996	420.480011	71.529999	42.860001	11.94	42.279999	144.860001	344.51001	19.540001	8.79	70.849998	81.559998	91.989998	57.610001	212.910004	38.869999	60	87.489998	49.34	395.940002	273.440002	35.560001	106.559998	53.279999	116.989998	128.639999	140.470001	129.75	301	167.020004
2024-04-02	144.169998	14.4	168.839996	180.690002	160.110001	112.019997	91.489998	336.459991	499.209991	194.880005	62.700001	247.660004	248.710007	73.800003	85.209999	17.82	84.93	78.019997	186.619995	245.360001	107.379997	126.480003	312.070007	172.539993	131.580002	206.110001	9.31	178.699997	180.369995	276.209991	433.200012	192.179993	180.690002	290.850006	345.779999	329.640015	88.550003	35.34	239.839996	113.059998	77.160004	123.970001	117.769997	179.850006	1338.76001	220.369995	119.559998	309.359985	225.529999	3170.040039	188.039993	37.299999	67.419998	42.91	48.25	80.169998	241.020004	27.280001	103.900002	207.639999	328.720001	57.049999	3566.090088	33.59	199.75	816.590027	52.740002	202.580002	85.510002	67.449997	34.740002	126.309998	62.110001	62.84	29.549999	111.25	56.799999	364.829987	256.339996	182.649994	94.349998	102.849998	15.48	306.359985	251.630005	168.979996	188.130005	82.940002	35.040001	104.639999	72.220001	278.019989	363.089996	121.650002	89.059998	148.710007	53.599998	41.810001	214.800003	2901.939941	295.869995	60.189999	72.449997	28.440001	144.410004	98.059998	130.669998	243.089996	711.299988	310.369995	44.419998	57.25	95.650002	261.820007	304	49.360001	93.169998	36.509998	675.73999	56.450001	28.299999	71.68	57.169998	73.82	159.779999	41.84	48.720001	46.900002	64.68	76.830002	404	903.299988	127.809998	154.889999	132.289993	155.649994	245.940002	122.82	139.800003	134.729996	18.25	173.729996	59.290001	497.26001	163.979996	111.089996	96.540001	135.039993	51.619999	136.649994	132.149994	51.860001	227.449997	90.599998	255.699997	391.869995	70.129997	152.770004	499.220001	100.43	113.269997	113.550003	132.240005	271.429993	792.669983	60.84	36.869999	59.27	235.5	314.75	105.269997	65.18	53.009998	94.309998	37.580002	117.599998	131.690002	145.490005	13.28	200.369995	76.300003	48.380001	439.600006	275.290009	38.470001	189.529999	158.270004	1247.290039	73.699997	35.98	60.34	28.42	31.030001	99.800003	167.169998	68.849998	84.82	290.540009	136.470001	88.110001	22.059999	140	72.089996	70.559998	111.639999	32.509998	44.889999	128.149994	155.869995	154.559998	153.789993	128.360001	145.740005	410.149994	1000.5	39.91	55.75	13.6	329.350006	363	155.509995	101.860001	287.470001	210.369995	76.080002	200.229996	17.700001	29.559999	35.240002	73.07	20.32	200.550003	415.540009	304.329987	65.260002	188.880005	137.5	521.669983	239.580002	84.25	128.520004	55.830002	43.939999	626.590027	34.790001	38.700001	32.139999	245.509995	92.550003	78.75	382.359985	469.480011	263.929993	16.469999	149.710007	194.960007	134.190002	65.5	170.289993	157.729996	36.91	198.860001	57.669998	30.92	15.26	153.75	37.389999	18.889999	693.929993	127.690002	18.42	83.809998	60.150002	57.82	20.82	77.07	128.949997	162.470001	211.949997	205.199997	461.339996	52.75	763.960022	453.23999	49.970001	244.449997	967.330017	378.059998	28.33	52.91	103.809998	104.18	104.879997	479.429993	127.449997	247.740005	77.18	277.73999	87.980003	533.27002	391.200012	69.260002	85.199997	73.230003	497.369995	46.419998	125.129997	78.269997	214.360001	602.080017	203.080002	92.839996	56.900002	42.93	380.920013	32.110001	211.380005	648.969971	130.350006	103.610001	28.790001	92.709999	542.289978	421.440002	352.070007	140.649994	35.220001	1321.050049	122.75	19.26	61.330002	270.269989	62.880001	36.790001	614.210022	27.5	90.949997	466.359985	757	68.599998	250.759995	104.720001	87.57	198.369995	894.52002	7852.899902	26.33	25.51	240.770004	52.869999	216.570007	80	95.309998	70.480003	124.339996	1140.209961	97.75	67.260002	273.399994	11.76	197.669998	122.080002	121.599998	16.690001	66.419998	171.440002	27.549999	85.339996	160.570007	210.029999	547.440002	114.199997	187.5	125.580002	91.82	157.539993	83.239998	74.040001	164.050003	391.679993	141.660004	27.48	116.300003	283.380005	169.490005	186.610001	256.100006	64.660004	171.039993	113.800003	137.449997	59.669998	954.679993	20.360001	77.029999	128.710007	176.190002	184.360001	280.230011	45.529999	545.940002	143.679993	188.919998	98.550003	102.209999	212.949997	89.300003	71.459999	333.959991	123.059998	54.68	1009.909973	292.089996	569.820007	71.339996	66.900002	150.039993	426.109985	71.800003	216.270004	147.899994	77	90.230003	267.410004	94.489998	106.629997	41	349.380005	80.43	17.52	68.190002	1203.819946	422.470001	68.760002	142.690002	110.139999	37.889999	217.389999	176.240005	99.470001	571.559998	162.080002	46.099998	113.290001	62.830002	118.550003	227.850006	256.890015	166.630005	57.599998	297.51001	149.570007	170.360001	94.129997	413.869995	45.650002	76.980003	36.18	172.419998	519.679993	458.140015	242.529999	149.149994	691.789978	43.23	278.440002	29.469999	177.220001	86.580002	266.25	231.990005	191.419998	409.420013	71.150002	42.75	11.94	42.540001	145.929993	339.730011	18.719999	8.48	68.830002	81.889999	90.980003	57.349998	211.110001	39.299999	59.16	87.260002	49.27	387.899994	267.809998	35.43	105.260002	54.080002	119.279999	128.119995	140.710007	128.470001	296.5	165.009995
2024-04-03	143.729996	14.16	169.649994	177.330002	159.339996	111.279999	92.230003	332.279999	497.01001	195.360001	62.650002	245.130005	246.380005	73.150002	84.330002	17.9	85.18	77.800003	184.970001	245.369995	107.080002	128.869995	310.109985	173.419998	131.479996	207.380005	9.18	180.770004	181.110001	274.420013	436.220001	192.309998	182.410004	298.790009	346.73999	324.470001	88.650002	35.209999	239.600006	115.370003	77.57	123.5	116.970001	180.169998	1363.209961	221.139999	118.93	309.100006	226.630005	3146.629883	184.919998	37.439999	66.739998	43.279999	46.48	79.309998	243.589996	27.5	103.75	206.380005	328.179993	57.66	3632.379883	33.880001	202.770004	814.799988	52.18	199.479996	85.489998	68.129997	34.799999	126.57	62.709999	61.689999	29.059999	110.93	56.939999	375.790009	254.789993	178.830002	95.43	102.169998	15.34	310.579987	255.759995	171.270004	190.259995	83.209999	34.919998	103.160004	71.769997	275.690002	361.070007	121.290001	88.099998	146.830002	53.77	41.529999	212.029999	2895.580078	294.670013	59.32	73.040001	28.15	143.270004	98.959999	131.630005	245.800003	705.690002	316.140015	42.939999	57.369999	95.879997	259.309998	304.73999	48.740002	93.370003	36.419998	678.849976	56.68	28.370001	71.839996	57.41	74.599998	160.440002	43.330002	48.630001	46.57	64.550003	77.120003	406.029999	900.719971	126.889999	159.179993	132.389999	157.820007	244.339996	118.980003	140.630005	134.190002	18.379999	174.350006	59.990002	505.859985	162.979996	110.260002	95.970001	135.289993	52.77	138.509995	132.520004	51.849998	228.259995	89.889999	255.889999	387.619995	69.900002	146.479996	506	102.019997	113.540001	118.599998	133.779999	266.799988	788.909973	61.419998	37.189999	58.43	237.5	320.940002	104.400002	65.150002	52.720001	93.019997	37.209999	117.699997	130.559998	145.059998	13.65	203.220001	76.349998	49.610001	435.859985	278.48999	38.139999	191.470001	157.679993	1248.550049	72.610001	35.84	60.029999	28.709999	31.41	100.160004	166.729996	71.32	84.739998	291.690002	145.619995	89.029999	22.059999	137.339996	70.889999	68.989998	110.900002	32.57	45.169998	128.259995	156.369995	154.919998	153.119995	127.099998	146.039993	414	1006.700012	40.84	55.439999	13.61	332.200012	359.899994	156.179993	102.120003	286.390015	212.169998	77.529999	197.970001	18.190001	29.66	34.73	73.440002	20.280001	194.869995	424.399994	308.059998	66	190.899994	137.389999	524.039978	239.289993	85.5	127.739998	55.310001	40.330002	623	34.740002	39.07	32.150002	242.979996	93.389999	79.209999	383.420013	472.089996	264.209991	16.68	149.869995	197.179993	138.190002	65.519997	170.259995	154.259995	37.049999	198.300003	56.59	31.01	15.24	156.110001	37.369999	18.76	697.530029	126.059998	18.549999	83.620003	59.830002	57.759998	20.34	77.209999	129.009995	166.089996	212.240005	204.270004	462.470001	52.169998	775.98999	447.899994	49.450001	240.699997	978.369995	374.01001	28.030001	53.959999	101.120003	105.860001	104.199997	477.420013	128.449997	250.589996	77.900002	275.540009	88.139999	540.090027	392.440002	67.970001	85	73.57	506.73999	46.75	126.419998	76.25	214.940002	610.380005	203.5	93.190002	55.950001	42.119999	378.5	32.549999	214.960007	649.840027	129.899994	101.209999	29.5	93	540	420.450012	350.350006	139.050003	35.77	1330.77002	128.009995	19.280001	61.580002	273	62.549999	37.23	630.080017	27.34	90.330002	457.01001	759.159973	72.010002	251.830002	106.480003	87.93	200.149994	889.640015	7914.299805	26.530001	25.75	243.880005	52.77	219.839996	80.150002	94.809998	70.730003	126.239998	1132.949951	98.25	67.709999	269.540009	13.52	198.809998	120.260002	120.419998	16.709999	66.639999	169.679993	27.219999	85.769997	156.149994	210.770004	558.570007	115.620003	188.679993	126.089996	91	157.139999	83.459999	73.080002	164.860001	392.01001	141.729996	27.280001	116.870003	280.320007	172.710007	185.350006	262.290009	65.339996	173.910004	114.900002	138.490005	59.740002	950.950012	20.23	75.940002	129.610001	173.139999	186.039993	279.880005	45.470001	544.679993	141.520004	189.240005	97.550003	102.349998	214.639999	88.699997	71.419998	334.290009	119.519997	54.860001	1015.570007	292.51001	578.869995	70.980003	63.889999	149.75	426.459991	70.970001	216.649994	147.729996	77.32	91.629997	266.950012	96.239998	106.940002	41.209999	351	79.949997	17.610001	68.139999	1228.51001	420.929993	67.870003	145.679993	108.849998	37.950001	214.740005	175.490005	97.279999	576	163.259995	45.169998	116	62.349998	118.489998	229.059998	252.139999	168.380005	57.810001	301.339996	151.729996	170.339996	94.360001	415.040009	44.619999	76.809998	36.459999	173.740005	439.980011	459.73999	241.550003	152.270004	706.140015	43.110001	276.959991	29.360001	180.369995	87.25	268.769989	231.009995	188.970001	408.809998	73.760002	43.189999	12.02	42.84	148.199997	341.100006	18.5	8.73	71.620003	81.220001	91.269997	57.130001	210.419998	39.349998	59.43	87.040001	48.900002	387.149994	269.299988	34.939999	106.419998	54.09	119.300003	128.860001	139.009995	130.009995	292.75	162.970001
2024-04-04	141.339996	13.83	168.820007	167.899994	158.839996	110.110001	91.089996	330.470001	487.109985	191.949997	63.240002	241.490005	244.809998	72.889999	83.959999	18.139999	84.360001	76.620003	179.339996	240.300003	105.989998	121.120003	314.950012	171.229996	131.020004	203.389999	9.17	165.830002	179.339996	268.089996	428.890015	190.300003	180	288.769989	341.179993	314.769989	87.139999	35.43	237.110001	115.099998	75.269997	122.510002	116.129997	180.169998	1317.5	217.139999	120.379997	306.829987	219.589996	3085.040039	183.289993	36.919998	65.989998	42.630001	45.169998	79	243.050003	27.200001	105.480003	205.300003	322.829987	56.77	3521.929932	33.919998	200.75	792.090027	51.400002	198.589996	83.940002	67.75	34.43	126.010002	61.419998	60.91	30.639999	110.120003	55.849998	369.790009	252.229996	181.570007	95.459999	101.309998	15.06	306.480011	252.539993	163.309998	183.110001	86.18	34.099998	102.099998	71.68	271.230011	360.369995	120.279999	87.400002	146.550003	52.759998	41.110001	212.210007	2856.030029	294.75	59.27	72.050003	28.1	142.130005	99.160004	131.75	242.039993	704.880005	304.829987	43.990002	55.740002	95.870003	250.660004	294.140015	48.110001	91.809998	36.119999	664.51001	56.959999	28.360001	71.610001	56.950001	73.900002	160.690002	42.330002	48.650002	45.880001	64.209999	75.75	407.109985	877.820007	125	159.039993	131.5	156.130005	241.899994	117.089996	139.880005	129.740005	18.33	173.199997	59.860001	482.859985	158.509995	109.559998	96.120003	132.949997	52.540001	133.339996	129.559998	51.400002	224.580002	90.190002	252.039993	379.459991	69.849998	144.309998	498.600006	99.669998	113.040001	120.779999	134.029999	265.859985	781.039978	61.259998	36.759998	58.919998	235.979996	320.160004	104.32	65.559998	52.68	91.199997	37.220001	116.150002	130.699997	144.520004	13.21	201.050003	75.169998	49.18	433.290009	275.51001	38.27	188.479996	154.910004	1219.849976	71.900002	35.279999	59.209999	28.42	31.139999	99.349998	171.460007	69.230003	83.769997	293.220001	147.389999	87.959999	22.030001	126.059998	69.550003	70.379997	110.110001	32.369999	43.68	131.339996	151.940002	150.529999	148.850006	126	144.899994	406.25	993.169983	40.650002	55.849998	13.52	325.170013	357.679993	156.119995	101.82	286.209991	208.789993	77.279999	196.050003	17.940001	29.639999	35.169998	72.889999	20.08	195.949997	412.559998	310.040009	65.529999	187.940002	136.699997	518.099976	236.789993	83.860001	126	54.990002	39.73	621.280029	34.400002	39.290001	31.91	238.529999	92.300003	78.699997	378.920013	464.339996	261.779999	16.530001	149.139999	194.520004	135.880005	64.389999	169.410004	152.5	36.970001	195.649994	57.580002	30.68	15.08	154.850006	37.25	18.6	672.75	126.5	18.43	80.669998	59.299999	57.439999	20.17	76.360001	128.710007	163.639999	211.210007	209.589996	457.26001	51.119999	768.080017	454.040009	49.130001	238.009995	951.630005	357.559998	27.969999	52.59	81.529999	104.400002	102.410004	469.769989	126.830002	248.889999	76.580002	270.089996	86.260002	534.789978	391.570007	68.209999	83.919998	73.129997	510.920013	45.860001	122.110001	76.410004	224.789993	604.090027	200.75	90.540001	55.75	41.529999	375.299988	32.779999	216.25	643.140015	127.660004	102.269997	29.48	92.279999	533.580017	417.880005	347.929993	138.110001	33.720001	1284.550049	124.089996	18.83	61.060001	270.799988	63.73	37.720001	617.140015	27.17	89.07	459.480011	757.549988	70.699997	248.509995	104.800003	86.57	199.100006	859.049988	7790	26.379999	25.549999	239.169998	52.619999	218.059998	79.220001	93.139999	69.099998	124.190002	1099.630005	97.18	67.629997	265.200012	12.37	197.75	119.989998	120.529999	16.57	66.110001	169.649994	26.65	84.599998	155.449997	209.240005	555.650024	113.839996	187.660004	124.690002	90.099998	156.880005	82.800003	73.019997	163.25	395.179993	139.770004	27.280001	115.889999	280.640015	170.679993	182.949997	258.290009	64.540001	169.759995	113	135.039993	59.099998	937.02002	20.059999	75.410004	127.410004	171.139999	185	276.329987	44.57	537.280029	139.710007	186.779999	99.309998	101.68	213.789993	87.620003	71.349998	329.859985	118.790001	54.27	957.98999	293.209991	567.109985	70.050003	67	147.949997	428.420013	70.839996	213.399994	146.710007	75.949997	90.760002	264.309998	94.940002	104.739998	41.189999	347.380005	76.550003	17.57	67.379997	1204.359985	416.850006	67.050003	144.479996	105.949997	37.939999	211.889999	172.220001	95.75	570.609985	161.610001	43.029999	114.360001	61.490002	116.260002	228.5	252.509995	171.110001	59.48	297.51001	149.589996	168.529999	95.5	414.769989	43.220001	74.919998	36.389999	172.339996	448.640015	455.380005	240.690002	150	693.830017	42.919998	274	29.26	180.610001	86.690002	265.890015	226.520004	187.029999	404.01001	70.540001	42.66	11.76	42.450001	147.339996	334.26001	18.98	8.44	70.540001	81.029999	90.440002	56.68	207.089996	39.110001	59.5	86.610001	48.84	386.119995	266.320007	34.639999	106.120003	53.77	119.720001	127.25	136.279999	127.559998	292.959991	165.520004
2024-04-05	144.119995	13.76	169.580002	170	161.770004	111.199997	94.900002	333	485.119995	194.759995	63.459999	244.850006	244.740005	72.709999	83.949997	18.08	85.419998	77.709999	179.850006	243.990005	106.239998	123.449997	317.579987	172.820007	132.309998	207.850006	9.21	170.419998	182.220001	269.950012	434.809998	190.169998	185.070007	297.600006	341.869995	318.98999	87.540001	35.740002	238.679993	117.379997	74.730003	124.580002	116.230003	181.080002	1339.430054	218.110001	118.519997	309.899994	222.460007	3104.939941	183.139999	37.110001	66.470001	42.619999	45.490002	79.610001	246.169998	27.049999	106.860001	203.869995	324.589996	56.740002	3601.899902	34.310001	204.139999	797.559998	51.32	202.75	85.150002	68.559998	34.610001	127.580002	61.349998	61.599998	31.09	109.919998	56.439999	379.299988	252.899994	180.929993	96.139999	100.779999	15.12	308.019989	255.190002	162.619995	193.080002	85.110001	33.98	102	71.18	267.48999	362.450012	121.519997	87.879997	145.940002	52.639999	40.900002	211.080002	2905.419922	300.670013	58.650002	72.779999	28.049999	143.520004	98.599998	133.520004	243.220001	713.719971	306.200012	43.299999	56.549999	96.620003	253.100006	301.910004	48.549999	94.75	36.299999	673.690002	56.75	28.32	71.129997	56.849998	74.580002	161.600006	42.91	48.57	46.060001	61.040001	75.529999	412.540009	879.890015	125.860001	159.550003	130.630005	158.520004	244.279999	118.379997	142.600006	130.710007	18.629999	175.839996	59.689999	493.200012	156.350006	109.099998	95.910004	133.610001	53.27	138.929993	130.289993	52.060001	227.75	89.650002	256.149994	379.859985	70.82	144.429993	507.350006	99.830002	114.540001	112.269997	135.940002	264.359985	784.409973	61.790001	36.48	58.509998	237.679993	330.51001	104.230003	64.980003	52.200001	92.699997	37.34	117.349998	131.789993	146.320007	13.28	204.320007	76.629997	49.470001	433.170013	273.519989	38.009998	192.419998	157.380005	1231.650024	72.440002	35.299999	58.740002	28.450001	31.02	99.690002	174.600006	70.910004	84.269997	295.179993	156.300003	88.470001	22.15	122.699997	69.580002	69.790001	108.449997	32.540001	44.23	134.410004	153.940002	152.5	149.990005	125.919998	147.529999	408.070007	1014.830017	41.240002	56.419998	13.6	328.799988	357.869995	157.449997	103.239998	286.079987	211.690002	77.980003	197.149994	18	29.110001	34.700001	72.519997	20.280001	193.740005	417.079987	313.109985	67.059998	189.139999	137.869995	519.539978	239.380005	83.339996	127.75	55.240002	38.709999	635.73999	34.77	38.66	31.459999	241.449997	94.809998	78.639999	388.390015	470.359985	262.940002	16.65	147.919998	195.330002	140.470001	65.190002	170.029999	152.389999	37.07	197.449997	57.450001	30.77	15.06	157.229996	37.060001	18.51	682.840027	126.309998	18.459999	81.489998	59.509998	57.310001	20.25	76.660004	128.660004	166.220001	211.259995	208.960007	464.700012	51.470001	784.210022	455.380005	48.849998	239.320007	968.580017	356.869995	28.34	53.18	79.779999	104.779999	103.519997	477.149994	127.099998	253.929993	76.900002	266.690002	87.57	538.75	392.470001	67.989998	84.559998	73.599998	527.340027	46.529999	122.360001	75.470001	225.389999	619.409973	205.580002	91.029999	55.900002	41.650002	376.769989	32.950001	219.130005	654.309998	127.989998	102.879997	29.690001	92.470001	542.390015	425.519989	352.299988	138.710007	33.709999	1300.839966	123.580002	18.889999	62.040001	271.130005	64.18	39.650002	636.179993	27.190001	88.839996	454.5	783.5	72.769997	250.029999	105.050003	86.779999	200.970001	880.080017	7907.890137	26.459999	25.66	241.009995	53.009998	224.570007	79.650002	92.620003	69.32	124.900002	1117.560059	97.769997	69.25	269.01001	11.97	198.289993	122.379997	122.209999	16.809999	66.519997	169.139999	26.66	84.510002	156.100006	211	566.669983	116.349998	187.669998	124.739998	89.480003	157.369995	83.57	72.760002	165	396.25	139.039993	27.219999	115.709999	282.570007	170.75	185.279999	263.200012	65.150002	171.529999	115.089996	136.020004	58.799999	942.700012	20.15	75.300003	128.289993	171.949997	188.759995	279.23999	45.369999	543.01001	139.529999	188.399994	101.690002	102.279999	213.399994	86.849998	71.889999	331.850006	117.220001	55.029999	948.02002	292.76001	575.450012	69.910004	70.059998	150.149994	431.589996	70.519997	213.479996	147.270004	75.800003	89.989998	265.630005	95.410004	105.480003	41.279999	351.019989	76.669998	17.42	67.349998	1235.280029	416.859985	66.989998	144.649994	107.269997	38.09	216.770004	171.770004	96.809998	579.460022	161.110001	42.93	115.970001	61.450001	116.639999	230.889999	252.490005	164.899994	59.049999	304.670013	151.039993	167.5	96.650002	415.179993	43.189999	77.160004	36.509998	173.429993	444.75	455.73999	242.009995	151.360001	706.869995	43.029999	277.140015	29.32	183.389999	87.089996	270.149994	227.649994	187.820007	406.670013	75.330002	43.09	11.8	42.119999	150.5	335.940002	19.129999	8.32	73.110001	80.279999	91.760002	57.400002	206.929993	39.23	59.849998	87.260002	48.900002	394.029999	270.940002	34.59	107.459999	53.529999	121.370003	128.270004	136.100006	127.330002	290.380005	165.860001
2024-04-08	144.460007	13.9	168.449997	169.800003	160.270004	110.519997	94.550003	331.799988	484.279999	196.690002	63.18	246.639999	245.889999	73.339996	84.269997	18.299999	85.139999	77.849998	181.25	244.160004	105.82	131.690002	320.059998	172.360001	132.860001	209.039993	9.15	169.899994	180.919998	269.200012	435.769989	188.210007	185.190002	297.380005	344.100006	319.839996	86.970001	35.040001	237.630005	116.620003	76.07	126.709999	116.330002	186.179993	1336.099976	218.199997	120.019997	311.209991	224.110001	3076.090088	181.559998	37.5	66.610001	42.25	46.75	80.139999	241.720001	27.26	106.519997	204.949997	326.320007	57.02	3601.169922	34.25	200.5	803.320007	51.099998	204.869995	85.510002	68.690002	35.130001	129.320007	63.240002	61.73	31.280001	109.470001	57.84	373.470001	253.160004	182.369995	96.510002	100.190002	15.66	311.089996	254.259995	164.720001	191.979996	79.790001	34.939999	101.489998	72.059998	273.049988	357.980011	121.900002	87.720001	144.350006	53.990002	40.709999	212.75	2931.530029	300.350006	59.09	72.980003	28.219999	143.919998	98.629997	132.419998	240.360001	711.809998	306.859985	43.720001	56.279999	102.129997	254.919998	301.730011	48.240002	94.220001	36.049999	677.419983	56.689999	28.02	71.059998	57.52	74.440002	161.270004	43.080002	48.779999	47.009998	62.549999	76.279999	410.75	888.840027	125.709999	156.740005	130.039993	156.740005	244.25	117.349998	143.339996	128.220001	18.98	176.080002	59.52	501.980011	157.940002	109.5	96.309998	133.729996	53.43	139.940002	130	51.580002	226.789993	90.599998	259.029999	381.109985	70.68	145.429993	510	100.529999	114.669998	115.239998	135.449997	270	788.190002	63.799999	36.84	59.470001	243.5	325.820007	105.760002	66.099998	52.779999	92.339996	37.779999	118.290001	132.160004	149.070007	13.41	206.570007	75.889999	50	440.269989	275.570007	38.369999	191.690002	157.850006	1238.880005	73.080002	36.169998	60.139999	28.629999	31.209999	101.040001	179.220001	68.389999	84.220001	293.130005	156.520004	87.709999	22.27	129.960007	69.419998	70	107.849998	32.189999	44.34	135.509995	156.139999	154.850006	150.410004	128.059998	149	410.540009	1014.719971	40.959999	57.59	14.01	328.019989	362.049988	155.770004	102.760002	285.679993	211.580002	77.379997	197.759995	18.139999	29.309999	35.110001	72.470001	20.549999	194.190002	415.73999	317	66.730003	189.820007	136.880005	514.700012	238.889999	85.089996	130.119995	55.049999	37.98	645.280029	35.34	38.209999	31.469999	241.5	94.010002	78.739998	386.929993	471.869995	262.040009	16.92	146.119995	194.880005	138.580002	64.849998	171.570007	151.589996	37.130001	198.479996	57.48	30.799999	15.45	158.75	37.049999	18.66	690.820007	126.050003	18.360001	82.870003	59.27	55.369999	20.059999	76.059998	129.240005	165.009995	210.119995	208.5	461.670013	51.5	777.289978	452.380005	49.450001	242.589996	967.26001	360.459991	28.65	52.439999	77.800003	103.830002	102.800003	478.850006	132.720001	254.679993	77.120003	267.559998	89.150002	532.22998	396.070007	67.599998	82.910004	73.779999	519.25	46.299999	123.290001	75.629997	224.320007	621.530029	204.279999	91.93	55.650002	41.959999	381.559998	32.560001	216.979996	681.320007	126.559998	105.089996	29.49	93.209999	549.059998	424.589996	352.029999	140.570007	34.049999	1304.27002	122.949997	19.389999	62.139999	271.25	64.860001	39.400002	628.409973	27.450001	90	456.359985	785.599976	73.809998	250.259995	105.82	88.010002	200.880005	871.330017	7871.149902	26.52	25.74	244.919998	53.639999	224.690002	79.980003	93.080002	68.75	124.349998	1107.23999	98.029999	68.730003	268.579987	11.06	201.860001	123.849998	122.510002	16.809999	66.790001	169.580002	26.58	84.620003	156.039993	210.389999	565.929993	115.050003	190.710007	126.169998	90.32	160.960007	83.309998	74.080002	170.039993	396.829987	139.910004	27.379999	115.480003	287.619995	168.550003	186.410004	262.26001	66.339996	173.619995	114.459999	138.289993	59.189999	938.47998	20.4	75.589996	129.990005	170.660004	187.759995	282.049988	45.07	543.22998	140.270004	188.520004	101.879997	106.410004	213.009995	87.190002	72.370003	332.299988	115.940002	54.040001	928.5	293.309998	576.359985	70.059998	67.010002	150.360001	434.109985	70.769997	212.649994	147.850006	76.389999	89.150002	266	95.25	104.139999	42.509998	349.75	76.739998	17.25	66.629997	1233.290039	414.570007	68.220001	144.779999	107.82	38.849998	216.899994	169.699997	96.230003	578.799988	160.899994	43.139999	115.970001	62.18	117.550003	230.589996	249.570007	172.979996	59.09	303.839996	153.649994	169.460007	96.980003	418.200012	43.310001	75.029999	37.630001	171.630005	452.779999	456	240.289993	150.110001	702.960022	43.720001	277.76001	29.629999	180.889999	87.669998	269.720001	226.380005	187.169998	404.220001	74.419998	43.490002	11.75	41.73	149.460007	339.040009	19.16	8.52	72.949997	81.330002	91.790001	57.790001	206.699997	38.950001	59.779999	86.839996	49.25	392.579987	267.390015	34.419998	105.989998	54.080002	120.550003	127.75	135.220001	126.690002	296.869995	165.690002
2024-04-09	147.399994	13.95	169.669998	170.139999	162.660004	112.440002	91.220001	334.450012	492.549988	204.119995	63.900002	250.009995	247.929993	73.989998	85.080002	18.290001	83.169998	75.519997	178.800003	244.130005	107.57	129.160004	330.25	168.330002	133.880005	210.410004	9.38	170.779999	181.179993	270.359985	429.589996	192.809998	185.669998	294.75	344.5	319.399994	86.470001	34.889999	239.660004	114.980003	78.93	129.600006	116.639999	188.860001	1334.079956	219.520004	121.849998	311.269989	219.839996	3043.620117	178.119995	37.73	67.360001	42.830002	46.139999	82.550003	245.809998	27.540001	107.059998	206.520004	339.480011	57.200001	3581.47998	34.189999	199.190002	803.900024	51.599998	207.240005	84.559998	68.660004	35.610001	132	65.300003	61.66	31.280001	108.07	58.110001	371.899994	248.029999	179.130005	96.199997	102	15.5	311.410004	254.25	166.279999	188.100006	81.120003	34.990002	101.889999	72.93	271.459991	357.480011	119.879997	87.650002	144.020004	54.459999	40.150002	209.779999	2926.959961	302.029999	59.240002	72.709999	28.280001	143.520004	98.919998	132.25	238.570007	718.590027	304.589996	44.450001	56.689999	103.580002	257.149994	302.369995	50.009998	95.690002	35.950001	677.719971	57.009998	27.879999	71.559998	57.52	73.360001	162	43.98	49.549999	47.32	64.099998	77.279999	411.480011	867.809998	125.339996	153.389999	132.75	158.369995	249.800003	117.970001	145.880005	127.330002	19.34	177.350006	59.869999	498.450012	158.309998	109.870003	97.32	134.080002	54.139999	140.449997	130.690002	51.959999	225.789993	91.129997	262.73999	371.5	70.889999	148.550003	514.400024	101.949997	114.25	121.980003	137.059998	274.170013	801.23999	64.470001	37.950001	59.959999	249.589996	313.869995	106.32	68.669998	52.970001	93.050003	37.869999	121	133.270004	152.389999	13.54	205.529999	75.900002	51.299999	439.679993	276.369995	38.470001	196.070007	155.380005	1219.079956	73.870003	36.389999	63.759998	28.799999	31.35	102.900002	184.699997	68.220001	84.190002	288.839996	154.490005	86.940002	22.66	132.169998	69.940002	70.18	107.610001	32.549999	44.73	140.220001	158.139999	156.600006	150.490005	128.160004	148.380005	410.709991	1007.710022	40.98	57.330002	14.04	328.890015	361.420013	156.339996	98.870003	275.5	209.910004	78.410004	198.410004	18.02	29.969999	35.310001	73.169998	20.719999	194.580002	409.170013	319.619995	65.849998	189.309998	135.059998	519.809998	241.580002	86.379997	133.570007	55.299999	38.330002	644.090027	35.57	38.139999	31.75	245.330002	93.5	79.199997	390.959991	469.890015	262.579987	16.940001	146.720001	194.449997	136.529999	65.660004	174.169998	152.289993	37.18	197.149994	57.119999	31.01	15.53	160.050003	37.16	18.950001	696.830017	127.940002	18.48	83.389999	59.720001	55.419998	20.35	75.190002	127.099998	165.990005	210.050003	206.149994	457.940002	51.860001	757.23999	447.570007	49.990002	244.389999	973.340027	358.799988	29.049999	52.450001	80.440002	104.760002	102.730003	472.160004	135.380005	254.940002	76.730003	269.440002	91.669998	527.280029	397.890015	67.860001	83.800003	72.879997	516.900024	46.41	125.150002	75.629997	226.5	610.630005	204.330002	92.610001	55.75	42.110001	379.970001	33.310001	212.119995	682.150024	126.709999	111.599998	29.280001	94.080002	554.719971	426.279999	352.959991	140.759995	35.110001	1336.599976	122.629997	19.41	63.560001	273.76001	65.379997	39.669998	618.200012	27.639999	91	454.660004	782.219971	72.769997	253.389999	104.150002	88.120003	199.880005	853.539978	7972.850098	26.34	25.51	251.830002	54.380001	222.520004	79.870003	93.940002	70.940002	123.230003	1095.73999	99.120003	68.550003	279.130005	10.97	207.820007	126.589996	119.18	16.99	67.199997	170.610001	26.780001	82.809998	156.660004	204.809998	561.349976	115.389999	189.860001	126.260002	91.07	161.399994	83.720001	74.620003	178.009995	400.079987	142.199997	27.530001	114.300003	293.339996	165.410004	187.139999	256.399994	67	175.570007	116.489998	133.179993	60.200001	943.890015	20.690001	75.889999	128.070007	169.679993	194.270004	286.829987	45.009998	543.47998	139.919998	188.800003	101.599998	110.720001	218.600006	87.129997	72.279999	334.549988	117.370003	54.169998	904.200012	293.98999	568.98999	70.589996	65.519997	150.190002	435	71.68	214.720001	146.729996	76.639999	89.529999	262.970001	97.190002	106.900002	42.330002	350.910004	77.510002	16.9	67.330002	1215.930054	416.059998	71.230003	147.869995	111.190002	38.970001	223.789993	171.630005	97.099998	589.200012	161	42.689999	114.410004	62.970001	119.650002	223.839996	253.190002	176.880005	59.41	301.220001	154.699997	173.460007	96.309998	423.200012	43.439999	75.139999	37.869999	171.5	454.799988	459.720001	240.789993	150.570007	696.76001	43.939999	276.720001	29.799999	176.259995	89.199997	265.619995	229.360001	189.690002	404.480011	69.529999	44.009998	11.82	40.84	147.860001	345.029999	19.18	8.69	72.650002	81.910004	92	57.580002	206.479996	39.240002	59.790001	83.739998	49.150002	392.380005	265.100006	35.029999	106.489998	54.369999	121.18	128.929993	137.020004	129.399994	306.170013	167.139999
2024-04-10	144.160004	13.41	167.779999	169.029999	160.279999	111.169998	92.190002	324.399994	487.220001	196.330002	63.889999	245.789993	239.009995	72.279999	83.290001	17.68	82.919998	75.32	177.490005	240.020004	104.379997	127.650002	327.820007	169.75	129.130005	209.25	9.11	167.139999	179.75	266.450012	425.980011	181.960007	185.949997	288.220001	339.48999	316	85.529999	35.049999	235.910004	114.760002	74.949997	122.760002	115.080002	186.100006	1322.369995	215.520004	118.309998	318.26001	217.649994	3025.75	174.630005	36.650002	66.769997	42	45.369999	79.889999	240.990005	26.299999	107.639999	201.550003	331.089996	55.68	3586.129883	34.150002	187.139999	783.650024	50.290001	203.570007	83.599998	68.650002	34.830002	126.080002	61.330002	60.18	30.6	107.940002	56.889999	372.070007	248	180	91.330002	97.699997	14.95	304.589996	247.279999	160.070007	191.080002	80.889999	33.810001	102.580002	72.010002	262.850006	357.839996	120.839996	86.559998	144.369995	51.389999	39.720001	212	2965.689941	302.299988	58.139999	72.25	27.370001	139.940002	96.5	132.820007	237.800003	722.580017	303.790009	43.68	56.029999	100.800003	247.490005	299.619995	49.209999	90.650002	35.41	670.960022	57.02	28.18	69.970001	57.16	71.150002	162.669998	41.5	48.799999	46.240002	62.240002	76.190002	411.970001	810.130005	123.290001	154.630005	131.619995	148.25	245.869995	117.190002	141.399994	128.729996	18.68	173.830002	58.849998	506.829987	155.899994	106.639999	95.410004	132.059998	54.509998	140.320007	129.300003	52.459999	222.149994	88.889999	248.490005	371.640015	68.919998	144.869995	507.73999	100.650002	114.080002	119.599998	137.949997	266.790009	775.969971	62.959999	37.709999	59.07	244.009995	314.369995	104.559998	67.690002	51.68	91.510002	36.91	118.32	131.399994	142.5	13.06	206.229996	74.739998	50.919998	428.670013	270.299988	37.84	191.130005	153.779999	1181.22998	72.629997	34.790001	62.220001	28.370001	30.870001	99.650002	185.289993	68.129997	83.230003	290.040009	156.610001	85.389999	22.34	138.369995	68.120003	68.849998	104.93	31.950001	43.939999	136.869995	157.660004	156.139999	148.279999	125.010002	145.960007	400.76001	1000.849976	41.110001	56.779999	13.58	327.76001	350.559998	157.990005	99.309998	275.149994	209.589996	77.610001	195.649994	18	28.950001	34.77	71.860001	20.139999	192.029999	406.910004	319.170013	65.25	186.039993	132.940002	504.140015	236.389999	86.199997	131.169998	55	37.200001	628.359985	34.869999	38.25	30.68	239.410004	92.989998	75.690002	388.459991	463.779999	259.290009	15.87	144.339996	188.190002	136.360001	65.410004	170.460007	150.199997	36.970001	195.470001	57.009998	30.65	14.84	157.050003	36.82	17.969999	687.119995	127.160004	18.27	79.300003	58.919998	56.599998	20.24	74.82	126.220001	156.429993	207.169998	205.490005	450.48999	50.52	761.97998	451.709991	48.68	237.160004	961.640015	350.25	27.959999	51.860001	79.860001	103.529999	101.419998	469.170013	132.949997	254.350006	73.989998	268.670013	88.089996	529.98999	384.459991	66.68	82.330002	71.910004	519.830017	44.68	119.669998	74.779999	222.190002	606.549988	201.179993	92.629997	54.810001	41.68	377.149994	32.68	211.220001	666.48999	126.75	107.139999	29.68	91.650002	533.049988	423.26001	347.450012	134.860001	33.470001	1305.439941	122.199997	18.4	63.009998	271.769989	64.010002	39.060001	618.580017	27.299999	89	457.910004	769.190002	73.18	249.649994	102.599998	85.410004	198.179993	870.390015	7658.129883	25.629999	24.83	241.080002	52.139999	215.039993	79.059998	91.760002	69.230003	121.75	1093.099976	97.300003	68.940002	281	10.5	203.309998	124.519997	118.690002	16.719999	66.57	168.949997	26.32	81.269997	157.240005	206.149994	555.369995	109.400002	187.820007	120.620003	89.720001	155.029999	82.449997	72.199997	177.410004	381.350006	137.729996	26.92	112.720001	275.850006	165.160004	181.919998	254.300003	65.879997	170.860001	113.379997	130.899994	58.349998	936.200012	19.68	72.970001	127.129997	166.470001	193.800003	282.059998	45.150002	535.98999	138.289993	189.690002	101.360001	107.900002	204.380005	85.949997	71.099998	321.160004	113.540001	54.200001	908.539978	292.079987	561.22998	69.769997	63.889999	145.550003	424.040009	70.18	209.210007	144.649994	74.370003	87.989998	264.920013	92.910004	102.769997	41.439999	347.329987	76.959999	16.73	67.459999	1219.910034	402.480011	69.510002	144.940002	106.400002	37.5	218.240005	171.619995	96.279999	573.710022	160.380005	41.439999	114.68	61.52	116.580002	224.380005	253.300003	171.759995	58.169998	298.540009	152.119995	168.919998	95.639999	411.850006	42.369999	74.349998	37.220001	170.229996	450.950012	450.049988	236.850006	147.259995	682.130005	42.029999	274.480011	28.110001	175.699997	88.199997	264.559998	225.919998	188.309998	397.579987	70.760002	42.400002	11.71	40.52	147.539993	337.149994	18.02	8.32	72.25	79.720001	90.199997	56.939999	208.199997	38.880001	60.619999	83.93	49.099998	389.769989	263.829987	33.599998	104.239998	53.75	122.199997	128.190002	137.949997	127.720001	299.910004	163.199997
2024-04-11	145	13.62	175.039993	167.520004	165.419998	111.449997	91.309998	325.190002	484.279999	198.639999	62.57	244.419998	241.059998	72.050003	82.910004	17.82	79.639999	74.169998	173.619995	238.169998	105.089996	130.309998	324.899994	165.610001	129.75	212.979996	9.07	170.5	180.5	270	422.480011	178.639999	189.050003	296.579987	340.100006	311	86.150002	34.400002	236.25	115.879997	75.769997	123.900002	114.379997	185.949997	1382.459961	215	117.82	324.089996	218.199997	3006.76001	173.360001	36.349998	66.349998	42.119999	46.220001	80.010002	240.610001	26.280001	105.919998	203.679993	311.869995	55.369999	3637.870117	33.990002	189.330002	785.960022	49.119999	200.75	82.650002	68.839996	34.5	126.870003	62.029999	60.709999	30	106.419998	56.619999	371.980011	244.529999	177.5	90.68	97.080002	14.97	310.100006	248	160.380005	192.880005	80.839996	33.57	101.580002	72.150002	266.529999	353.079987	119.169998	86	144.800003	51.68	40.139999	212.770004	2990.689941	302.859985	57.880001	71.639999	27.58	140.339996	96.120003	132.919998	235.639999	732.349976	305.720001	43.209999	56	99.940002	246.419998	299.149994	49.529999	92.790001	35.43	671.130005	56.919998	27.84	70.57	56.459999	69.739998	161.889999	42.220001	49.02	47.630001	62.77	76.239998	412.839996	819.929993	122.940002	154.369995	130.020004	150.690002	244	117.150002	143.229996	130.25	18.68	173.279999	58.459999	504.519989	155.009995	106.129997	95.290001	131.399994	53.900002	139.619995	129.179993	51.889999	220.75	88.550003	249.220001	366.149994	68.839996	145.429993	501.959991	100.019997	113.519997	121.699997	137.270004	266.51001	773.820007	62.790001	37.490002	59.150002	244.25	317.26001	103.830002	68.410004	51.459999	91.410004	36.799999	118.760002	133.220001	143.199997	13.04	208.259995	69.879997	50.740002	427.269989	272.179993	37.619999	192.089996	153.589996	1191.680054	72.160004	34.860001	61.540001	28.24	30.74	99.75	184.440002	68.220001	83.489998	287.5	157.679993	88.209999	20.99	136.570007	68.650002	67	49.169998	32.27	43.84	136.080002	160.789993	159.410004	146.110001	124.540001	146.080002	397.480011	966.27002	40.939999	56.23	13.49	327.25	347.369995	157.639999	97.339996	276.309998	210.759995	77.779999	196.869995	17.940001	29.23	34.950001	71.809998	20.35	189.5	406.230011	316.290009	65.589996	185.899994	133.479996	503.100006	236.25	86.57	130.699997	54.919998	37.630001	627.710022	34.610001	37.810001	30.92	238.020004	93.169998	76.610001	392.26001	474.720001	257.679993	15.71	145.889999	189.130005	138.020004	65.169998	170.050003	148.789993	36.93	195.429993	56.169998	30.82	14.72	160.139999	36.580002	17.940001	700.609985	126.080002	18.35	71.980003	59.049999	56.150002	19.450001	73.809998	126.639999	159.460007	206.5	202.389999	453	49.990002	759.590027	452.320007	48.48	235.440002	983.47998	349.920013	28.52	51.610001	81.360001	102.910004	102.739998	468.309998	131.990005	258.549988	73.480003	268.619995	89.279999	523.369995	383.549988	66.779999	82.169998	70.980003	523.159973	44.720001	117.68	73.419998	217.779999	607.080017	199.190002	93.18	54.73	41.43	376.779999	32.080002	212.270004	684.340027	126.150002	107.010002	29.459999	86.839996	534.48999	427.929993	348.73999	135.179993	33.810001	1311.48999	127.510002	18.629999	63.060001	268.890015	63.939999	39.07	628.780029	27.25	92	457.829987	771.340027	74.589996	249.729996	104.860001	84.93	197.339996	906.159973	7757.180176	25.719999	24.92	244.330002	52.240002	219.789993	79.339996	92.580002	70.599998	123.239998	1083	97.970001	69.260002	283.859985	11.27	204.520004	124.239998	118.879997	16.469999	66.449997	168.360001	26.34	80.25	155.839996	202.259995	555.789978	110.580002	186.279999	120.25	89.43	154.080002	81.779999	72.209999	179.649994	379.140015	137.600006	26.74	111.330002	275.179993	165.410004	182.270004	258	65.800003	175.130005	115.809998	133.75	58.189999	920.320007	19.41	73.160004	124.5	165.020004	189.509995	288.519989	44.639999	539.640015	139.940002	189.179993	100.779999	108.5	205.039993	85.900002	70.620003	319.920013	112.040001	54	937.280029	291.540009	561.969971	69.580002	63.169998	146.860001	422.920013	69.25	206.279999	144.229996	73.910004	88.779999	268.339996	93.32	104.330002	41.290001	346.290009	76.57	16.42	67.809998	1234.930054	403.660004	68.809998	146.710007	109.459999	37.299999	217.419998	171.330002	95.860001	574.570007	160.690002	41.82	115.330002	62.029999	117.720001	220.399994	250.190002	174.600006	59.34	297.23999	151.339996	171.199997	94.620003	412.859985	43.040001	76.18	37.169998	168.399994	447.910004	441.720001	236.160004	149.009995	685.690002	41.919998	275.679993	28.200001	177.039993	87.410004	265.5	223.360001	189.779999	400.230011	72	43.169998	11.57	40.16	147.710007	337.890015	18.08	8.54	73.900002	79.389999	90.370003	56.689999	205.940002	38.599998	60.09	82.190002	49.139999	387.579987	260.309998	33.650002	104.860001	53.490002	121.790001	128.789993	138.330002	127.519997	297.540009	162.729996
2024-04-12	140.729996	13.15	176.550003	162.279999	159.369995	109.110001	89.980003	315.399994	474.089996	192.270004	60.970001	243.850006	236.979996	71.760002	82.099998	16.85	80.279999	73.68	174.190002	234.580002	103.470001	122.580002	314.970001	166.809998	127.419998	207.860001	8.91	163.279999	179.710007	267.279999	413.700012	179.199997	186.130005	271.220001	334.200012	308	86.5	33.720001	231.529999	113.32	74.190002	121.839996	113.989998	183.779999	1344.069946	211.229996	116.57	310.809998	218.199997	2962.320068	169.550003	35.790001	65.519997	40.330002	45.220001	78	235.169998	25.41	103.769997	198.179993	300.450012	55.049999	3531.800049	33.049999	189.529999	763.400024	48.279999	198.830002	81.900002	68.07	33.5	123.470001	60.610001	59.68	29.309999	105.099998	56.84	365.630005	245.809998	178.509995	89.389999	96.709999	14.36	305.850006	242.910004	156.039993	191.669998	78.099998	33.139999	101.080002	70.480003	260.5	349.839996	118.620003	85.849998	141.979996	51.240002	39.369999	209.5	2957.600098	298.630005	57.66	70.730003	27.459999	139.619995	93.519997	131.199997	234	731.309998	299.910004	42.310001	55.380001	97.940002	241.339996	294.320007	48.490002	90.339996	35.34	668.409973	56.299999	27.639999	69.260002	53.759998	68.639999	158.960007	40.099998	48.91	46.860001	60.639999	73.800003	397.269989	814.369995	120.910004	147.779999	128.529999	151.710007	239.949997	114.010002	142.490005	125.190002	18.52	172.059998	57.689999	495.309998	153.050003	106.25	94.900002	130.419998	53.419998	136.139999	127.889999	51.310001	221.690002	88.629997	246.990005	361.809998	68.629997	138.800003	497.48999	97.980003	112.650002	117.019997	135.289993	259.160004	764.049988	61.689999	37.25	58.790001	239.289993	318.5	102.910004	67.050003	50.950001	90.279999	36.48	117.650002	130.460007	140.690002	12.61	206.339996	70.449997	49.470001	426.23999	267.799988	37.41	187.990005	151.199997	1175.609985	70.949997	34.529999	56.75	27.66	30.09	99.739998	182.479996	66.449997	82.410004	287.869995	154.630005	86.279999	20.93	134	68.07	66.199997	59.09	31.49	43.080002	131.759995	159.190002	157.729996	145.380005	123.739998	143.110001	389.48999	964.969971	39.669998	55.799999	13.31	322.820007	342.869995	153.210007	97.779999	275.720001	205.100006	77.330002	196.160004	17.42	28.530001	33.93	71.010002	20	185.800003	401.73999	312.589996	64	182.270004	133.550003	497.790009	232.669998	83.610001	127.07	53.849998	35.689999	621.109985	33.919998	37.139999	30.450001	234.229996	91.919998	76.019997	384.799988	465.450012	253.509995	15.34	144.649994	185.470001	134.070007	65.290001	167.570007	147.520004	36.650002	182.789993	55.419998	30.219999	14.61	155.100006	35.939999	18.1	680.780029	123.889999	18.129999	71.410004	58.279999	55.200001	19.129999	73.900002	125.730003	159.899994	205.729996	202.619995	447.410004	49.25	751.640015	450.399994	48	232.050003	957.039978	336.130005	27.540001	50.43	79.769997	101.529999	101.040001	465.380005	128.130005	251.059998	73.550003	267.390015	85.639999	523.01001	377.160004	66.690002	80.129997	70.139999	511.899994	42.48	113.169998	71.760002	213	602.109985	198.070007	91.309998	55.009998	41.049999	376.570007	31.120001	208.770004	658.22998	125.739998	105.139999	29.09	86.190002	526.619995	421.899994	343.809998	134.559998	32.68	1261.069946	122.519997	17.77	61.52	264.649994	63.080002	38.639999	622.830017	27.07	92	456.109985	768.710022	73.93	245.740005	101.809998	83.830002	194.529999	881.859985	7817.97998	25.110001	24.360001	233.610001	52.02	221.130005	78.699997	90.589996	66.639999	121.110001	1076.48999	96.160004	69.010002	279.070007	10.96	198	123	118.160004	16.6	65.870003	168.100006	25.860001	79.82	155.330002	203.899994	550.320007	110.889999	182.199997	119	88.849998	150.630005	81.099998	72.239998	175.220001	380.200012	134.429993	26.629999	109.690002	272.140015	162.490005	180.059998	254.690002	64.589996	171.289993	111.360001	127.669998	58.490002	904.700012	19.190001	72.07	122.550003	160.289993	185.860001	284.820007	44.349998	535.830017	135.990005	187.820007	100.099998	103.489998	201.839996	84.919998	70.029999	318.25	109.610001	52	898.48999	289.579987	557.159973	68.730003	62.75	144.809998	417.809998	68.690002	204	140.630005	75.779999	85.190002	262.23999	91.480003	101.550003	40.41	342.049988	75.25	16.309999	66.339996	1220.380005	398.480011	66.730003	142.979996	105.870003	36.77	214.440002	166.119995	94.419998	565.22998	160.050003	41.139999	114.690002	60.540001	115.190002	221.100006	244.889999	171.050003	57.779999	296.959991	147.270004	166.330002	93.959999	413.359985	41.799999	75.279999	36.639999	166.789993	442.320007	439.200012	234.399994	144.910004	674.809998	41.580002	275.959991	27.940001	173.539993	87.370003	262.779999	222.529999	185.429993	396.549988	69.739998	42.830002	11.33	39.720001	146.179993	322.660004	17.85	8.34	72.059998	78.970001	89.790001	56.470001	205.369995	38.080002	60.139999	82.150002	47.990002	380	260.309998	33.240002	101.18	53.169998	120.370003	128.110001	137.800003	124.480003	289.679993	149.979996
2024-04-15	140.220001	12.94	172.690002	161.669998	155.600006	108.889999	89.760002	313.269989	470.100006	190.289993	60.52	244.080002	229.619995	71.580002	80.910004	16.16	80.269997	73.050003	172.589996	232.089996	102.220001	120.5	304.73999	165.759995	126.940002	205.679993	8.94	160.320007	179.039993	265.51001	411.179993	178.119995	183.619995	263.200012	328.160004	305.179993	85.150002	33.16	231.160004	112.389999	73.010002	119.18	113.059998	180.720001	1310.689941	211.279999	115.980003	303.309998	218.399994	2903.51001	167.820007	35.950001	64.620003	40.040001	44.59	76.290001	234.720001	24.940001	103.93	196.800003	300.410004	55.09	3485.629883	32.450001	184.550003	762.98999	48.509998	195.669998	81.029999	67.440002	33.130001	121.169998	58.669998	58.560001	29.76	107.029999	55.459999	363.910004	244.440002	177.369995	86.989998	95.650002	14.06	301.559998	241.380005	155.779999	185.399994	78.07	33	101.580002	69.010002	256.899994	348.899994	116.800003	86.169998	140.529999	50.849998	39.43	206.229996	2936.629883	295.779999	57.610001	72.720001	27.4	139.179993	92.040001	130.25	234.210007	718.280029	296.290009	42.689999	54.75	96.620003	235.929993	272.899994	48.240002	87.529999	35.139999	664.719971	56.080002	27.190001	68.419998	53.669998	68.959999	157.589996	40.220001	47.919998	46.650002	59.669998	73.440002	393.799988	815.380005	121.309998	144.690002	128.639999	149.070007	239.660004	112.949997	138.559998	125.360001	18.290001	170.669998	57.32	488.019989	154.059998	105.519997	94.129997	129.960007	52.68	134.559998	127.050003	50.889999	219.039993	89.32	242.919998	359.529999	67.879997	137.240005	500.089996	97.32	111.760002	112.470001	132.389999	254.809998	744.109985	60.66	36.52	58.240002	235.589996	315.279999	102.290001	66.730003	50.389999	89.199997	36.27	116.709999	128.649994	137.729996	12.23	205.350006	69.389999	50.02	424.089996	266.73999	37.400002	183.779999	148.190002	1150.52002	70.720001	34.619999	56.740002	27.92	30.35	98.050003	175.960007	64.730003	81.599998	284.75	153.699997	86.129997	20.6	131.75	67.75	67.32	55.810001	31.290001	42.689999	128.509995	156.330002	154.860001	144.75	123.169998	141.639999	400.880005	955.419983	39.099998	55.59	13.26	322.630005	337.929993	151.619995	97.300003	275	204.429993	77.540001	194.039993	17.26	27.959999	33.91	70.730003	19.57	182.570007	402.589996	314.640015	63.490002	181.25	130.539993	491.290009	230.490005	82.589996	121.160004	53.43	36.310001	612.119995	33.560001	36.77	30.42	231.160004	91.279999	74.839996	377.359985	463.589996	253.830002	15.19	143.979996	185.100006	132.660004	64.400002	165.039993	147.589996	36.52	182.889999	55.400002	30.43	14.43	153.320007	36.310001	18.040001	678.48999	125.400002	17.969999	69.459999	58.139999	55.360001	19.129999	73.440002	124.879997	156.119995	203.320007	203.220001	444.75	49.029999	750.77002	453.079987	48	230.009995	946.169983	334.76001	27.84	50.25	79.949997	100.459999	99.769997	459.790009	126.629997	248.410004	73.059998	266.230011	85.699997	522.679993	373.540009	65.870003	80.230003	69.440002	500.230011	42.849998	111.720001	71.910004	204.940002	599.23999	197.320007	91.300003	54.110001	40.950001	360.850006	30.959999	207.020004	646.630005	126.190002	103.860001	28.77	86.989998	513.059998	413.640015	338.579987	140.940002	31.959999	1243.560059	121.370003	17.34	60.189999	263.130005	62.75	38.439999	607.150024	26.82	93.099998	451.290009	735.809998	72.949997	245.570007	102.370003	83.709999	194.009995	860.01001	7761.439941	25	24.280001	230.110001	51.650002	219.949997	77.849998	90.550003	65.639999	119.879997	1069.27002	96.050003	68.339996	272.149994	10.9	192.729996	122.449997	118.019997	16.290001	65.199997	166.949997	25.91	78.93	155.449997	206.589996	543.369995	108.790001	180.360001	115.790001	88.599998	149.559998	80.32	72.110001	173.940002	373.600006	135.020004	26.43	108.360001	265.76001	160.820007	177.850006	248.889999	63.509998	169.839996	110.07	127.169998	57.919998	898.559998	19.219999	70.559998	122.519997	160.160004	185.089996	285.899994	43.279999	528.26001	133.649994	187.240005	100.019997	102.32	199.860001	85.169998	71.230003	313.970001	110.199997	51.669998	882.75	285.829987	543.909973	68.389999	61.689999	142.389999	409.559998	68.110001	201.210007	140.970001	74.93	83.879997	258.519989	90.830002	100.239998	40.470001	339.130005	75.650002	16.24	64.769997	1207.5	399.98999	65.519997	142.020004	104.419998	36.700001	210.660004	165.009995	92.980003	557.869995	159.820007	40.830002	114.339996	59.41	114.25	221.059998	241.970001	161.479996	58.119999	293.880005	145.300003	166.350006	93.059998	400.679993	41.040001	73.400002	35.849998	166.419998	433.23999	445.630005	233.940002	144.850006	666.73999	41.439999	271.279999	27.58	170.669998	89.860001	260.470001	222.179993	183.199997	397.359985	68.220001	42.240002	11.32	40.110001	145.240005	319.589996	17.65	8.36	70.43	78.889999	89.099998	56.970001	205.360001	37.84	59.93	82	47.5	378.809998	258.48999	32.689999	99.440002	53.169998	119.68	127.290001	137.669998	124	283	149.770004
2024-04-16	136.800003	13.03	169.380005	162.539993	156.660004	109.209999	90.860001	313.940002	476.220001	191.229996	60.27	244.210007	228.240005	70.339996	79.510002	15.91	80.43	73.809998	171.100006	231.429993	101.330002	114.110001	305.100006	164.210007	126.379997	209.479996	8.83	163.460007	179.089996	265.640015	410.850006	172.210007	183.320007	262.76001	326.809998	304.049988	85.400002	32.5	227.759995	112.57	71.940002	116.989998	112.330002	178.979996	1329.060059	211.089996	113.82	300.309998	218.339996	2910.27002	170.550003	34.68	63.77	39.57	43.689999	75.169998	231.009995	24.709999	103.949997	195.149994	292.75	54	3467.77002	32.099998	182.089996	749.669983	48.259998	193.610001	80.919998	68.120003	32.439999	121.879997	57.98	57.02	30.01	107.169998	54.759998	359.880005	245.210007	176.710007	85.5	93.959999	13.9	300.809998	240.009995	154.929993	186.649994	77.75	32.41	103.25	67.889999	257.570007	346.850006	117.07	86.169998	142.479996	50.029999	39.119999	206.479996	2942.330078	294.579987	56.889999	72.260002	27.219999	136.410004	90.529999	129.529999	238.259995	715.969971	298.730011	43.009998	54.380001	95.050003	232.339996	277.410004	47.919998	86.290001	34.84	666.559998	55.779999	27.190001	67.93	53.32	69.029999	156.279999	39.439999	46.860001	46.549999	58.599998	72.57	393.01001	813.890015	119.57	144.990005	127.419998	146.050003	240.339996	113.879997	136.429993	124.059998	17.82	171.160004	56.860001	486.649994	154.139999	103.199997	92.870003	129.779999	52.18	136.520004	126.550003	50.25	220.380005	87.419998	238.570007	359.920013	66.809998	136.929993	506.970001	96.400002	111.489998	110.470001	132.960007	250.899994	742.140015	59.68	36.200001	57.200001	232.699997	315.350006	100.610001	68.360001	49.560001	90.050003	35.75	115.669998	128.940002	135.809998	12.09	203.949997	68.790001	49.41	427.059998	264.940002	36.830002	183.059998	146.399994	1152.699951	70.699997	34.09	55.43	27.950001	30.4	96.43	173.080002	64.480003	81.040001	285.299988	156.759995	85.879997	20.440001	130.070007	67.309998	67.839996	59.970001	30.92	42.66	129.100006	156	154.399994	144.550003	123.43	142.190002	396.859985	956.690002	38.439999	55.029999	13.04	313.890015	334.829987	150.259995	97.730003	274	202.5	75.110001	190.720001	17.139999	27.790001	33.810001	71.220001	19.08	183.309998	396.279999	317.519989	64.019997	183.75	129.899994	489.570007	229.25	82.959999	117.690002	53.220001	36.259998	611.48999	33.040001	35.91	30.35	229.139999	90.879997	74.709999	378.549988	458.130005	251.210007	15.19	144.979996	182.990005	132.039993	64.230003	163.75	144.449997	36.43	180.800003	55.509998	30.440001	14.22	151.600006	36.59	17.610001	693.309998	125.279999	17.690001	69.800003	58.060001	55.279999	19.110001	73.32	124.639999	152.580002	201.929993	200.339996	445.779999	48.439999	746.73999	454.309998	47.400002	228.350006	963.22998	338.980011	28.049999	50.509998	82.059998	99.150002	92.209999	459.820007	123.790001	245.619995	72.559998	265.429993	85.93	528.349976	370.730011	65.980003	79.25	68.93	499.76001	42.700001	109.489998	71.800003	202.770004	595.23999	196.289993	91.050003	54.689999	40.75	357.390015	30.42	203.860001	655.530029	125.059998	103.790001	28.35	89.139999	513.429993	414.579987	340.109985	137.389999	31.73	1228.300049	121.769997	17.469999	60.029999	262.660004	61.700001	38.110001	617.52002	26.559999	93.389999	450.350006	744.780029	74.519997	242.910004	102.540001	79.559998	192.110001	874.150024	7657	24.82	24.1	230.679993	50.799999	220.479996	77.080002	90.959999	64.720001	120.620003	1089.51001	95.980003	66.82	275.019989	10.43	190.149994	121.139999	117.540001	16.030001	64.279999	167.5	25.690001	78.25	155.949997	208.350006	544.140015	106.860001	179.580002	114.739998	89.5	146.539993	80.050003	71.209999	172.710007	369.980011	133.509995	26.01	107.589996	262.220001	157.880005	178.619995	248.690002	63.43	168.580002	111.150002	126.599998	56.98	894.140015	18.809999	70.699997	121.870003	160.889999	184.860001	281.390015	43.310001	526.97998	133.830002	187.479996	100.839996	100.279999	195.059998	85.419998	73.07	308.380005	109.980003	51.41	976.299988	282.450012	541.090027	67.769997	61.950001	140.350006	408.559998	66.410004	199.009995	139.770004	73.019997	83.68	257.779999	90.18	99.010002	39.919998	337.660004	75.830002	16.09	63.259998	1223.150024	401	64.010002	142.850006	104.93	35.639999	210.100006	163.320007	93.379997	554.549988	159.789993	40.860001	114.07	58.919998	112.110001	223.119995	244.839996	157.110001	58.150002	295.630005	145.449997	167.589996	93.239998	399.220001	41.5	74.129997	35.27	161.410004	424.170013	468.890015	231.259995	142.889999	655.969971	41	271.350006	27.15	168.990005	90.889999	258.540009	222.100006	182.630005	394.170013	67.599998	41.68	11.12	39.77	145.460007	313.720001	17.639999	8.14	71.059998	77.800003	88.309998	56.41	204.979996	37.650002	59.84	82.120003	47.209999	379.480011	257.190002	31.969999	99.349998	52.529999	118.690002	128	138	122.07	280.420013	153.020004
2024-04-17	134.550003	13.89	168	164.25	158.369995	105.900002	90.629997	314.540009	474.450012	189.429993	60.419998	242.899994	214.919998	71.93	81.239998	16.139999	80.260002	72.580002	170.080002	230.520004	100.339996	114.389999	300.140015	162.919998	125.779999	199.889999	8.83	154.020004	178.050003	264.070007	411.769989	172.020004	181.279999	259.269989	325.619995	304.790009	86.459999	32.259998	229.009995	111.489998	69.349998	116.449997	114.559998	180.949997	1282.630005	208.919998	115.400002	299.820007	217.669998	2938.26001	170.210007	35.23	63.939999	39.52	43.189999	76.230003	232.210007	24.809999	105.419998	192.160004	290.859985	54.459999	3443.909912	32.02	179.309998	753.789978	47.84	193.449997	80.620003	67.959999	31.860001	123.190002	57.950001	58.169998	30.24	106.519997	54.25	358.320007	243.529999	176.960007	85.139999	93.050003	14.12	293.709991	236.779999	154.490005	185.399994	77.800003	33.02	103.489998	68.809998	258.029999	346.079987	115.300003	86.75	142.339996	49.82	38.990002	208.419998	2902.959961	291.359985	58.25	72	27.700001	136.770004	89.860001	128.330002	238.619995	715.190002	296.269989	43.310001	54.02	95.32	230.089996	276.320007	47.790001	85.459999	34.16	668.51001	55.959999	27.219999	67.540001	53.529999	68.599998	156.399994	38.52	48.32	47.880001	61.34	73.089996	396.880005	819.200012	119.889999	144.490005	126.980003	145.740005	239.389999	112.940002	135.75	123.75	18.07	169.5	56.82	482.049988	152.970001	105.269997	94.5	127.639999	51.669998	133.860001	126.309998	49.450001	219.25	90.330002	237.679993	357.140015	68.040001	138.039993	508.970001	95.970001	109.809998	112.050003	132.399994	249	734.559998	60.41	36.040001	58.509998	232.649994	310.179993	103.190002	67.489998	50.529999	87.239998	36.419998	114.339996	128.729996	136.100006	12.04	201.149994	68.480003	49.82	429.25	263.070007	37.450001	181.300003	147.100006	1153.280029	70.349998	34.099998	56.060001	27.99	30.459999	97.040001	178.009995	64.660004	80.199997	284.459991	155.669998	85.190002	20.370001	134.75	66.93	68.510002	63.23	30.98	42.459999	130.25	156.880005	155.470001	144.070007	122.949997	141.070007	403.910004	949.919983	38.040001	54.82	13.15	311.029999	332.829987	150.800003	95.779999	271.220001	200.479996	74.919998	190.360001	17.030001	27.690001	34.040001	70.199997	18.74	182.449997	390.970001	323.459991	63.459999	183.100006	130.740005	478.23999	226.830002	82.849998	118.290001	52.720001	35.68	613.210022	33.07	35.060001	30.27	227.25	89.57	75.150002	374.170013	449.309998	249.539993	15.24	142.970001	168.130005	129.649994	63.689999	164.669998	144.770004	36.48	180.080002	56.07	30.879999	14.43	149.929993	36.900002	17.6	658.97998	125.959999	17.76	68.529999	58.509998	55.259998	19.27	73.139999	124.360001	151.880005	199.970001	201.399994	446.790009	47.91	750.77002	456.049988	48.419998	228.860001	912.26001	344.859985	28.780001	50.23	80.360001	99.699997	91.82	460.160004	124.800003	238.460007	72.360001	269.950012	85.07	525.919983	375.410004	66.510002	79.080002	68.919998	494.170013	42.029999	108.269997	72.269997	201.929993	592.919983	197.619995	90.959999	54.25	41.099998	359.850006	30.290001	202.460007	637.719971	125.370003	103.440002	27.68	90.080002	511.829987	411.839996	340.51001	139.039993	32.279999	1198.030029	116.330002	18.02	60.009998	260.799988	63.790001	38.560001	613.690002	27.15	94.839996	452.049988	736.450012	73.419998	239.339996	100.910004	81.230003	192.779999	840.349976	7669.939941	24.950001	24.15	226.919998	51.279999	210.809998	77.68	92.449997	64.470001	118.669998	1094.800049	94.959999	65.980003	277.329987	10.81	186.860001	119.139999	115.93	16.440001	65.029999	169.479996	25.42	78.480003	156.960007	209.119995	540.570007	106.150002	178.509995	106.489998	90.580002	147.25	79.18	71.970001	166.259995	364.149994	134.960007	26.42	107.349998	261.809998	157.25	177.479996	245.960007	63.259998	164.320007	109.949997	127.970001	57.290001	901.190002	18.860001	69.309998	121.940002	159.25	173.830002	278.649994	43.009998	526.469971	132.789993	188.949997	100.75	100.550003	196.220001	86.209999	72.5	310.160004	109.800003	50.810001	960.080017	283.5	527.580017	69.800003	61.75	140.940002	412.109985	67.940002	200.240005	138.929993	72.809998	84.199997	257.309998	89.330002	98.470001	39.68	336.029999	75.440002	16.120001	63.540001	1225.699951	400.269989	62.73	141.479996	102.07	35.66	208.300003	164.470001	93.129997	547.25	160.089996	40.490002	112.230003	58.490002	111.389999	206.580002	247.389999	155.449997	58.580002	293.089996	143.160004	165.699997	92.209999	402.839996	48.740002	71.940002	35.34	160.029999	424.549988	478.98999	229.229996	142.25	636.219971	39.52	272.690002	27.200001	167.279999	90.550003	258.26001	222.25	181.570007	393.100006	68.650002	42.23	11.1	39.779999	144.550003	304.179993	17.629999	8.23	70.169998	79.629997	89.699997	57.18	206.149994	37.68	59.650002	80.709999	47.23	377.359985	259.269989	31.52	97.480003	53.189999	118.629997	126.220001	137.830002	121.300003	276.140015	151.940002
2024-04-18	132.440002	14.02	167.039993	164.660004	160.100006	105.269997	91.389999	316	473.179993	187.580002	61.720001	241.990005	210.630005	72.510002	82.559998	16.27	80.980003	72.989998	170.889999	233.990005	100.730003	111.800003	301.339996	169.110001	124.839996	194.320007	8.9	155.080002	177.270004	262.75	412.630005	171	179.220001	257.190002	324.5	308.700012	86.690002	32.43	233.020004	110.879997	69.32	116.510002	114.57	182.020004	1258.98999	209.350006	117.349998	297.589996	217.5	2973.169922	170.229996	35.77	64.349998	39.650002	43.860001	76	233.149994	25.02	106.510002	190.520004	281.019989	55.25	3430.139893	32.200001	182.279999	747.299988	48.299999	192.979996	81.129997	67.419998	32.110001	120.32	58.689999	58.32	30.360001	106	53.380001	357.929993	245.389999	177.509995	85.139999	94.370003	14.18	285.899994	235.699997	154.619995	183.860001	79.589996	32.900002	103.199997	69.870003	259.910004	348.779999	117.519997	86.709999	143.199997	50.66	39.619999	209.649994	2907.969971	291.420013	58.48	73.75	27.950001	141.630005	90.410004	127.809998	237.300003	711.25	295.640015	43.709999	53.200001	95.290001	227.550003	271.920013	48.110001	84.18	34.389999	662.440002	55.799999	27.219999	67.129997	53.959999	69.389999	157.570007	37.98	48.57	47.849998	60.950001	73.529999	400.600006	813.299988	124.269997	145.679993	125.910004	145.880005	236.360001	112.43	136.660004	122.230003	18.01	168.610001	56.490002	481.660004	152.289993	106.480003	95.93	126.110001	51.43	134.300003	125.629997	49.950001	219.210007	90.900002	217.509995	360.209991	68.129997	144.809998	525.190002	96.019997	109.309998	109.169998	131.759995	247.220001	739.849976	60.990002	36.220001	58.990002	233.970001	308.940002	103.75	67.339996	50.959999	86.449997	36.68	114.760002	128.300003	134.199997	12.06	199.600006	67.5	50.16	429.459991	263.369995	37.630001	179.589996	146.910004	1162.25	70	34.220001	56.939999	28.290001	30.77	98.529999	174.289993	64.029999	80.18	285.269989	152.940002	84.970001	20.379999	137.220001	66.160004	69.089996	65	30.91	42.439999	133.470001	157.460007	156.009995	160.229996	122.18	140.720001	403.109985	937.539978	38.650002	54.939999	13.18	297	332.890015	151.779999	96.949997	268.839996	198.820007	75.099998	191.080002	17.040001	27.620001	34.380001	69.970001	18.59	184.860001	392.279999	324.829987	63.5	181.470001	130.979996	477.790009	226.100006	83.599998	116.690002	52.82	35.040001	608.380005	33.400002	35.259998	30.389999	227.169998	88.970001	74.419998	372.630005	449.609985	248.830002	15.27	143.5	164.199997	129.589996	63.77	164.770004	145.740005	36.16	181.25	56.540001	31.129999	14.38	146.889999	37.110001	17.74	644.219971	125.610001	18.209999	67.910004	58.91	55.57	19.58	73.839996	123.760002	152.490005	199.449997	202.080002	446.429993	48.580002	745.950012	456.089996	48.84	228.789993	888.919983	347.51001	29.059999	45.880001	80.290001	99.400002	89.639999	454.700012	124.620003	236.300003	72.220001	270.980011	84.209999	518.809998	374.600006	67.169998	79.190002	69.949997	501.799988	42.040001	108.080002	72.699997	203.149994	587.130005	201.729996	91.480003	53.459999	41.299999	360.940002	30.469999	195.020004	620.309998	125.230003	102	27.4	90.260002	505.76001	404.269989	339.459991	139.300003	32.220001	1192.560059	111.93	18.17	60.07	259.119995	64.010002	38.549999	610.559998	27.4	95.739998	452.5	731.359985	70.519997	240.270004	100.139999	81.410004	190.770004	846.710022	7702.259766	24.809999	24.030001	219.350006	52.029999	207.820007	77.879997	91.5	62.93	116	1101.060059	95.489998	66.040001	281.140015	10.97	184.869995	117.790001	113.760002	16.540001	65.099998	172.270004	25.389999	78.959999	157.289993	209.75	538.090027	105.959999	178.25	104.690002	91.199997	147.889999	78.480003	72.970001	164.729996	362.910004	135.110001	26.620001	108.699997	260.279999	153.309998	175.699997	245.679993	62.099998	161.440002	107.839996	127.639999	57.759998	893.98999	19	69.559998	121.959999	157.330002	177.610001	273.5	42.439999	527.27002	131.800003	188.970001	100.709999	99.379997	195.949997	87.150002	72.93	309.380005	111.099998	50.939999	928.47998	261.76001	519.710022	70.57	64.029999	140.369995	413.369995	68.440002	200.809998	136.070007	73.040001	83.440002	258.679993	89.32	97.620003	40.799999	327.450012	75.639999	16.33	63.880001	1213.5	400.140015	62.209999	140.479996	100.199997	35.709999	207.380005	166.580002	92.660004	541.52002	160.850006	40.5	111.779999	57.860001	108.720001	210.419998	247.350006	149.929993	58.869999	289.559998	140.639999	163.669998	92.580002	402.950012	51.419998	71.300003	35.779999	153.649994	425.109985	493.179993	229.809998	142.740005	632.880005	39.439999	271.369995	27.52	162.490005	88.800003	255.070007	223.330002	182.960007	393.480011	65.879997	42.639999	11.12	40.130001	144.270004	294.230011	17.59	8.31	68.32	80.440002	90.809998	58.740002	205.070007	37.580002	59.259998	80.980003	47.57	377.329987	262.98999	31.35	96.099998	53.759998	118.519997	127.160004	137.869995	119.330002	273.029999	153.110001
2024-04-19	132.729996	14.11	165	166.410004	155.009995	107.279999	92.93	316.880005	465.019989	183.360001	62.599998	243.309998	216.5	73.879997	84.199997	16.4	83.230003	74.230003	173.830002	236.570007	101.5	112.150002	298.980011	172.960007	125.209999	189.770004	8.97	146.639999	177.699997	268.929993	417.01001	171.300003	174.630005	246.089996	322.109985	310.190002	86.07	32.360001	231.639999	110.169998	69.629997	115.690002	117.199997	184.130005	1204.709961	211.570007	118.519997	293.609985	231.039993	2985.540039	169.820007	36.970001	64.949997	39.470001	43.990002	76.150002	234.119995	25.15	109.519997	194.380005	279.730011	56.290001	3414.820068	32.599998	177.029999	749.97998	48.93	193.380005	82.169998	67.330002	32.799999	118.400002	60.200001	59.139999	30.620001	108.190002	53.529999	354.660004	250.210007	180.850006	84.900002	95.199997	14.12	280.25	235.779999	154.449997	180.899994	79.470001	33.990002	104.349998	71.220001	265.209991	352.390015	119.949997	87.129997	143.550003	51.560001	40.240002	213.039993	2869.110107	287.559998	59.549999	75.150002	28.530001	142.910004	90.419998	129.380005	239.130005	709.51001	294.290009	44.200001	52.880001	96.290001	226.779999	270.369995	48.32	84.260002	34.34	661.289978	55.48	27.75	67.440002	54.799999	69.75	160	38.200001	49.84	47.57	58.75	73.889999	400.320007	800.380005	125.349998	144.820007	128.440002	142.190002	235.509995	112.610001	136.830002	122.029999	17.98	169.839996	56.66	473.549988	152.5	108.57	98.239998	127.82	51.830002	130.710007	127.269997	50.389999	218.160004	91.769997	216.199997	370.26001	69.93	144.410004	531.419983	96.419998	108.580002	106.480003	133.169998	245.960007	748	61.540001	36.650002	59.689999	235.169998	303.019989	106.769997	66.760002	51.759998	85.940002	37.549999	114.610001	129	132.460007	12.14	200.740005	67.57	49.610001	434.019989	266.98999	38.169998	177.330002	148.619995	1130.060059	70.730003	36.25	57.82	28.870001	31.389999	99.769997	175.039993	63.400002	79.489998	288.619995	148.059998	84.489998	20.5	135.100006	66.760002	70.419998	66.739998	31.27	42.369999	135.149994	155.720001	154.089996	162.389999	122.099998	139.520004	404	942.650024	39.080002	55.27	13.28	305.109985	335.359985	154.350006	98.949997	271.660004	194.470001	75.379997	194.259995	16.790001	27.809999	34.740002	70.860001	18.709999	185.020004	388.029999	328.329987	63.41	181.580002	131.210007	476.350006	227.039993	83.970001	117.43	52.349998	34.200001	605.169983	33.57	35.369999	30.719999	228.089996	88.400002	75.099998	366.339996	440.380005	250.460007	15.37	143.830002	167.300003	118.75	63.66	165.600006	147.910004	36.060001	185.800003	57.380001	31.5	14.63	145.119995	37.779999	18.200001	628.159973	126.830002	18.84	68.339996	60.169998	56.57	19.58	75.639999	124.910004	150.190002	201.479996	205.449997	446.299988	49.119999	726.309998	463.869995	49.82	230.240005	870.25	352.470001	29.379999	45.459999	81	100.739998	89.959999	455.390015	126.080002	236	71.910004	271.98999	81.68	524.830017	374.670013	68.110001	79.480003	71.110001	481.070007	42.419998	108.879997	73.919998	204.009995	575.890015	202.410004	92.269997	53.139999	42.09	367.519989	31	196.380005	591.52002	125.779999	101.410004	27.5	90.660004	510.070007	399.119995	339.649994	143.380005	32.18	1188.540039	106.769997	18.290001	60.349998	259.589996	64.300003	39.02	555.039978	27.58	94.529999	462.579987	713.909973	69.970001	241.279999	97.949997	81.449997	191.360001	762	7685	24.780001	24.02	215.119995	53.040001	211.820007	79.629997	92.620003	60.709999	114.879997	1090.939941	95.110001	66.629997	277.709991	12.44	183.25	119.519997	111.190002	16.85	65.739998	174.130005	26	80.440002	158.139999	214.690002	534.650024	105.43	179.889999	103.489998	93.769997	152.300003	78.529999	74.400002	166.25	361.130005	130.899994	27.02	110.610001	260.380005	154.710007	176.369995	243.259995	62.310001	157.630005	104.879997	129.210007	58.369999	896.820007	18.9	70.230003	123.599998	158.460007	178.850006	269.959991	42.509998	534.380005	133.339996	189.759995	101.559998	100.860001	196.059998	87.610001	73.419998	305.959991	114.760002	49.849998	713.650024	268.799988	510.709991	72.150002	62.200001	140.440002	412.559998	70.080002	199.509995	136.899994	73.370003	82.459999	260.700012	89.32	96.110001	41.57	325.429993	76.730003	16.51	64.230003	1187.699951	401.359985	62.119999	140.550003	95.970001	36.799999	206.559998	168.300003	93.360001	544.780029	162.330002	40.619999	112.919998	57.970001	108.730003	214.070007	252.789993	147.050003	59.950001	288.269989	140.600006	159.679993	93.300003	403.350006	51.380001	69.199997	36.400002	157.470001	413.5	501.130005	232.080002	142.770004	628.340027	40.450001	269.779999	27.889999	163.889999	88.889999	252.059998	222.520004	184.119995	394.279999	65.660004	43.130001	11.25	40.490002	144.169998	296.100006	18.24	8.4	66.050003	81.559998	91.32	60.349998	207.070007	38.509998	59.529999	82.400002	47.990002	372.040009	264.519989	31.469999	94.989998	54.720001	119.879997	127.839996	138.5	119.43	268.070007	146.5
2024-04-22	133.910004	14.53	165.839996	167.889999	156.610001	107.07	93.849998	317.420013	466.890015	186.309998	62.5	246.309998	217.130005	74.379997	84.900002	16.700001	83.519997	74.959999	174.600006	237.520004	100.879997	112.290001	300.820007	175.410004	125.419998	189.460007	9.03	148.639999	177.860001	271.910004	421.380005	172.300003	177.229996	245.470001	324.809998	311.019989	86.900002	32.470001	234.360001	111.860001	70.099998	118.57	118.080002	186.869995	1224.459961	211.770004	119.260002	293.799988	233	2961.659912	170.479996	37.73	65.43	40.400002	43.939999	75.120003	233.880005	25.58	109.75	194.110001	280.130005	57.16	3463	32.459999	178.210007	760.109985	49.139999	194.229996	82.5	68.019997	33.09	122.089996	61.34	60.950001	31.1	102.830002	53.619999	357.609985	251.5	179.990005	86.040001	95.080002	14.28	285.019989	237.639999	154.940002	183.220001	78.800003	34.549999	105.949997	70.760002	265.079987	353.179993	120.959999	88.330002	145.139999	52.610001	40.57	215.479996	2884.25	290.399994	60	75.580002	28.780001	147.25	90.040001	129.330002	236.850006	715.460022	300.899994	45.119999	53.299999	98.07	232.559998	273.809998	48.139999	85.309998	34.619999	665	56.049999	27.940001	68.199997	55.200001	69.629997	161.919998	38.419998	50.630001	49.02	58.950001	73.910004	399.609985	810.219971	126.68	142.850006	130.089996	143.070007	236.080002	111.989998	135.860001	121.690002	18.23	170.279999	56.990002	471.279999	154.550003	110.120003	98.120003	132.520004	52.130001	131.520004	127.120003	50.939999	219.309998	92.730003	218.929993	372.839996	70.660004	147.419998	532.219971	97.059998	108.629997	110.510002	133.899994	246.949997	754.73999	62.540001	37.970001	60.299999	239.889999	308.089996	107.449997	66.449997	52.259998	86.959999	37.669998	114.089996	131.589996	132.740005	12.88	202.580002	67.449997	48.950001	438.429993	270.149994	38.209999	179.550003	148.800003	1150.660034	71.300003	36.549999	58.25	28.969999	31.4	101.139999	176.279999	63.689999	80.360001	291.309998	150.190002	84.309998	20.49	136.690002	66.949997	71.169998	66.389999	31.549999	43.209999	134.119995	157.949997	156.279999	163.089996	124.230003	141.020004	417.350006	942.070007	38.720001	55.900002	13.53	310.309998	336.109985	156.229996	99.82	274.48999	195.139999	76.220001	195.580002	16.83	27.700001	35.139999	72.040001	19	186.330002	390.559998	325.299988	62.93	181.899994	131.649994	479.570007	229.889999	84.889999	120.25	51.919998	34.41	609.77002	33.779999	34.759998	31.030001	231.339996	88.629997	75.849998	368.929993	443.059998	249.960007	15.58	144.110001	167.380005	119.129997	64.639999	164.839996	149.119995	36.110001	189.410004	57.98	31.76	14.64	144.740005	38.150002	18.6	633.640015	128.929993	18.82	67.879997	60.549999	56.93	19.58	76.480003	126.029999	151.570007	203.070007	208.139999	446.970001	48.93	731.330017	461.329987	49.889999	231.229996	868.070007	361.790009	29.73	46.560001	82.120003	100.589996	88.449997	456.75	127.470001	237.410004	72.019997	275.579987	83.529999	527.320007	379.26001	69.410004	80.57	71.959999	481.730011	42.43	109.949997	74.690002	204.429993	584.320007	201.429993	92.620003	53.599998	42.57	361.869995	30.74	198.25	600.630005	126.940002	104.459999	27.65	92.089996	515.169983	400.959991	345.230011	145.679993	31.959999	1199.459961	109.120003	18.540001	61.200001	260.519989	65.309998	37.459999	554.599976	27.91	94.190002	470.980011	721.950012	70.389999	244.610001	97.910004	83.540001	191.630005	795.179993	7806.790039	25.190001	24.43	218.660004	53.330002	211.589996	79.910004	93.769997	60.650002	114.529999	1091.459961	96.290001	67	281.679993	12.38	186.710007	121.230003	112.580002	16.950001	66.709999	176.460007	26.26	81.349998	160.539993	213	539.719971	107.830002	179.289993	104.080002	94.059998	155.929993	79.199997	74.699997	164.419998	365.880005	131.160004	27.370001	111.470001	261.440002	157.050003	178.550003	245.559998	63.189999	160.179993	107.120003	131.990005	59.209999	900.159973	19.18	71.5	125.480003	161.970001	180.350006	273.470001	42.459999	539.109985	133.770004	191.759995	101.559998	100.769997	196.800003	88.18	74.260002	309.26001	117.459999	49.509998	717.02002	268.559998	515.48999	72.980003	62.07	142.410004	416.929993	71.129997	200.899994	137.300003	74.510002	85.18	259.73999	89.349998	98.110001	42.150002	327.679993	77.32	16.309999	64.519997	1200.930054	404.079987	62.799999	143.770004	97.760002	38.060001	207.270004	167.110001	94.080002	548.380005	162.360001	40.310001	113.809998	58.939999	111.5	214.270004	253.380005	142.050003	60.610001	291.149994	139.960007	163.429993	93.769997	411.410004	53.939999	68.980003	37.009998	161.130005	417.980011	491.230011	234.470001	145.360001	629.299988	41.049999	272.329987	28.040001	165.899994	91.230003	254.479996	223.169998	184.740005	399.920013	66.720001	43.130001	11.25	38.599998	145.690002	299.230011	18.219999	8.47	67.050003	81.970001	91.610001	61.099998	207.529999	38.66	60.139999	83.43	48.07	375.350006	265.170013	31.469999	97.480003	54.959999	120.559998	128.979996	139.059998	120.779999	271.630005	145.539993
2024-04-23	139.199997	14.23	166.899994	169.539993	160.949997	107.589996	93.779999	316.829987	472.899994	189.929993	61.790001	246.839996	217.929993	74.019997	85.559998	17.129999	83.75	74.93	176.309998	237.869995	101.760002	114.209999	311.880005	175.279999	126.970001	193.240005	8.98	152.270004	179.850006	273.540009	407.690002	174.179993	179.539993	251.179993	325.970001	311.859985	87.919998	32.060001	233.710007	114.260002	70.25	119.489998	117.669998	188.660004	1249.189941	211.330002	119.870003	301.559998	238.960007	2961.040039	169.179993	38.369999	65.5	41.02	45.130001	75.040001	234.360001	25.33	109.620003	193.179993	285.279999	57.439999	3533.98999	33	187.240005	766.619995	48.990002	195.910004	82.93	68.989998	33.34	124.309998	62.93	62.669998	31.27	103.370003	55.139999	363.25	249.880005	178.820007	87.110001	95.470001	14.79	281.76001	240.470001	156.050003	188.25	78.540001	34.970001	106.709999	70.349998	266.309998	352.649994	120.830002	88.580002	145.970001	52.639999	40.360001	216.770004	2915	292.700012	59.950001	75.839996	28.73	147.899994	91.68	129.839996	237.690002	722.679993	306.609985	44.959999	54.310001	98.599998	240.130005	276.679993	48.32	84.620003	34.720001	666.330017	56.029999	28.129999	67.769997	55.18	68.5	162.850006	39.119999	50.669998	49.23	59.279999	73.800003	397.209991	829.429993	129.240005	142.729996	136.699997	148.029999	253.110001	113.709999	138.529999	122.559998	18.450001	172.289993	56.740002	481.160004	155.899994	110.120003	98.199997	133.910004	52.57	134	127.139999	51.25	219.660004	92.839996	224.460007	368.670013	70.849998	148.979996	532.919983	96.800003	109.769997	113.480003	134.800003	247.800003	761.900024	63.09	37.98	60.349998	242.149994	312.839996	107.18	68.349998	52.25	87.75	37.560001	113.07	135.020004	133.279999	12.94	204.369995	67.510002	47.990002	419.940002	271.75	38.119999	180.229996	155.389999	1188.189941	71.900002	37.060001	58.650002	29.18	31.709999	102.870003	180.100006	64.800003	80.699997	292.720001	162.619995	86.239998	20.68	147.830002	67.029999	70.82	75.760002	31.530001	45.099998	136.100006	159.919998	158.259995	163.380005	126.870003	142.509995	424	955.789978	38.59	58.139999	13.63	319.429993	339	156.940002	100.029999	274.470001	197.039993	77.190002	196.160004	16.83	27.67	35.139999	72.760002	19.290001	187.080002	398	327.980011	64.760002	182.190002	132.330002	493.799988	232.270004	85.43	124.459999	51.650002	34.279999	630.880005	34.130001	34.41	30.99	238.619995	90.57	76.599998	377.079987	450.26001	250.639999	14.58	144.630005	167.550003	120.889999	65.169998	166.479996	149.559998	35.880001	192.139999	58.139999	31.76	14.72	146.800003	38.07	18.629999	648.210022	136.039993	18.76	69.690002	60.639999	55.630001	19.370001	76.720001	128.679993	155.699997	207.970001	207.679993	445.059998	41.650002	745.690002	460.079987	49.970001	233.559998	887.419983	364.679993	29.459999	46.009998	83.720001	100.550003	90.089996	462.820007	127.489998	239.690002	73.010002	276.880005	86.190002	532	382.170013	70.75	81.290001	72.220001	496.100006	42.849998	113.440002	75.019997	204.770004	594.390015	201.710007	93	53.73	42.869999	363.220001	30.41	199.649994	611.369995	126.879997	107.889999	27.82	93.760002	446	407.570007	345.549988	146.860001	31.690001	1241.319946	112.459999	19.540001	61.09	262.079987	66.199997	37.709999	577.75	27.93	94.019997	474.679993	740.950012	71.489998	245.029999	99.419998	84.18	174.639999	824.22998	7835.109863	25.43	24.610001	225.610001	53.389999	219.279999	80.349998	94.220001	61.68	115.089996	1092.349976	97.470001	67.389999	293.48999	12.74	188.089996	121.620003	113.32	16.959999	66.489998	171.220001	26.32	81.510002	161.5	214.020004	550.400024	112.760002	170.880005	104.830002	97.660004	157.610001	78.470001	74.5	167.270004	374.98999	130.429993	27.24	112.050003	262.220001	158.839996	180.440002	251.949997	64.43	161.350006	107.980003	136.669998	60.080002	907.320007	19.35	71.529999	127.139999	168.080002	184.220001	276.329987	42.650002	539.619995	133.089996	190.610001	101.379997	103.5	198.300003	87.870003	75.230003	302.359985	117.699997	49.549999	761.859985	271.339996	527.5	73.25	63.5	143.779999	413.26001	71.519997	205.990005	134.160004	74.389999	86.529999	261.660004	90.739998	99.300003	42.860001	334.910004	76.959999	16.5	64.18	1242.400024	407.059998	63.689999	143.229996	99.849998	38.84	211.110001	166.509995	94.5	574.590027	163.25	39.439999	116.010002	59.689999	111.940002	214.320007	255.960007	144.679993	60.98	295.089996	141.720001	165.470001	95.279999	418.440002	54.029999	70.800003	37.27	164.910004	419.269989	486.179993	236.289993	148.869995	661.320007	40.970001	274.109985	28.58	167.539993	93.720001	259.339996	222.25	185.119995	404.910004	68.449997	43.560001	11.36	39.700001	148.479996	313.299988	18.049999	8.44	69.919998	81.959999	92.93	60.939999	208.779999	38.779999	59.09	79.080002	47.099998	390.200012	263.679993	31.709999	98.82	55.27	121.029999	130.720001	140.100006	121.519997	276.559998	149.559998
2024-04-24	137.490005	13.92	169.020004	167.800003	162.839996	106.889999	93.190002	313.540009	477.119995	196.5	61.560001	246.610001	215	74.709999	86.370003	17.370001	84.279999	74.970001	177.050003	236.809998	102.190002	115.269997	313.779999	172.270004	126.540001	196.059998	9.06	151.740005	178.220001	273.01001	412.859985	173.350006	176.589996	254.770004	328.570007	308.829987	87	32.049999	234.679993	116.309998	71.400002	119.650002	118.660004	191.339996	1256.819946	212.419998	121.360001	302.410004	239.119995	2988.51001	164.330002	38.32	65.190002	40.93	45.599998	74.43	233.830002	25.35	105.790001	201.990005	278.209991	57.950001	3517.52002	32.669998	186.690002	762.799988	48.860001	195.080002	82.129997	72.910004	33.650002	123.779999	62.939999	62.470001	31.57	103.540001	54.77	363.519989	243.009995	179.389999	86.769997	95.440002	15.01	277.660004	240.690002	155.429993	186.160004	79.25	35.52	107.349998	70.940002	264.700012	352.279999	119.919998	88.870003	147.779999	52.950001	40.209999	212.589996	2926.76001	292.339996	60.279999	76.190002	29.07	148.869995	90.199997	129.279999	237.949997	723.890015	307.420013	45.540001	54.93	98.860001	239.429993	276.190002	48.349998	91.949997	33.669998	664.130005	55.950001	28.459999	67.519997	54.77	67.769997	163.570007	38.48	51.23	47.939999	59.700001	73.959999	394.619995	851.710022	129.020004	143.160004	137.550003	146.119995	250.410004	113.919998	140.610001	122.389999	18.629999	171.440002	56.98	487.709991	156.610001	111.550003	98.959999	132.740005	52.099998	137.869995	128.139999	51.18	220.779999	93.43	225.710007	365.73999	70.82	147.360001	533.72998	96.360001	109.620003	107.169998	135.600006	245	756.840027	64.610001	39.43	60.84	247.740005	318.790009	106.459999	66.870003	52.48	88.610001	37.77	112.870003	135.800003	134.639999	12.95	205.240005	67.739998	48.240002	422.829987	266.070007	38.299999	182.350006	152.25	1193.030029	70.809998	37.23	58.400002	29.309999	31.709999	103.599998	177.479996	65.449997	76.050003	281.109985	159.190002	86.720001	20.83	146.179993	67.080002	71.610001	78.599998	31.52	45.080002	137.179993	161.100006	159.130005	161.800003	127.470001	142.789993	423.040009	958.320007	38.720001	65.029999	13.76	319.019989	333.01001	159.130005	99.860001	275.839996	204.699997	76.709999	194.789993	16.93	28.1	35.599998	73.209999	19.33	188.139999	398.549988	315.980011	64.699997	184.100006	132.570007	494.26001	224.639999	85.139999	122.870003	51.740002	34.5	635.48999	34.310001	34.43	31.4	240.839996	92.5	78.190002	375.01001	451.059998	251.759995	14.52	143.979996	164.630005	120.239998	64.610001	165.199997	148.529999	35.360001	193.080002	58.75	32.34	14.93	146.600006	38.57	18.530001	656.539978	137.779999	18.809999	70.269997	61.549999	56.150002	19.129999	76.809998	128.899994	154.119995	207.940002	207.710007	444.320007	43.279999	732.200012	459.140015	50.369999	230.289993	884.890015	364.589996	29.299999	45.84	84.519997	100.779999	89.650002	462.5	128.399994	244.059998	69.739998	276.75	90.68	535.419983	381.209991	71.309998	80.379997	72.720001	493.5	42.709999	111.400002	75.849998	204.220001	591.820007	200.949997	92.019997	54.330002	42.919998	367.410004	30.49	199.139999	642.210022	127	108.849998	27.530001	93.849998	464.649994	409.059998	345.109985	147.960007	31.940001	1235.369995	111.779999	19.389999	61.5	260.059998	66.559998	38.599998	555.119995	28.18	94.639999	474.570007	746.289978	72.610001	236.220001	100.059998	84.300003	172.759995	796.77002	7798.279785	25.33	24.559999	235.039993	53.669998	195.059998	80.949997	95.980003	65.529999	115.339996	1092.699951	93.370003	67.330002	293.820007	12.68	187.910004	122.519997	113.739998	17	67.230003	177.410004	26.27	82.160004	162.600006	212.199997	546.349976	112.260002	173.919998	103.18	99.019997	158.059998	78.989998	74.540001	167.25	377.390015	130.520004	27.370001	112.760002	262.170013	157.789993	180.5	253.179993	64.839996	163.630005	112.150002	136.729996	59.610001	906.539978	19.77	71.5	127.540001	168.210007	183.779999	275.559998	42.869999	538.01001	132.610001	191.990005	101.019997	102.68	199	88.75	75.190002	303.730011	118.550003	49.110001	754.719971	273.589996	527.52002	73.910004	63.540001	142.809998	413.279999	72.040001	202.800003	129.919998	74.290001	87.110001	261.549988	90.269997	101.120003	45.02	336.850006	77.290001	16.809999	63.700001	1241.619995	362.5	63.52	140	100.699997	38.790001	211.169998	165.339996	95.279999	577.390015	164.179993	40.029999	116.900002	59.509998	111.059998	213.429993	258.130005	162.130005	61.32	296.48999	142.830002	174.809998	94.010002	419	52.669998	69.360001	37.889999	165.899994	410.549988	487.299988	231.979996	146.619995	655.190002	41.610001	275.019989	28.43	167	92.400002	256.399994	222.25	185.550003	400.76001	70.459999	43.610001	11.55	39.490002	163.380005	310.25	17.809999	8.38	69.550003	82.629997	93.699997	60.599998	210.429993	39.25	59.869999	77.849998	47.48	385.730011	264.480011	31.540001	97.059998	55.330002	121.050003	130.669998	141.809998	121.169998	277.529999	150.880005
2024-04-25	136.369995	14.13	169.889999	167.289993	163.009995	106.860001	93.050003	309	473.440002	197.940002	61	246.339996	216.399994	74.760002	86.860001	17.129999	83.730003	74.629997	173.639999	236.949997	101.790001	114.980003	310.5	172.339996	124.870003	197.5	8.95	153.759995	177.929993	269.380005	410.910004	172.899994	173.669998	264.76001	327.040009	306	82.82	32.360001	235.080002	119.010002	70.129997	117.300003	118.169998	191.320007	1294.420044	217.160004	121.550003	306.23999	237.100006	2945.25	166.809998	37.91	65.449997	40.23	45.599998	75.239998	230.479996	25.09	104.059998	202.460007	275.600006	57.18	3502.47998	33.299999	185.259995	757.650024	44.700001	195.559998	82.279999	73.260002	32.82	123.360001	61.950001	61.790001	31.27	103.809998	59.810001	338	245.960007	181.690002	87.019997	94.209999	15.18	277.079987	243.419998	153.889999	188.009995	79.970001	35	107.25	70.260002	259.100006	354.51001	118.440002	89.290001	147.5	52.150002	37.869999	212.539993	3111.969971	291.609985	60.48	75.68	29.34	145.970001	89.93	130.110001	239.759995	721.859985	302.079987	45.369999	55.220001	98.209999	227.809998	273.140015	48.099998	90.339996	34.029999	665.25	55.799999	28.43	66.760002	54.700001	67.330002	165.279999	38.040001	50.970001	49.880001	59.580002	73.5	394.059998	806.5	125.669998	142.649994	135.419998	144.199997	245.800003	112.769997	141.490005	121.690002	18.34	179.110001	56.439999	494.769989	156.539993	111.139999	99.029999	132.770004	52.610001	138.009995	127.309998	51.34	219.789993	94.110001	226.279999	365.76001	71.129997	144.990005	539.679993	96.129997	109.599998	107.830002	135.360001	237.130005	738.349976	64.879997	40.41	60.52	247.210007	317.100006	107.529999	67.199997	52.419998	88.010002	37.66	113.150002	136.25	133.830002	13.04	207.100006	68.139999	49.400002	418.709991	265.519989	38.57	181.850006	153.289993	1193.660034	70.470001	36.82	57.799999	29.25	31.68	102.57	175.020004	64.029999	76.209999	284.899994	161.259995	85.949997	20.549999	148.309998	65.269997	71.379997	75.540001	31.35	45.619999	138.850006	157.949997	156	161.070007	124.629997	143.029999	420.049988	947.840027	38.720001	64.970001	13.58	314.119995	331.980011	161.449997	99.089996	275.980011	203.929993	75.709999	193.020004	16.969999	28.129999	35.27	72.82	18.889999	187.149994	402.269989	311.410004	64.800003	168.910004	131.820007	489.23999	223.279999	84.339996	121.050003	51.18	35.110001	626.390015	34.48	33.52	31.16	233.979996	92.029999	77.260002	373.119995	446.309998	248.160004	14.51	144.179993	163.740005	118.480003	64.449997	165.889999	146.820007	34.950001	193.369995	58.450001	33.84	14.61	147.429993	38.369999	18.42	672.950012	136.429993	18.799999	69.220001	61.740002	55.91	19.02	76.410004	129.880005	152.789993	198.350006	207.360001	443.829987	42.919998	724.869995	464.779999	50.23	229.960007	901.469971	360	27.26	45.549999	83.5	99.68	88.489998	462.109985	127.199997	241.940002	69.870003	275.600006	92.209999	539.940002	375.179993	70.800003	79.25	71.900002	441.380005	42.18	110.269997	75.559998	201.580002	597.070007	201.470001	91.410004	53.150002	43.540001	352.299988	30.280001	199.509995	660.340027	130.720001	106.18	27.74	92.559998	464.48999	399.040009	349.019989	146.899994	31.690001	1232.910034	111.580002	19.35	60.290001	259.660004	66.900002	43.41	564.799988	28.1	93.940002	488.059998	716.25	72.860001	240.830002	100.940002	83.440002	175.880005	826.320007	7725	24.940001	24.209999	238.080002	53.799999	196.660004	81.379997	96.709999	66.379997	114.889999	1054.130005	93.019997	67.879997	288.790009	12.18	186.580002	121.970001	112.620003	17.07	68.089996	176.679993	25.26	81.059998	162.550003	210.070007	549.380005	111.360001	171.25	103.349998	96.089996	156.300003	79.199997	74.199997	164.169998	370	129.229996	27.299999	111.18	258.679993	157.240005	179.880005	255.190002	64.099998	163.300003	114.699997	137.470001	59.060001	890.679993	19.610001	70.599998	121.949997	166.929993	183.419998	276.950012	44.27	540.409973	132.149994	193.559998	101.709999	102.089996	197.929993	87.839996	74.889999	304.809998	115.18	49.439999	787.400024	270.160004	530.109985	74.370003	61.830002	142.729996	415.5	71.980003	201.539993	133.029999	73.290001	87.260002	261.709991	88.830002	102.949997	44.66	337.149994	77.07	16.58	62.82	1256.579956	376.980011	62.66	140.479996	108.910004	37.970001	206.710007	164.440002	96.419998	571.72998	164.050003	39.389999	117.68	59.209999	108.830002	213.990005	265.26001	170.179993	60.889999	299.369995	143.429993	175.25	84.900002	458.070007	53.509998	69.309998	37.970001	165.100006	408.01001	493.859985	243.550003	147.389999	690.919983	40.990002	275.160004	28.549999	167.130005	93.790001	258.540009	222.789993	182.679993	397.700012	72.480003	43.360001	11.47	39.220001	163.179993	308.350006	17.6	8.29	69.440002	82.809998	94	59.93	212.699997	39.450001	60.209999	77.910004	46.810001	368.179993	256.920013	31.459999	96.599998	55.009998	121.330002	130.610001	141.559998	119.75	292.529999	153.360001
2024-04-26	137.740005	13.88	169.300003	159.619995	164.229996	107.529999	90.900002	308.01001	477.559998	201.970001	60.099998	243.070007	217.929993	73.660004	85.260002	17.209999	83.610001	74.529999	172.880005	234.110001	101.68	116.879997	309.019989	170.070007	123.849998	203.380005	8.97	157.399994	177.509995	269.980011	410.01001	171.690002	179.619995	264.700012	333.75	285.029999	83.209999	32.490002	236.080002	120.489998	71.209999	116.239998	116.93	191.449997	1344.069946	219.029999	120.779999	308.230011	235.639999	2945.97998	167.220001	37.830002	69.800003	40.130001	46.040001	75.050003	231.550003	24.99	102.730003	208.899994	275.940002	57.32	3521.080078	32.84	187.660004	762.880005	44.849998	194.149994	81.459999	73.169998	33.189999	122.489998	61.509998	62.66	31.08	103.209999	60.5	343.380005	245.449997	178.399994	87.330002	93.580002	15.08	282.410004	242.259995	154.490005	188.369995	80	35.150002	106.32	70.220001	254.610001	354.470001	110.879997	91.010002	146.479996	52.07	38.57	210.940002	3186.969971	291.140015	59.34	74	28.85	146.210007	88.839996	130.240005	240.880005	729.179993	303.799988	44.849998	55.73	99.620003	229.029999	274.290009	47.860001	92.650002	33.990002	666.22998	55.919998	28.290001	66.940002	54.919998	67.18	165.889999	36.610001	50.450001	49.919998	60.98	73.709999	393.329987	833.460022	127.699997	142.070007	134.259995	145.330002	246.580002	112.730003	142.830002	121.739998	18.799999	180.169998	57.290001	499.070007	156.100006	109.519997	97.709999	133.509995	52.709999	124.339996	127.900002	52.02	221.100006	92.93	223.419998	364.700012	70.139999	147.449997	537.26001	95.559998	109.889999	111.93	135.699997	237.75	731.609985	65.139999	40.610001	59.459999	246.919998	324.299988	106.5	67.43	51.689999	86.43	37.32	113.300003	135.699997	133.470001	12.79	207.759995	68.169998	50.5	421.470001	265.839996	38.130001	181.940002	155.889999	1110.849976	69.599998	36.900002	58.459999	28.809999	31.209999	102.190002	178.729996	64.18	75.970001	284.410004	162.350006	86.239998	20.629999	153.070007	65.419998	70.830002	75.75	31.33	45.84	140.119995	173.690002	171.949997	159.929993	124.57	143.449997	427.570007	929.26001	38.540001	64.470001	13.55	306.690002	335.089996	162.529999	95.300003	276.970001	202.119995	75.980003	193.449997	17.17	28	35.32	73.129997	18.860001	186.160004	407.529999	305.899994	66.400002	167.130005	131.699997	499.299988	220.660004	84.610001	122.279999	51.68	31.879999	636.549988	34.720001	33.830002	31.469999	234.880005	93.5	77.519997	375.329987	448.779999	248.279999	14.67	144.910004	162.009995	118.269997	65.110001	164.880005	146.139999	34.709999	193.490005	57.73	33.720001	14.7	148.550003	38.16	18.379999	706.26001	135.240005	18.68	69.589996	61.740002	55.490002	18.860001	75.459999	130.360001	154.289993	198.399994	214.539993	443.179993	43.639999	733.51001	461.290009	49.59	229.869995	925.369995	364.700012	27.030001	45.450001	83.849998	102.129997	89.830002	462.420013	129.229996	240.839996	69.849998	273.089996	93.599998	543.299988	376.130005	70.610001	79.739998	70.419998	443.290009	41.09	115.449997	75.730003	201.789993	604.98999	197.949997	91.830002	53.369999	43.380001	342.230011	30.25	198.389999	677.22998	131.199997	107.970001	27.77	92.830002	477.779999	406.320007	346.480011	146.380005	31.889999	1238.089966	114.839996	19.040001	60.119999	260.399994	65.989998	42.73	561.22998	27.940001	94.120003	480.450012	723.549988	72.809998	239.940002	101.330002	83.379997	175.419998	877.349976	7647.040039	24.959999	24.219999	242.699997	53.709999	182.419998	81.059998	95.889999	68.059998	117.209999	1043.930054	92.199997	67.779999	291.420013	11.91	188.889999	119.970001	111.959999	17.030001	67.82	175.580002	25.4	79.120003	161.289993	208.029999	553.640015	113.800003	172.850006	104.059998	95.019997	156.110001	79.959999	73.690002	166.190002	371.170013	130.160004	27.02	110.5	257.730011	151.410004	180.990005	261.660004	65.959999	165.660004	116.75	140.589996	58.279999	883.200012	19.620001	69.349998	121.860001	166.479996	218.059998	280.119995	44.900002	526.780029	133.610001	191.919998	101.410004	101.510002	196.229996	88.25	74.989998	306.450012	113.599998	49.200001	857.440002	270.700012	543.659973	73.209999	64.43	142.360001	415.779999	71.32	203.899994	134.039993	73.389999	86.040001	260.040009	89.709999	104.300003	44.669998	335.609985	77.07	16.75	62.540001	1259.150024	374.640015	64.059998	140.210007	114.129997	38.169998	206.710007	164.740005	96.360001	573.599976	163.960007	40.049999	116.860001	60.150002	114.019997	213.449997	273.899994	168.289993	60.630001	304.529999	144.470001	177.479996	86.510002	460.73999	52.84	69.050003	37.91	166.059998	406.390015	495.350006	242.789993	147.589996	690.799988	41.119999	274.519989	28.469999	165.800003	94.120003	261.23999	221.139999	175.479996	397.480011	72.699997	44	11.57	39.68	164.360001	311.299988	17.700001	8.11	71.360001	81.489998	94.339996	59.91	210.100006	39.259998	60.16	76.650002	47.25	360.429993	250.949997	31.049999	95.879997	53.959999	117.959999	132.399994	141.770004	119.349998	297.209991	158.419998
2024-04-29	139.589996	13.98	173.5	161.520004	162.25	107.269997	91.25	303.160004	473.070007	203.899994	60.689999	243.949997	216.779999	74.349998	86.669998	17.860001	84.540001	75.739998	175.320007	233.550003	101.779999	125.730003	304.820007	169.580002	124.809998	205.259995	9.05	160.199997	177.690002	276.380005	416.350006	174.990005	180.960007	263.670013	329.869995	281.040009	84.309998	32.720001	238.119995	122.129997	72.410004	119.150002	118.639999	191.020004	1338.619995	218.389999	122.279999	313.299988	238.919998	2998.780029	173.490005	37.549999	70.720001	40.639999	46.380001	75	233.440002	23.379999	103.480003	215.5	277.109985	57.330002	3514.800049	33.220001	187.460007	761.280029	44.639999	196.289993	81.540001	72.5	33.73	120.620003	62.84	62.259998	30.940001	102.910004	62.709999	349.799988	249.220001	180.399994	87.940002	95.32	15.13	282.48999	245.940002	157.600006	188.610001	80.830002	34.98	106.910004	71.699997	259.76001	356.440002	113.550003	90.489998	148.919998	51.419998	38.849998	209.619995	3209.469971	293.649994	60.200001	73.830002	29.219999	145.5	89.889999	130.220001	239.929993	726.330017	305.089996	44.93	55.709999	100.279999	232.100006	275.73999	47.779999	92.5	33.950001	665.830017	56.299999	28.389999	66.529999	55.5	67.449997	166.330002	37.57	51.139999	50.450001	61.98	73.900002	400.959991	832.429993	128	141.149994	139.5	145.970001	246.820007	112.080002	142.339996	118.809998	18.940001	180.039993	57.799999	527.130005	155.490005	110.830002	98.730003	138.139999	53.080002	125.809998	127.900002	52.75	221.669998	93.970001	225.520004	369.109985	71.330002	146.789993	533.97998	97.339996	109.760002	113.849998	136.25	239.210007	726.340027	65.300003	41.049999	60.459999	248.020004	326.51001	107.169998	68.879997	52.75	85.949997	37.720001	113.790001	136.660004	137.380005	12.75	205.860001	68.480003	52.41	422.940002	265.859985	38.779999	182.130005	154.320007	1143.060059	69.440002	37	60.209999	29.15	31.57	103.290001	180.830002	64.300003	77	287.790009	164.490005	88.940002	20.76	159.009995	65.940002	70.230003	78.089996	31.780001	46.040001	137.300003	167.899994	166.149994	161.369995	124.68	145.179993	430.809998	934.5	38.880001	64.279999	13.57	311.420013	336.799988	163.130005	97.07	278.549988	202.160004	76.629997	193.770004	17.18	28.27	35.419998	73.029999	19.190001	192.470001	407.190002	303.149994	67.110001	167.429993	130.779999	505.339996	223.880005	85.760002	124.730003	52.560001	31.360001	638.390015	34.580002	35.32	31.43	235.479996	93.389999	77.970001	374.140015	448.649994	249.240005	14.46	145.850006	162.160004	119.870003	65.309998	166.119995	146.820007	35.150002	193.279999	58.209999	33.700001	14.73	150.210007	38.650002	18.809999	713.929993	135.929993	18.6	69.349998	62.040001	55.57	19.059999	75.82	131.619995	155.470001	204.169998	217.059998	445.070007	43.759998	737.200012	467.549988	49.77	230.940002	928.809998	363.959991	26.84	45.75	84.669998	101.699997	90.540001	457.100006	131.130005	240.490005	70.07	273.549988	93.18	536.090027	374.619995	71.830002	80.860001	71.699997	432.619995	41.610001	118.43	76.290001	204.100006	602.640015	198.479996	92.160004	54.130001	43.82	343.890015	30.860001	200.509995	679.700012	130.119995	111.620003	27.940001	92.110001	476.980011	402.25	347.690002	145.520004	31.530001	1255.23999	114.360001	19.18	60.080002	262.48999	67.419998	42.259998	559.48999	27.9	94.059998	486.220001	721.159973	73.949997	241.440002	102.480003	83.559998	175.240005	877.570007	7540	24.99	24.18	247.130005	54.310001	184.240005	81.419998	95.889999	70.82	116.489998	1037.040039	93.370003	68.230003	293.410004	12.25	193.190002	120.809998	113.639999	17.26	68.639999	176.139999	25.639999	80.43	161.660004	206.669998	554.440002	114.559998	177.050003	105.010002	95.599998	155.779999	80.550003	74.910004	170.259995	369.609985	130.740005	27.530001	111.93	262.929993	151.539993	180.679993	262.339996	66.989998	169.199997	118.830002	143.360001	59.009998	892.47998	19.67	70.019997	123.190002	167.029999	217.190002	279.970001	44.77	513.580017	131.059998	193.410004	102.440002	105.019997	201.889999	88.330002	74.559998	306.089996	114.650002	49.209999	890.349976	272.25	544.76001	74.389999	65.910004	144.830002	415.309998	72.279999	205.419998	135.070007	73.989998	86.080002	261.190002	90.959999	107.860001	44.700001	338.869995	77.220001	17.02	63.560001	1258.719971	382.890015	64.510002	142.820007	118.290001	38.310001	208.479996	163.729996	94.870003	576.890015	164.25	40.98	117.199997	60.669998	112.080002	212.899994	277.880005	194.050003	60.959999	300.859985	144.270004	179.289993	86.400002	465.200012	52.970001	67.400002	38.290001	169.119995	410.040009	489.029999	240.949997	148.550003	712.690002	41.290001	271.839996	29.049999	167.509995	94.889999	261.450012	221.850006	175.110001	396.200012	77.959999	44.669998	11.78	40.09	163.229996	315.089996	18.02	8.15	69.860001	82.800003	95.779999	59.799999	212.149994	39.209999	60.240002	77.379997	48.540001	354.410004	252.429993	31.18	96.980003	54.48	119.639999	132.589996	143.190002	121.709999	300.01001	159.699997
2024-04-30	137.039993	13.51	170.330002	162.639999	158.570007	105.970001	93.540001	300.910004	462.829987	200.610001	58.66	241.889999	212.850006	73.870003	86.029999	17.9	83.650002	75.309998	174.399994	234.690002	100.93	120.309998	282.380005	170.059998	121.559998	198.649994	8.94	158.380005	174.660004	273.940002	411.790009	171.559998	175	256.559998	324.880005	282.01001	82.839996	31.440001	236.339996	120.769997	71	115.870003	117.900002	189.570007	1300.27002	217.279999	122.32	313.660004	234.029999	2956.399902	167.839996	37.009998	69.57	40.369999	45.419998	73.639999	234.600006	22.84	101.760002	214.820007	269.75	56.490002	3452.030029	32.619999	182.820007	754.640015	43.939999	193.410004	81.540001	71.870003	32.77	116.610001	61.889999	61.330002	30.780001	103.040001	61.490002	334.570007	248.639999	181.149994	86.889999	93.779999	14.82	275.630005	241.860001	153.610001	185.940002	78.970001	34.110001	107.889999	71	255.940002	357.040009	115.690002	91.919998	147.869995	50.169998	38.110001	209.639999	3159.600098	282.48999	60.610001	73.059998	29.139999	143.429993	89.059998	125.620003	239.050003	722.900024	302.140015	45.709999	54.310001	99.68	229	268.940002	46.98	91.529999	33.220001	658.340027	55.849998	27.360001	65.68	54.130001	67.709999	161.270004	35.82	50.98	50.07	61.369999	72.5	391.410004	818.469971	126.730003	139.190002	138.179993	142.490005	246.619995	111.099998	138.779999	118.25	18.610001	179.300003	56.900002	529.27002	153.410004	110.32	98.260002	139.009995	51.18	127.389999	126.82	51.540001	226.149994	94.400002	220.190002	366.410004	71.059998	146.710007	528.580017	94.440002	107.779999	108.760002	132.130005	235.259995	711.109985	64.400002	40.09	60.619999	246.25	318.26001	106.669998	68.669998	52.450001	84.669998	37.580002	111.309998	134.630005	134.279999	12.15	201.130005	67.940002	49.939999	416.890015	261.779999	38.34	165.309998	152.669998	1133.329956	67.919998	36.459999	59.009998	28.68	31.01	104.169998	176.300003	63.18	75.269997	287.089996	161.820007	76.239998	20.139999	153.710007	65.199997	70.459999	76.169998	33.380001	44.529999	135.960007	164.639999	162.779999	157.210007	122.769997	144.470001	426.709991	921.349976	37.470001	61.299999	13.47	309.820007	334.220001	157.490005	96.889999	276.929993	197.279999	75.769997	192.729996	17	28.09	35.560001	69.279999	18.870001	193.919998	370.519989	302.089996	66.75	166.199997	128.759995	492.76001	220.460007	84.650002	123.050003	52.049999	30.469999	625.619995	34.200001	34.939999	30.440001	231.770004	93.32	77.519997	370.619995	412.589996	244.110001	14.17	143.529999	162.570007	117.360001	65.07	162.690002	144.589996	34.82	191.740005	57.860001	33.700001	14.49	147.940002	38.610001	18.629999	689.289978	136.529999	18.280001	67.970001	61.77	55.380001	18.82	75.150002	140.220001	151.619995	201.369995	214.050003	440.959991	43.130001	781.099976	464.929993	49.799999	227.990005	894.409973	360.600006	25.940001	44.360001	83.339996	99.970001	88.910004	451.200012	130	236.130005	68.449997	273.040009	91.980003	537.210022	370.329987	71.940002	80.239998	71.080002	430.170013	39.439999	115.32	76.059998	200.089996	587.070007	199.429993	96.510002	53.450001	43.810001	342.100006	31.389999	181.720001	669.330017	129.220001	110.309998	26.85	90.839996	465.790009	389.329987	339.149994	144.389999	30.82	1229.699951	112.959999	18.92	59.849998	258.190002	66.970001	40.639999	550.640015	27.860001	92.260002	485.029999	693.330017	72.669998	230.320007	102.209999	82.389999	168.529999	864.02002	7438.850098	24.540001	23.799999	256.190002	53.540001	181.710007	79.120003	92.839996	70.160004	113.75	1013.26001	91.199997	66.139999	290.890015	11.39	187.979996	118.809998	106.110001	17.110001	69.080002	175.910004	25.620001	79.139999	163.199997	208.25	544.909973	111.419998	172.979996	102.050003	94.940002	153.259995	79.089996	73.650002	171.940002	362.529999	129	27.459999	110.480003	259.450012	143.210007	177.440002	258.559998	67.919998	165.850006	116.839996	139.630005	59.220001	890.659973	19.27	69.139999	122	163.639999	213.990005	270.959991	44.560001	511.459991	129.550003	191.699997	101.519997	102.470001	186.119995	88.489998	73.949997	299.609985	114.849998	47.48	858.799988	267.959991	530.590027	73.5	65.010002	140.529999	415.829987	71.629997	204.559998	130.119995	72.489998	85.910004	253.460007	91.400002	106.589996	43.98	336.5	74.32	16.889999	57.259998	1248.030029	381.480011	63.209999	141.479996	116.32	37.549999	208.75	160.979996	94.089996	568.719971	164.169998	39.919998	114.059998	60.07	109.57	212.160004	273.079987	183.279999	60.650002	317.339996	142.809998	176.419998	84.589996	461.549988	51.459999	66.269997	38.080002	170.429993	404.839996	483.700012	237.160004	147.479996	667.98999	40.630001	268.609985	28.549999	159.869995	93.68	257.630005	217.960007	169.479996	392.809998	75.839996	44.279999	11.57	39.490002	161.080002	309.040009	17.73	7.36	70.830002	82.639999	95.279999	59.32	208.020004	38.360001	59.349998	76.970001	47.959999	357.480011	251.139999	30.17	91.650002	53.73	118.269997	130.699997	141.25	120.279999	314.559998	159.240005
2024-05-01	138.690002	13.58	169.300003	161.720001	156.160004	106.290001	95.800003	298.660004	469.390015	193.889999	58.369999	247.330002	210.710007	74.489998	88.150002	18.17	84.57	75.809998	174.649994	238.800003	100.889999	119	284.519989	171.559998	121.059998	193.990005	9.8	144.270004	173.979996	277.369995	413.440002	176.839996	179	255.210007	321.480011	283.809998	82.790001	30.5	237.490005	119.260002	69.75	116.790001	118.660004	187.929993	1242.859985	217.830002	125.120003	311.570007	231.460007	2946.810059	171.460007	36.950001	68.279999	40.34	43.830002	72.029999	233.720001	22.77	100.949997	216.130005	274.059998	56.459999	3415.639893	31.889999	184.389999	751.580017	44.209999	193.429993	82.699997	72.209999	32.869999	117.489998	59.25	61.349998	30.74	102.169998	61.119999	331.070007	249.929993	179.899994	86.269997	95.230003	14.47	274.549988	214.610001	154.440002	184.559998	77.970001	34.700001	106.260002	72.089996	259.700012	357.179993	117.300003	91.900002	139.630005	51.209999	38.200001	208.070007	3138.659912	283.869995	60.84	72.25	29.32	141.639999	89.660004	124.339996	229.199997	722.219971	296.25	45.529999	54.439999	98.550003	232.690002	268.690002	46.84	90.360001	33.200001	663.590027	56	26.91	65.370003	53.91	56.310001	159.630005	36.380001	51.150002	50.02	57.689999	78.309998	387.5	819.47998	123.580002	137.580002	137.550003	142.479996	246.889999	110.480003	137.990005	118.559998	18.879999	177.850006	57.23	516.419983	151.149994	111.330002	99.779999	139.75	50.400002	125.879997	128.179993	51.060001	224.979996	94.800003	220.669998	369.899994	71.279999	127.370003	524.840027	94.760002	106.449997	105.160004	129.949997	234.979996	695.330017	64.040001	38.66	61.619999	245.470001	312.029999	106.980003	69.739998	52.939999	84.300003	37.84	111.989998	133.139999	138.699997	12.2	196.009995	68.18	49.91	419.570007	260.730011	38.700001	166.619995	148.860001	1140.72998	67.199997	37.099998	57.77	28.870001	31.33	104.279999	177.580002	63.529999	75.440002	286.529999	159.699997	78.260002	19.950001	151.669998	65.510002	69.989998	79.480003	33.48	44.470001	127.629997	165.570007	163.860001	156.770004	109.059998	163.419998	426.950012	920.299988	36.330002	60.34	13.65	309.440002	331.970001	156.770004	97.220001	277.059998	197.740005	76.279999	195.300003	16.440001	27.75	35.25	68.779999	18.84	193.699997	373.299988	314.209991	66.779999	164.429993	128.679993	468.040009	221.380005	83.989998	124.68	52.939999	30.370001	615.200012	34.080002	35.279999	30.5	232.940002	93	78.099998	371.700012	422.390015	242.270004	14.34	143.190002	163.520004	114.379997	60.470001	162.520004	151.179993	34.889999	191.860001	56.98	33.34	14.71	144.949997	36.279999	18.5	666.039978	136.470001	18.23	67.209999	61.93	54.77	18.85	76.279999	142.190002	152.470001	201.320007	211.75	442.619995	43.130001	776.75	461.730011	50.360001	227.520004	868.099976	354.399994	25.67	44.540001	82.220001	99.519997	89.279999	442.070007	130.619995	233.860001	68.580002	274.429993	88.790001	531.099976	372.890015	70.690002	80.889999	71.879997	439.190002	39.75	114.870003	74.550003	206.240005	590.859985	199.770004	98.440002	53.540001	43.82	338.869995	29.93	178.970001	652.590027	128.800003	111.459999	26.1	91.540001	470.029999	394.940002	336	146.130005	31.18	1249.75	109.699997	16.08	59.880001	260.950012	68.610001	40.580002	551.710022	28.1	90.339996	486.369995	685.609985	73.660004	230.580002	100.989998	83.050003	168.669998	830.409973	7457	24.540001	23.84	249.429993	53.919998	182.490005	76.919998	93.650002	69.010002	114.629997	1005.109985	91.43	64.449997	287.339996	12.26	186.240005	119.410004	106.339996	17.41	69.809998	175.149994	27.18	79.849998	163.399994	211.800003	542.960022	111.82	174.199997	101.879997	96.050003	153.979996	79.07	74.940002	170.270004	359.5	130.949997	28	112.300003	260.149994	140.210007	174.960007	256.01001	66.139999	164.110001	111.889999	137.520004	59.110001	903.47998	19.57	69.25	122.550003	163.619995	215.009995	269.75	44.68	514.76001	127.82	186	101.220001	102.599998	189.119995	74.440002	74.57	303.339996	113.599998	47.16	738.299988	267.73999	522.179993	74.519997	65.150002	140.179993	416.200012	71.949997	205.039993	129.649994	73.110001	85.809998	253.949997	91.900002	90.300003	43.959999	328.119995	73.050003	16.92	57.080002	1249.319946	383.029999	73.459999	139.449997	113.739998	38.049999	211.539993	156.429993	93.82	574.98999	165.470001	39.490002	112.410004	58.59	110.300003	213.149994	271.170013	179.990005	60.290001	314.980011	142.740005	175.199997	84.769997	458.529999	50.669998	67.790001	37.490002	170.190002	402.109985	484.109985	234.960007	145.919998	653.76001	41.049999	267.320007	28.9	155.660004	94.379997	259.730011	232.809998	171.080002	402.140015	76.860001	43.810001	11.63	39.200001	160.539993	315.920013	17.34	7.62	70.510002	82.589996	94.360001	59.52	206.759995	37.889999	58.849998	77.779999	47.900002	363.429993	254.699997	30.200001	92.730003	53.779999	116.029999	130.960007	135.330002	119.559998	309.049988	158.5
2024-05-02	137.520004	13.86	173.029999	160.809998	158.330002	105.919998	95.169998	300.339996	476.570007	196.490005	59.349998	242.029999	209.949997	75.25	88.25	18.93	84.040001	78.099998	174.619995	238.539993	99.739998	125.300003	286.540009	169.179993	122.260002	197.910004	9.87	146.160004	163.339996	278.390015	416.480011	179.639999	184.720001	261.859985	314.529999	280.089996	83.550003	29.18	243.690002	121	77.790001	118.169998	119.050003	192.449997	1238.569946	219.509995	125.949997	316.75	232.5	2962.090088	178.850006	36.880001	67.989998	36.91	43.830002	72.440002	240.350006	22.969999	101.360001	213.509995	279.309998	56.599998	3472.909912	31.93	188.740005	757	43.700001	195.350006	82.849998	72.029999	35.630001	118.989998	60.07	61.540001	30.85	102.980003	60.939999	335.440002	250.25	174.119995	86.790001	96.440002	14.46	276.440002	218.410004	156.380005	186.179993	73.870003	34.990002	105.879997	80.93	262	344.5	116.160004	92.910004	139.669998	51.869999	38.360001	207.479996	3141.98999	280.290009	61.27	74.330002	29.4	141.809998	89.75	122.25	224.740005	732.440002	298.940002	45.889999	54.400002	100.529999	229.889999	272.130005	46.790001	89.760002	33.57	662.289978	56.34	27.16	66.269997	56.98	55.150002	160.729996	35.139999	51.16	51.029999	57.73	77.75	395.959991	832.630005	124.510002	137.149994	136.339996	145.460007	246.839996	112.620003	140.149994	119.779999	19.17	177.550003	56.830002	512.700012	147.860001	111.910004	99.309998	142.240005	50.34	126.650002	128.5	49.389999	226.759995	95.25	224.5	372.070007	71.970001	134.940002	525.609985	95.919998	106.410004	106.059998	131.800003	238.179993	698.700012	65.559998	39.48	60.75	249.800003	315.269989	107.160004	59.240002	53.549999	85.059998	37.889999	113.910004	136.089996	139.789993	12.49	197.630005	68.089996	48.779999	423.359985	262.029999	39.09	166.070007	149.169998	1165.349976	69.43	36.889999	60.529999	29.25	31.66	104.910004	180.509995	65.199997	76.099998	287.359985	162.639999	77.830002	19.68	153.830002	65.330002	70.650002	79.279999	33.57	44.669998	128.660004	168.460007	166.619995	156.320007	110.540001	165.330002	432.570007	923.900024	36.700001	61.18	13.67	308.839996	335.529999	158.559998	97.489998	245.190002	197.529999	75.910004	193.639999	16.530001	27.940001	35.419998	68.599998	18.450001	195.880005	372.940002	320.980011	77.099998	164.690002	126.540001	475.820007	220.630005	86.809998	123.989998	53.09	30.51	614.039978	34.5	35.810001	30.530001	222.139999	92.849998	77	377.649994	419.040009	242.039993	14.53	144.929993	164.570007	115.260002	60.75	162.509995	149.919998	34.650002	191.660004	61.279999	33.560001	14.87	146.990005	36.720001	18.959999	682.049988	136.5	18.459999	68.040001	61.990002	55.09	19.120001	76.529999	142.660004	155.210007	200.25	211.339996	419.619995	43.34	755.909973	463.200012	50.849998	229.580002	883.679993	350.799988	26.41	46.650002	84.480003	98.779999	88.269997	441.100006	131.679993	235.559998	68.980003	273.279999	89.459999	530.27002	376.399994	70.5	80.919998	70.239998	441.679993	40.869999	115.620003	75.139999	209.119995	589.960022	199.360001	96.809998	53.389999	43.98	339.549988	28.41	182.949997	712.890015	128.259995	125.589996	26.09	92.650002	467.700012	397.839996	336.23999	146.270004	31.290001	1249.880005	112.330002	15.95	60.07	262.799988	68.849998	41.049999	565.150024	28.5	92.410004	475	695.719971	75.129997	233.800003	102.120003	83.5	170.520004	858.169983	7479.009766	24.780001	24	254.259995	54.91	183.399994	76.949997	92.629997	70.010002	114.959999	1006.22998	91.769997	64.660004	295.320007	13.86	166.720001	118.449997	106.459999	17.530001	70.019997	175.449997	27.700001	80.480003	163.839996	209.029999	530.679993	113.849998	175.339996	104.529999	97.309998	155.679993	78.849998	75.040001	173.419998	360.109985	132.25	27.92	111.290001	263.929993	143.869995	170.600006	255	66.980003	180.100006	95.669998	137.380005	60.02	937.609985	19.639999	69.580002	123.970001	164.919998	218.149994	270.040009	44.740002	510.820007	127.68	186.440002	101.889999	101.080002	193.869995	74.93	75.330002	304.459991	112.849998	47.580002	762.52002	266.869995	523.380005	75.330002	65.139999	141.360001	416.959991	72.870003	206.240005	130.789993	73.199997	86.290001	254.080002	84.989998	89.720001	45.25	326.630005	74.25	16.82	57.799999	1271.780029	385.600006	75.599998	140.009995	117.389999	38.349998	198.729996	158.119995	94.910004	571.25	164.910004	38.790001	112.989998	60.09	111.160004	214.369995	266.700012	180.009995	60.950001	316.790009	143.070007	175.800003	85.370003	464.459991	51.68	68.57	37.57	169.889999	397.329987	492.970001	237.690002	147.220001	664.570007	40.970001	267.609985	28.799999	157.339996	93.849998	264.410004	233.759995	168.339996	400.160004	79.870003	46.220001	11.6	38.93	161.880005	315.579987	17.530001	7.95	69.720001	83.080002	96.080002	59.830002	207.160004	38.540001	59.709999	79.010002	51.110001	368.459991	252.490005	31.01	95.269997	53.790001	116.239998	135.990005	135.070007	118.459999	312.709991	167.229996
2024-05-03	139.449997	13.85	183.380005	163.789993	159.710007	105.900002	94.410004	303.709991	486.179993	199.630005	59.169998	241.889999	215.190002	74.089996	88.599998	18.67	83.209999	78.480003	176.080002	238.720001	99.669998	128.100006	287.869995	168.179993	122.879997	204.089996	10.01	150.600006	166.559998	311.290009	418.950012	181.740005	186.210007	274.399994	319.519989	279.970001	84.309998	29.26	245.869995	122.639999	80.82	120.510002	119.32	192.809998	1278.109985	221.550003	128.75	318.549988	230.770004	2952.199951	179.789993	37.25	68.589996	36.889999	45.970001	74.470001	234.679993	23.379999	101.150002	217.509995	279.829987	57	3577.379883	31.92	195.809998	763.909973	43.990002	198.850006	83.5	72.849998	36.439999	117.989998	60.779999	61.52	30.59	98.910004	62.09	336.75	248.539993	179.669998	86.610001	97.389999	14.44	281.630005	219.559998	157.169998	194.860001	74.089996	35.389999	106.110001	81.199997	265.929993	341.5	116.940002	92.879997	138.229996	53.07	38.689999	207.649994	3155.379883	280.73999	61.560001	74.809998	29.450001	142.410004	90.639999	122.230003	223.949997	743.900024	299.290009	44.880001	55.200001	105.080002	233.470001	273.660004	47.119999	91.230003	33.849998	674.039978	56.5	28.190001	66.25	57.16	55.900002	160.25	35.330002	51.400002	51.549999	57.290001	77.669998	400.959991	842.340027	125.040001	137.490005	137.380005	148.479996	248.380005	113.660004	147	120.730003	18.969999	178.990005	57.040001	514.330017	149.25	112.75	100.260002	134.449997	50.540001	128.369995	129.559998	49.650002	227.5	95.559998	227.050003	369.649994	72.339996	132.940002	526.960022	97.5	106.540001	114.199997	130.020004	242.119995	700.179993	65.910004	40.27	60.009998	250.309998	320.5	108.080002	59.970001	54.099998	85.25	37.41	114.959999	115.330002	141.869995	12.43	201.5	68.43	50.450001	428.25	260.649994	39.240002	165.940002	149.220001	1193.01001	70.720001	37.560001	61.849998	29.58	32.110001	102.010002	191.550003	58.880001	76.080002	288.140015	164.110001	79.470001	20.030001	166.259995	64.779999	69.910004	77.550003	33.720001	44.860001	133.380005	168.990005	167.240005	157.410004	111.370003	165.970001	438.179993	931.940002	36.73	61.48	13.8	307.76001	342.850006	158.860001	97.900002	246.229996	197.539993	76.540001	195.809998	16.860001	28.18	35.169998	67.779999	18.65	197.919998	379.890015	320.540009	78.889999	165.710007	130.5	480.600006	220.419998	86.639999	117.93	53.759998	30.9	629.27002	34.389999	36.279999	30.719999	223.369995	86.720001	75.32	381.359985	428.640015	243.919998	14.84	148.100006	165.559998	117.220001	62.380001	164.179993	149.270004	34.84	190.509995	60.509998	33.830002	14.93	149.179993	36.349998	19.1	696.590027	136.089996	18.57	68.709999	62.169998	54.779999	19.200001	76.400002	141.669998	158.100006	201.320007	212.240005	423.600006	43.849998	734.969971	461.910004	50.849998	232.130005	908.530029	355.149994	26.15	46.869999	85.080002	99.120003	94.660004	443.579987	133	234.589996	69.559998	270.320007	91.360001	528.859985	380.559998	69.889999	81.690002	70.519997	451.959991	41.040001	116.370003	75.449997	203.820007	591.030029	199.270004	97.150002	55	43.59	339.679993	28.68	182.550003	707.219971	127.510002	125	26.34	93.639999	467.040009	406.660004	353.700012	146.580002	31.93	1251.949951	114.699997	15.99	60.869999	265.609985	70.139999	40.66	579.340027	28.540001	92.150002	469.089996	716.650024	76.650002	235.550003	104.639999	84.620003	173.919998	887.890015	7586.549805	25.26	24.469999	257.850006	55.259998	185.059998	77.230003	92.75	70.370003	115.800003	1012.950012	92.120003	64.389999	296.209991	12.89	171.289993	120.099998	104.790001	17.57	70.449997	176.149994	27.809999	81.209999	164.460007	208.720001	536.179993	116.639999	176.270004	105.889999	97.400002	156.220001	79.610001	75.790001	174.429993	364.649994	132.919998	28.09	112.260002	265.76001	143.610001	175.770004	256.329987	65.699997	179.639999	95.949997	138.210007	59	957	19.799999	70.160004	124.419998	166.639999	216.979996	274.049988	46.119999	517.210022	130.839996	185.509995	101.400002	100.610001	193.089996	73.110001	76.040001	311.299988	113.110001	47.66	782.700012	271.029999	536.940002	75.849998	64.650002	142.929993	425.179993	72.919998	207.820007	135.470001	74.389999	87.5	256.079987	85.800003	92.510002	45.599998	328.450012	75.360001	16.85	57.849998	1293.800049	385.339996	77.290001	142	120.440002	38.849998	203.009995	158.039993	95.110001	572.380005	164.600006	39.240002	112.309998	55.93	111.5	213.850006	270.209991	181.190002	62.02	319.290009	145.880005	178.910004	85.589996	469	51.650002	69.230003	38.23	167.699997	397.390015	492.450012	240.360001	146.429993	666.659973	41.41	268.48999	28.799999	156.839996	95.889999	264.440002	237.330002	168.320007	401.079987	81.489998	46.790001	11.78	38.889999	162.210007	321.25	17.809999	7.97	70.949997	83.220001	95.809998	59.939999	207.880005	38.669998	59.82	78.559998	51.16	365.019989	251.990005	31.09	96.709999	54.25	116	137.210007	134.339996	121.660004	309.589996	167.070007
2024-05-06	140.610001	14.65	181.710007	162.729996	162	105.639999	97.139999	306.059998	493.589996	203.320007	60.189999	242.740005	216.699997	73.900002	88.809998	18.879999	84.730003	79.970001	180.490005	243.009995	101.080002	130.779999	287.369995	170.080002	124.879997	208.860001	10.09	155.779999	168.050003	299.480011	424.959991	178.690002	188.699997	278.820007	321.589996	285.470001	85.150002	29.92	247.600006	124.790001	84.400002	119.870003	119.449997	195.179993	1310.310059	222.139999	130.25	327.640015	234.330002	2967.699951	178.350006	37.689999	68.900002	36.509998	47.380001	74.400002	236.580002	23.42	102.260002	221.419998	281.970001	57.48	3598.409912	32	200.880005	774.640015	43.900002	200.679993	84.209999	72.550003	36.939999	121.209999	61.59	62.810001	30.190001	98.589996	64.059998	342.100006	252.050003	182.869995	86.32	95.919998	14.6	285.190002	221.820007	159.080002	197.699997	74.510002	35.759998	105.410004	78.75	271.470001	342.410004	117.379997	93.18	139.279999	53.889999	38.490002	208	3199.100098	283.589996	61.610001	75.139999	29.32	143.330002	92.400002	123.550003	224.039993	756.450012	302.600006	44.880001	55.740002	105.980003	235.270004	275.630005	47.110001	91.300003	33.68	685.700012	56.369999	28.35	66.419998	56.360001	55.970001	162.300003	36.049999	51.41	52.93	58.169998	78.529999	401.839996	861.849976	125.360001	136.139999	135.639999	151.259995	247.399994	116.470001	143.770004	120.18	18.969999	181.729996	57.34	522.380005	147.479996	112.489998	100.419998	136.869995	50.860001	129.649994	130.559998	49.380001	228.949997	96.129997	231.339996	379	73.019997	130.080002	529.929993	98.75	106.239998	115.080002	130.479996	246.389999	693.72998	66.720001	41.040001	59.709999	255.490005	327.23999	109.019997	62.459999	53.959999	85.089996	37.549999	115.639999	116.019997	142.679993	12.5	204.190002	66.739998	50.990002	436.079987	260.290009	38.950001	168.580002	150.589996	1242.630005	70.449997	38	60.98	30.02	32.560001	102.120003	193.809998	58.810001	76.980003	291.380005	167.970001	79.800003	19.700001	169.139999	65.540001	69.139999	80.839996	33.439999	45.060001	136.300003	169.830002	168.100006	156.690002	111.089996	167.880005	443.670013	940.039978	36.919998	60.91	13.92	310.059998	342.290009	159.399994	99.129997	246.589996	200.100006	75.93	195	17.16	28.42	34.799999	68.529999	18.77	196.490005	388	319.230011	80.18	168.610001	131.279999	476.869995	222.149994	88.660004	118.980003	54.080002	30.969999	634.640015	34.799999	36.919998	30.84	227.039993	88.480003	76.800003	383.049988	436.380005	245.190002	14.95	149.080002	166.550003	118.970001	63.380001	164.960007	148.580002	34.779999	192	60.040001	33.560001	15.13	150.600006	35.740002	19.01	718.380005	135.970001	18.610001	69.589996	62.349998	55.240002	19.08	77.739998	142.619995	161.029999	201.039993	214.75	426.619995	44.73	766.679993	462.779999	50.5	231.699997	924.539978	350.23999	27.42	47.02	84.410004	99.739998	95.879997	449.369995	136.820007	236.820007	70.230003	269.299988	93.760002	533.409973	387.700012	69.93	81.760002	71.190002	465.679993	41.009998	118.040001	75.760002	205.800003	599.789978	201.520004	96.589996	54.220001	43.490002	343.209991	29.040001	182.779999	733.049988	127.57	122.129997	26.709999	94.790001	475.48999	413.540009	349.640015	149.240005	32.240002	1250.800049	120.129997	16.200001	61.599998	270.649994	71.25	41.389999	596.969971	28.76	93.360001	468.859985	726.559998	77.889999	230.470001	107.949997	85.019997	171.020004	921.400024	7624.830078	25.370001	24.559999	259.630005	55.450001	180.179993	78.07	93.190002	69.669998	118.339996	1016.090027	93.089996	65.019997	300.570007	13.29	174.440002	120.629997	105.150002	17.67	71.339996	175.820007	28.16	82.650002	164.440002	215.509995	550.789978	117.650002	176.149994	104.669998	97.449997	156.429993	81.879997	76.010002	176.399994	370.769989	133.039993	28.09	115.260002	269.190002	145.119995	178.220001	269.5	65.610001	181.850006	96.209999	143.25	58.93	958.640015	19.83	70.010002	125.580002	166.660004	216.940002	277.390015	47.099998	515.539978	132.479996	186.710007	101.910004	102.82	192.589996	72.900002	76.860001	314.98999	112.769997	47.959999	830.349976	274.589996	545.539978	75.470001	64.690002	144.440002	425.76001	72.709999	209.520004	132.600006	75.110001	89.849998	257.309998	87.010002	91.779999	46.240002	325.5	75.480003	16.99	57.27	1301.630005	390.440002	76.059998	142.220001	121.949997	39.419998	200.960007	158.350006	97.449997	573.549988	162.369995	39.48	112.800003	56.200001	112.010002	215.910004	269.540009	184.759995	58.5	325.73999	148.339996	181.669998	86.900002	476.019989	53.970001	71.510002	38.889999	169.149994	394.880005	494.380005	239.210007	146.669998	683.340027	41.82	272.670013	29.049999	158.199997	96.989998	266.609985	241.860001	168.910004	402.5	83.239998	47.049999	11.82	39.330002	163.020004	319.859985	17.26	7.96	72.599998	82.839996	96.779999	60.189999	210.559998	39.060001	59.869999	78.709999	51.400002	366.540009	253.070007	31.08	97.870003	54.360001	116.75	139.199997	136.179993	120.559998	315.790009	165.949997
2024-05-07	141.270004	14.25	182.399994	162.550003	159.809998	106.169998	98.209999	310.660004	492.269989	203.570007	61.59	245.119995	214.619995	74.360001	89.870003	18.84	84.68	80.279999	178.580002	245.020004	101.669998	131.550003	286.519989	168.190002	124.370003	207.320007	10.12	154.429993	169.580002	300.299988	424.869995	181.279999	188.759995	273.98999	325.040009	288.350006	85.220001	30.26	248.649994	124.720001	83	119.709999	120.339996	195.889999	1303.109985	223.899994	131.820007	312.730011	234.660004	2990.649902	176.710007	37.84	69.209999	36.119999	47.220001	73.059998	237.149994	23.299999	104.349998	218.919998	279.910004	57.400002	3605.409912	32.139999	162.619995	780.919983	44.040001	201.360001	85.239998	73.43	36.799999	121.5	60.860001	62	30.719999	99.720001	64.260002	345	251.949997	184.25	86.510002	96.150002	14.12	284.040009	220.679993	162.729996	200.559998	74.989998	35.57	106.93	79.529999	268	346.700012	117.199997	94.080002	141.169998	53.209999	38.490002	208.339996	3193.679932	286.910004	62.220001	75.900002	29.6	142.559998	93.419998	123.540001	226.740005	771.309998	304.720001	45.16	55.93	105.989998	236.300003	277.179993	47.279999	92.459999	33.959999	692.780029	56.529999	28.08	67.660004	57.52	55.740002	162.669998	36.349998	52.119999	52.200001	59.18	79.290001	405.570007	862.380005	123.610001	139.899994	136.940002	151.399994	248.759995	105.389999	144.630005	121.669998	19.200001	181.830002	58.360001	517.22998	147.029999	113.339996	102.260002	137.690002	50.98	130.100006	130.240005	50.07	232.919998	97.5	236.740005	378.640015	73.889999	129.490005	536.169983	100.629997	107.400002	114.93	130.259995	249.539993	711.869995	66.699997	40.509998	61.169998	257.670013	327.429993	110.580002	62.77	54.450001	85.839996	37.91	114.900002	112.910004	143.300003	12.17	203.679993	66.410004	51.389999	435.459991	259.470001	39.349998	168.320007	153.039993	1240.619995	74.309998	38.029999	66.75	29.85	32.32	103.089996	194.669998	59.43	77.040001	293.369995	168.779999	81.43	19.959999	167.360001	65.459999	69.910004	85.160004	33.419998	45.279999	136.419998	172.979996	171.25	154.919998	110.849998	169.960007	443.799988	945.890015	37.200001	61.16	13.85	314.450012	340.690002	158.490005	99.339996	248.570007	199.710007	76.099998	196.850006	16.860001	28.41	35.310001	71.199997	18.719999	198.160004	393.059998	324.630005	79.830002	168.380005	133.720001	483.679993	221.75	94.330002	112.82	54.369999	30.68	641.150024	34.98	38.84	30.959999	229.139999	89.849998	77.599998	388.649994	437.130005	247.139999	14.88	141.639999	168.110001	117.43	64.459999	165.649994	148.720001	34.5	191.75	61.639999	33.810001	14.93	150.100006	35.810001	18.99	714.380005	135.979996	18.77	69.230003	62.619999	55.310001	20.08	77.809998	142.850006	161.100006	201.5	215.910004	430	44.439999	777.77002	466.679993	51.130001	231.460007	914.909973	349.850006	27	46.720001	85.099998	101.449997	96.339996	453.059998	136.190002	235.990005	70.68	267.5	92.059998	545.75	393.970001	70.889999	81.900002	71.260002	468.23999	40.639999	118.110001	76.18	200.889999	598.809998	203.710007	95.540001	54.669998	43.849998	349.820007	29.879999	180.919998	702.219971	130.380005	121.07	27.049999	95.790001	471.399994	409.339996	358.170013	148.309998	31.51	1247.73999	119.209999	15.6	60.900002	272.059998	71.949997	41.439999	606	29.049999	93.779999	473.75	713.330017	73.400002	232.320007	107.360001	84.660004	171.789993	905.539978	7754.419922	25.25	24.42	258.649994	55.02	184.789993	78.370003	94.699997	70.790001	117.93	1020.710022	93.889999	65.07	305.519989	12.89	176.470001	121.790001	106.599998	17.73	71.980003	178.020004	27.77	82.459999	165.759995	215.460007	550.179993	116.949997	179.149994	107.760002	97.529999	156.149994	83.019997	76.410004	184.279999	372.679993	134.210007	28.35	116.230003	273.200012	145.210007	178.380005	266.880005	65.919998	180.149994	96.75	141.589996	59.439999	969.969971	19.65	69.980003	125.269997	166.720001	216.160004	272.040009	47.200001	520.26001	131.580002	188.559998	103.230003	103.169998	196	72.5	75.540001	318.75	112.940002	48.169998	819.289978	276.859985	549.609985	76.949997	65.559998	147.949997	428.559998	73.989998	212.869995	132.710007	75.349998	89.510002	258.48999	87.290001	92.559998	45.27	332.140015	75.809998	17.08	58.27	1310.400024	393.029999	77.459999	143.240005	121.089996	39.110001	201.520004	160.410004	97.919998	572.869995	162.190002	38.990002	112.830002	57	111.25	216.970001	270.130005	177.809998	58.889999	325.890015	148.330002	182.669998	87.489998	481.380005	52.689999	70.43	38.970001	169.5	393.670013	500.959991	242.380005	147.089996	674.27002	41.580002	276.459991	29.549999	156.669998	97.269997	268.350006	247	169.559998	410.23999	81.739998	47.130001	11.72	39.310001	164.589996	326.059998	17.35	7.77	71.489998	83.830002	97.459999	60.259998	210.5	39.110001	60.619999	78.550003	51.619999	368.350006	254.860001	30.85	97.230003	55.02	116.169998	140.029999	135.910004	121.43	317.869995	168.449997
2024-05-08	142.800003	14.42	182.740005	160.449997	157.899994	104.940002	98.93	311.98999	488.100006	204.860001	62.029999	242.940002	213.949997	74.230003	90.580002	19.370001	84.830002	79.889999	176.539993	245.009995	102.120003	130.460007	273.649994	170.279999	124.129997	207.360001	10.22	153.619995	169.139999	307.309998	425.940002	181.330002	188	291.670013	326.959991	283.809998	85.580002	30.51	246.270004	126.610001	83.199997	118.099998	120.589996	194.899994	1325.369995	225.100006	132.869995	311.859985	236.240005	2962.52002	180.350006	37.709999	69.889999	35.75	47.619999	73.230003	233.580002	23.48	105.360001	219.720001	268.26001	57.509998	3660	31.9	163.460007	778.330017	43.669998	190.460007	84.809998	72.720001	37.509998	119.800003	60.119999	62.75	30.83	97.440002	64.309998	344.5	251.630005	185.5	86.5	97.309998	14.3	282.570007	220.320007	163.270004	208	73.25	35.950001	106.779999	80.970001	272.779999	347.350006	117.440002	93.470001	140.419998	53.880001	39.049999	211.839996	3183.25	289.059998	62.740002	75.849998	29.459999	142.830002	91.989998	123.059998	224.110001	763.409973	304.5	45.009998	55.16	104.169998	235.289993	278.970001	48	90.32	34.220001	690.539978	56.200001	28.07	67.720001	56.82	54.91	162.539993	36.220001	52.150002	52.279999	58.959999	78.199997	405.420013	853.47998	123.57	137.520004	136.139999	147.740005	249.550003	105.440002	140.25	119.57	19.15	183.75	58.639999	516.669983	147.979996	114.730003	102.379997	135.850006	50.560001	127.419998	125.239998	49.689999	233.229996	97.57	234.300003	380.970001	73.849998	129.529999	533.349976	100.760002	112.650002	112.360001	129.830002	249.199997	692.710022	66.099998	39.91	61.040001	254.5	330.399994	110.830002	62.57	54.57	85.089996	37.82	116.830002	111.540001	140.949997	12.15	203.220001	66.779999	49.959999	433.899994	258.01001	39.470001	171.759995	153.289993	1251.439941	74.050003	38.48	64.839996	30.59	33.16	102.110001	190.720001	59.630001	76.529999	292.73999	168.860001	81.110001	20.02	164	64.919998	69.529999	89.489998	33.93	45.049999	137.160004	171.160004	169.380005	154.350006	111.059998	169.960007	446.950012	948.919983	37.040001	61.32	14.05	309.420013	338.829987	157.660004	99.68	246.919998	200.389999	75.860001	198.050003	17.18	29.440001	35.119999	72.760002	18.23	199.960007	396.369995	324.140015	81.419998	169.899994	133.389999	487.070007	222.070007	97.230003	110.620003	53.509998	30	632.429993	34.700001	39.279999	30.969999	227.880005	90.75	78.040001	380.369995	434.269989	247.399994	14.99	138.509995	167.75	117.529999	65.239998	165.589996	148.949997	34.59	195.649994	62.330002	33.700001	15.02	150.800003	35.889999	18.92	717.150024	135.929993	18.809999	70.339996	62.849998	55.380001	20.450001	77.309998	145.5	158.470001	201.610001	215.809998	427.709991	43.950001	775	466.160004	51.209999	232.070007	913.280029	345.609985	27.18	46.77	83.160004	102.18	95.790001	454.769989	132.990005	235.350006	70.669998	268.48999	91.989998	543.609985	395.940002	70.43	81.550003	71.660004	472.600006	40.040001	118.220001	75.559998	202.210007	596.640015	203.589996	96.349998	54.299999	44.290001	344.410004	29.57	180.929993	713.369995	129.550003	121.889999	26.98	95.639999	470.75	410.540009	359.019989	151.259995	29.82	1253.130005	119.32	16.09	59.91	271	72.849998	41.540001	609.469971	28.719999	93.589996	471.609985	721.030029	75.82	232.139999	109.480003	85.620003	169.800003	904.119995	7575	24.93	24.139999	260.209991	54.790001	181.699997	79.139999	95.07	70.669998	117.389999	1020.340027	94.519997	63.68	303.01001	12.82	172.279999	121.190002	107.050003	17.84	72.559998	177.410004	28.27	82.980003	165.070007	215.899994	554.909973	115.790001	178.539993	105.879997	98.25	157.210007	83.360001	76.629997	175.570007	365.820007	133.429993	28.52	116.690002	269.019989	146.940002	178.330002	264.980011	63.810001	180.550003	96.019997	141.679993	58.669998	955.76001	19.74	70.120003	125.400002	165.160004	212.880005	273.589996	46.639999	521.049988	132.759995	187.330002	103.940002	102.830002	197.220001	73.5	76.400002	319	113	47.860001	822.640015	275.910004	550.48999	77.629997	66.43	147.880005	429.209991	75.230003	210.089996	130.820007	75.32	90.050003	258.359985	85.879997	93.239998	45.610001	329.279999	74.620003	17.110001	58.209999	1315	391.720001	77.050003	144.800003	120.43	39.389999	200.449997	159.589996	98.5	573.640015	162.830002	38.98	112.449997	56.540001	111.489998	217.339996	266.649994	174.720001	59.130001	327.600006	145.970001	183.949997	86.720001	481.019989	53.02	66.400002	38.27	169.470001	388.480011	503.209991	245.899994	147.770004	677.840027	41.689999	277.190002	29.26	157.070007	96.730003	267.929993	244.570007	168.559998	418.820007	89.199997	47.439999	11.81	39.48	165.559998	323.799988	17.23	7.8	72.040001	84.910004	98.400002	61.23	210	39.32	60.299999	78.559998	51.810001	366.660004	252.960007	30.73	95.75	54.93	116.150002	141.199997	136.960007	120.849998	319.950012	164.919998
2024-05-09	145.139999	14.48	184.570007	160.399994	147.050003	104.669998	99.629997	306.609985	482.649994	204.789993	62.439999	245.149994	218.630005	74.769997	90.949997	19.99	85.379997	79.879997	179.289993	247.559998	102.459999	133.550003	280.390015	171.460007	125.669998	206.330002	10.32	152.389999	169.899994	312.859985	430.029999	186.369995	189.5	296.070007	327.25	287.579987	86.389999	30.879999	250.610001	127.610001	83.690002	120.540001	119.690002	197.139999	1305.670044	227.639999	134.380005	309.089996	239.139999	2987.050049	181.25	38.279999	69.610001	35.950001	48.560001	74.160004	235	24.139999	105.389999	222.75	277.309998	58.349998	3780.030029	32.779999	169.259995	789.130005	44.740002	193.059998	85.610001	74.099998	37.720001	123.029999	61.43	63.32	30.780001	98.059998	65.239998	351.779999	254.039993	182.919998	87.440002	99.879997	14.56	285.279999	222.970001	161.419998	215.910004	74.290001	36.02	107.050003	81.260002	263.929993	350.970001	118.309998	94.080002	141.559998	53.349998	38.540001	213.610001	3232.969971	294.579987	63.23	77.650002	29.790001	142.490005	94.690002	123.389999	224.089996	779.039978	283.220001	45.25	55.259998	106.830002	230.089996	275.170013	47.790001	91.339996	34.5	696.25	55.98	28.49	66.800003	57.830002	55.68	165.449997	37.299999	52.84	52.75	59.150002	78.800003	409	874.549988	124.040001	140.860001	138.160004	149.5	251.429993	105.800003	143.539993	120.150002	19.450001	184.949997	59.450001	517.26001	146.919998	116.330002	103.019997	137.940002	50.849998	128.139999	127.120003	50.34	233.580002	98.120003	239.220001	380.529999	74.760002	131.660004	538.580017	101.089996	115.589996	111.129997	130.559998	181.929993	772.429993	67.040001	40.02	61.759998	259.579987	333.26001	111.480003	63.450001	55.720001	87.419998	38.330002	117.029999	112.529999	146.220001	12.13	203.720001	67.620003	51.080002	435.980011	262.059998	39.84	171.039993	154.669998	1286.780029	73.709999	38.650002	67.019997	30.799999	33.32	102.550003	193.610001	58.110001	77.480003	295.970001	167.5	82.730003	20.34	166.399994	64.580002	70.260002	86.879997	34.200001	45.360001	139.160004	171.580002	169.960007	155.339996	111.57	169.300003	455.559998	956.210022	37.48	61.02	14.02	321.890015	347.440002	159.949997	101.330002	250.970001	203.479996	75.75	200.630005	17.059999	29.65	35.389999	73.440002	18.42	200.089996	409.209991	334.679993	82.029999	166.270004	134.949997	500.820007	222.740005	97.059998	111.349998	53.5	30.09	626.859985	34.98	39.84	31.200001	229.199997	91	79.589996	385.450012	436.75	249.729996	15.21	139.789993	170.009995	117.93	65.739998	169.039993	149.850006	34.450001	197.5	61.599998	33.990002	15.08	151.009995	35.709999	19.040001	710.669983	136.660004	19.01	71.040001	62.880001	55	20.540001	77.699997	146.830002	160.889999	206.149994	219.490005	429.859985	44.32	771.549988	468.390015	51.700001	236.130005	907.539978	352.950012	27.280001	47.200001	83.830002	101.629997	97.029999	455.48999	136.339996	237.539993	72.040001	267.950012	91.480003	555.119995	401.529999	70.199997	82.760002	72.540001	475.420013	40.849998	119.720001	75.339996	204.820007	603.200012	204.839996	97.330002	55.200001	44.709999	350.029999	29.889999	182.929993	708.02002	130.229996	122.690002	27.190001	98.110001	482.5	412.320007	360.109985	152.660004	30.58	1290.420044	117.809998	16.200001	60.18	277.839996	74.580002	42.84	612.090027	28.9	93.389999	473.429993	722.940002	81.760002	226.330002	108.18	86.779999	174.369995	887.469971	7670.899902	25.629999	24.780001	260.799988	54.630001	183.160004	80.029999	95.690002	71.260002	116.639999	1030.719971	96.129997	64.239998	295.670013	13.08	173.580002	121.300003	108.919998	17.9	73.599998	178.059998	28.18	83.489998	166.039993	213.720001	560.690002	116.989998	180.380005	108.150002	99.459999	157.119995	83.849998	77.400002	177.529999	373	134.350006	28.91	117.949997	275.390015	147.720001	180	270.170013	64.449997	180.539993	97.019997	141.740005	59.32	968	19.780001	70.150002	125.160004	168.039993	216.839996	270.5	47.009998	523.330017	134.869995	188.130005	105.739998	104.339996	198.479996	75.68	75.440002	320.450012	113.410004	48.48	799.700012	280.100006	549.880005	78.25	64.830002	149.130005	432.290009	76.169998	225.990005	134.839996	76.260002	91.669998	260.700012	88.160004	92.25	46.099998	330.859985	75.150002	17.18	58.810001	1318.859985	392.619995	79.629997	146.100006	122.610001	39.099998	204.699997	164.320007	98.910004	577.929993	164.679993	40.369999	113.589996	56.779999	111.300003	219.419998	269.700012	171.970001	59.650002	332.920013	145.679993	185.320007	88.489998	481.839996	52.630001	67.93	39.040001	177.050003	396.670013	507.029999	246.610001	148.059998	689.210022	41.540001	278.540009	29.299999	158.869995	95.940002	270.690002	244.979996	169.789993	418.98999	93.169998	47.549999	11.22	39.790001	167.330002	336.420013	17.25	8.04	72.089996	85.580002	99.160004	61.279999	210.5	39.580002	60.439999	78.790001	51.700001	365.589996	255.610001	31.129999	97.190002	55.240002	118.440002	142.610001	137.949997	121.440002	316.5	168.130005
\.


--
-- Data for Name: sp500; Type: TABLE DATA; Schema: public; Owner: -
--

COPY public.sp500 (symbol, security, sector, sub_industry, hq, date_added, cik, founded) FROM stdin;
MMM	3M	Industrials	Industrial Conglomerates	Saint Paul, Minnesota	1957-03-04	66740	1902
AOS	A. O. Smith	Industrials	Building Products	Milwaukee, Wisconsin	2017-07-26	91142	1916
ABT	Abbott	Health Care	Health Care Equipment	North Chicago, Illinois	1957-03-04	1800	1888
ABBV	AbbVie	Health Care	Biotechnology	North Chicago, Illinois	2012-12-31	1551152	2013 (1888)
ACN	Accenture	Information Technology	IT Consulting & Other Services	Dublin, Ireland	2011-07-06	1467373	1989
ADBE	Adobe Inc.	Information Technology	Application Software	San Jose, California	1997-05-05	796343	1982
AMD	Advanced Micro Devices	Information Technology	Semiconductors	Santa Clara, California	2017-03-20	2488	1969
AES	AES Corporation	Utilities	Independent Power Producers & Energy Traders	Arlington, Virginia	1998-10-02	874761	1981
AFL	Aflac	Financials	Life & Health Insurance	Columbus, Georgia	1999-05-28	4977	1955
A	Agilent Technologies	Health Care	Life Sciences Tools & Services	Santa Clara, California	2000-06-05	1090872	1999
APD	Air Products and Chemicals	Materials	Industrial Gases	Allentown, Pennsylvania	1985-04-30	2969	1940
ABNB	Airbnb	Consumer Discretionary	Hotels, Resorts & Cruise Lines	San Francisco, California	2023-09-18	1559720	2008
AKAM	Akamai	Information Technology	Internet Services & Infrastructure	Cambridge, Massachusetts	2007-07-12	1086222	1998
ALB	Albemarle Corporation	Materials	Specialty Chemicals	Charlotte, North Carolina	2016-07-01	915913	1994
ARE	Alexandria Real Estate Equities	Real Estate	Office REITs	Pasadena, California	2017-03-20	1035443	1994
ALGN	Align Technology	Health Care	Health Care Supplies	Tempe, Arizona	2017-06-19	1097149	1997
ALLE	Allegion	Industrials	Building Products	Dublin, Ireland	2013-12-02	1579241	1908
LNT	Alliant Energy	Utilities	Electric Utilities	Madison, Wisconsin	2016-07-01	352541	1917
ALL	Allstate	Financials	Property & Casualty Insurance	Northbrook, Illinois	1995-07-13	899051	1931
GOOGL	Alphabet Inc. (Class A)	Communication Services	Interactive Media & Services	Mountain View, California	2014-04-03	1652044	1998
GOOG	Alphabet Inc. (Class C)	Communication Services	Interactive Media & Services	Mountain View, California	2006-04-03	1652044	1998
MO	Altria	Consumer Staples	Tobacco	Richmond, Virginia	1957-03-04	764180	1985
AMZN	Amazon	Consumer Discretionary	Broadline Retail	Seattle, Washington	2005-11-18	1018724	1994
AMCR	Amcor	Materials	Paper & Plastic Packaging Products & Materials	Warmley, Bristol, United Kingdom	2019-06-07	1748790	2019 (1860)
AEE	Ameren	Utilities	Multi-Utilities	St. Louis, Missouri	1991-09-19	1002910	1902
AAL	American Airlines Group	Industrials	Passenger Airlines	Fort Worth, Texas	2015-03-23	6201	1934
AEP	American Electric Power	Utilities	Electric Utilities	Columbus, Ohio	1957-03-04	4904	1906
AXP	American Express	Financials	Consumer Finance	New York City, New York	1976-06-30	4962	1850
AIG	American International Group	Financials	Multi-line Insurance	New York City, New York	1980-03-31	5272	1919
AMT	American Tower	Real Estate	Telecom Tower REITs	Boston, Massachusetts	2007-11-19	1053507	1995
AWK	American Water Works	Utilities	Water Utilities	Camden, New Jersey	2016-03-04	1410636	1886
AMP	Ameriprise Financial	Financials	Asset Management & Custody Banks	Minneapolis, Minnesota	2005-10-03	820027	1894
AME	Ametek	Industrials	Electrical Components & Equipment	Berwyn, Pennsylvania	2013-09-23	1037868	1930
AMGN	Amgen	Health Care	Biotechnology	Thousand Oaks, California	1992-01-02	318154	1980
APH	Amphenol	Information Technology	Electronic Components	Wallingford, Connecticut	2008-09-30	820313	1932
ADI	Analog Devices	Information Technology	Semiconductors	Wilmington, Massachusetts	1999-10-12	6281	1965
ANSS	Ansys	Information Technology	Application Software	Canonsburg, Pennsylvania	2017-06-19	1013462	1969
AON	Aon	Financials	Insurance Brokers	London, UK	1996-04-23	315293	1982 (1919)
APA	APA Corporation	Energy	Oil & Gas Exploration & Production	Houston, Texas	1997-07-28	1841666	1954
AAPL	Apple Inc.	Information Technology	Technology Hardware, Storage & Peripherals	Cupertino, California	1982-11-30	320193	1977
AMAT	Applied Materials	Information Technology	Semiconductor Materials & Equipment	Santa Clara, California	1995-03-16	6951	1967
APTV	Aptiv	Consumer Discretionary	Automotive Parts & Equipment	Dublin, Ireland	2012-12-24	1521332	1994
ACGL	Arch Capital Group	Financials	Property & Casualty Insurance	Hamilton, Bermuda	2022-11-01	947484	1995
ADM	Archer-Daniels-Midland	Consumer Staples	Agricultural Products & Services	Chicago, Illinois	1957-03-04	7084	1902
ANET	Arista Networks	Information Technology	Communications Equipment	Santa Clara, California	2018-08-28	1596532	2004
AJG	Arthur J. Gallagher & Co.	Financials	Insurance Brokers	Rolling Meadows, Illinois	2016-05-31	354190	1927
AIZ	Assurant	Financials	Multi-line Insurance	Atlanta, Georgia	2007-04-10	1267238	1892
T	AT&T	Communication Services	Integrated Telecommunication Services	Dallas, Texas	1983-11-30	732717	1983 (1885)
ATO	Atmos Energy	Utilities	Gas Utilities	Dallas, Texas	2019-02-15	731802	1906
ADSK	Autodesk	Information Technology	Application Software	San Francisco, California	1989-12-01	769397	1982
ADP	Automatic Data Processing	Industrials	Human Resource & Employment Services	Roseland, New Jersey	1981-03-31	8670	1949
AZO	AutoZone	Consumer Discretionary	Automotive Retail	Memphis, Tennessee	1997-01-02	866787	1979
AVB	AvalonBay Communities	Real Estate	Multi-Family Residential REITs	Arlington, Virginia	2007-01-10	915912	1978
AVY	Avery Dennison	Materials	Paper & Plastic Packaging Products & Materials	Mentor, Ohio	1987-12-31	8818	1990
AXON	Axon Enterprise	Industrials	Aerospace & Defense	Scottsdale, Arizona	2023-05-04	1069183	1993
BKR	Baker Hughes	Energy	Oil & Gas Equipment & Services	Houston, Texas	2017-07-07	1701605	2017
BALL	Ball Corporation	Materials	Metal, Glass & Plastic Containers	Broomfield, Colorado	1984-10-31	9389	1880
BAC	Bank of America	Financials	Diversified Banks	Charlotte, North Carolina	1976-06-30	70858	1998 (1923 / 1874)
BK	Bank of New York Mellon	Financials	Asset Management & Custody Banks	New York City, New York	1995-03-31	1390777	1784
BBWI	Bath & Body Works, Inc.	Consumer Discretionary	Other Specialty Retail	Columbus, Ohio	1983-09-30	701985	1963
BAX	Baxter International	Health Care	Health Care Equipment	Deerfield, Illinois	1972-09-30	10456	1931
BDX	Becton Dickinson	Health Care	Health Care Equipment	Franklin Lakes, New Jersey	1972-09-30	10795	1897
BRK.B	Berkshire Hathaway	Financials	Multi-Sector Holdings	Omaha, Nebraska	2010-02-16	1067983	1839
BBY	Best Buy	Consumer Discretionary	Computer & Electronics Retail	Richfield, Minnesota	1999-06-29	764478	1966
BIO	Bio-Rad	Health Care	Life Sciences Tools & Services	Hercules, California	2020-06-22	12208	1952
TECH	Bio-Techne	Health Care	Life Sciences Tools & Services	Minneapolis, Minnesota	2021-08-30	842023	1976
BIIB	Biogen	Health Care	Biotechnology	Cambridge, Massachusetts	2003-11-13	875045	1978
BLK	BlackRock	Financials	Asset Management & Custody Banks	New York City, New York	2011-04-04	1364742	1988
BX	Blackstone	Financials	Asset Management & Custody Banks	New York City, New York	2023-09-18	1393818	1985
BA	Boeing	Industrials	Aerospace & Defense	Arlington, Virginia	1957-03-04	12927	1916
BKNG	Booking Holdings	Consumer Discretionary	Hotels, Resorts & Cruise Lines	Norwalk, Connecticut	2009-11-06	1075531	1996
BWA	BorgWarner	Consumer Discretionary	Automotive Parts & Equipment	Auburn Hills, Michigan	2011-12-19	908255	1880
BXP	Boston Properties	Real Estate	Office REITs	Boston, Massachusetts	2006-04-03	1037540	1970
BSX	Boston Scientific	Health Care	Health Care Equipment	Marlborough, Massachusetts	1995-02-24	885725	1979
BMY	Bristol Myers Squibb	Health Care	Pharmaceuticals	New York City, New York	1957-03-04	14272	1989 (1887)
AVGO	Broadcom Inc.	Information Technology	Semiconductors	Palo Alto, California	2014-05-08	1730168	1961
BR	Broadridge Financial Solutions	Industrials	Data Processing & Outsourced Services	Lake Success, New York	2018-06-18	1383312	1962
BRO	Brown & Brown	Financials	Insurance Brokers	Daytona Beach, Florida	2021-09-20	79282	1939
BF.B	Brown–Forman	Consumer Staples	Distillers & Vintners	Louisville, Kentucky	1982-10-31	14693	1870
BLDR	Builders FirstSource	Industrials	Building Products	Irving, Texas	2023-12-18	1316835	1998
BG	Bunge Global SA	Consumer Staples	Agricultural Products & Services	Chesterfield, Missouri	2023-03-15	1996862	1818
CDNS	Cadence Design Systems	Information Technology	Application Software	San Jose, California	2017-09-18	813672	1988
CZR	Caesars Entertainment	Consumer Discretionary	Casinos & Gaming	Reno, Nevada	2021-03-22	1590895	1973
CPT	Camden Property Trust	Real Estate	Multi-Family Residential REITs	Houston, Texas	2022-04-04	906345	1981
CPB	Campbell Soup Company	Consumer Staples	Packaged Foods & Meats	Camden, New Jersey	1957-03-04	16732	1869
COF	Capital One	Financials	Consumer Finance	Tysons Corner, Virginia	1998-07-01	927628	1994
CAH	Cardinal Health	Health Care	Health Care Distributors	Dublin, Ohio	1997-05-27	721371	1971
KMX	CarMax	Consumer Discretionary	Automotive Retail	Richmond, Virginia	2010-06-28	1170010	1993
CCL	Carnival	Consumer Discretionary	Hotels, Resorts & Cruise Lines	Miami, Florida	1998-12-22	815097	1972
CARR	Carrier Global	Industrials	Building Products	Palm Beach Gardens, Florida	2020-04-03	1783180	2020 (1915, United Technologies spinoff)
CTLT	Catalent	Health Care	Pharmaceuticals	Somerset, New Jersey	2020-09-21	1596783	2007
CAT	Caterpillar Inc.	Industrials	Construction Machinery & Heavy Transportation Equipment	Irving, Texas	1957-03-04	18230	1925
CBOE	Cboe Global Markets	Financials	Financial Exchanges & Data	Chicago, Illinois	2017-03-01	1374310	1973
CBRE	CBRE Group	Real Estate	Real Estate Services	Dallas, Texas	2006-11-10	1138118	1906
CDW	CDW	Information Technology	Technology Distributors	Lincolnshire, Illinois	2019-09-23	1402057	1984
CE	Celanese	Materials	Specialty Chemicals	Irving, Texas	2018-12-24	1306830	1918
COR	Cencora	Health Care	Health Care Distributors	Conshohocken, Pennsylvania	2001-08-30	1140859	1985
CNC	Centene Corporation	Health Care	Managed Health Care	St. Louis, Missouri	2016-03-30	1071739	1984
CNP	CenterPoint Energy	Utilities	Multi-Utilities	Houston, Texas	1985-07-31	1130310	1882
CF	CF Industries	Materials	Fertilizers & Agricultural Chemicals	Deerfield, Illinois	2008-08-27	1324404	1946
CHRW	CH Robinson	Industrials	Air Freight & Logistics	Eden Prairie, Minnesota	2007-03-02	1043277	1905
CRL	Charles River Laboratories	Health Care	Life Sciences Tools & Services	Wilmington, Massachusetts	2021-05-14	1100682	1947
SCHW	Charles Schwab Corporation	Financials	Investment Banking & Brokerage	Westlake, Texas	1997-06-02	316709	1971
CHTR	Charter Communications	Communication Services	Cable & Satellite	Stamford, Connecticut	2016-09-08	1091667	1993
CVX	Chevron Corporation	Energy	Integrated Oil & Gas	San Ramon, California	1957-03-04	93410	1879
CMG	Chipotle Mexican Grill	Consumer Discretionary	Restaurants	Newport Beach, California	2011-04-28	1058090	1993
CB	Chubb Limited	Financials	Property & Casualty Insurance	Zurich, Switzerland	2010-07-15	896159	1985
CHD	Church & Dwight	Consumer Staples	Household Products	Ewing, New Jersey	2015-12-29	313927	1847
CI	Cigna	Health Care	Health Care Services	Bloomfield, Connecticut	1976-06-30	1739940	1982
CINF	Cincinnati Financial	Financials	Property & Casualty Insurance	Fairfield, Ohio	1997-12-18	20286	1950
CTAS	Cintas	Industrials	Diversified Support Services	Mason, Ohio	2001-03-01	723254	1929
CSCO	Cisco	Information Technology	Communications Equipment	San Jose, California	1993-12-01	858877	1984
C	Citigroup	Financials	Diversified Banks	New York City, New York	1988-05-31	831001	1998
CFG	Citizens Financial Group	Financials	Regional Banks	Providence, Rhode Island	2016-01-29	759944	1828
CLX	Clorox	Consumer Staples	Household Products	Oakland, California	1969-03-31	21076	1913
CME	CME Group	Financials	Financial Exchanges & Data	Chicago, Illinois	2006-08-11	1156375	1848
CMS	CMS Energy	Utilities	Multi-Utilities	Jackson, Michigan	1957-03-04	811156	1886
KO	Coca-Cola Company (The)	Consumer Staples	Soft Drinks & Non-alcoholic Beverages	Atlanta, Georgia	1957-03-04	21344	1886
CTSH	Cognizant	Information Technology	IT Consulting & Other Services	Teaneck, New Jersey	2006-11-17	1058290	1994
CL	Colgate-Palmolive	Consumer Staples	Household Products	New York City, New York	1957-03-04	21665	1806
CMCSA	Comcast	Communication Services	Cable & Satellite	Philadelphia, Pennsylvania	2002-11-19	1166691	1963
CMA	Comerica	Financials	Diversified Banks	Dallas, Texas	1995-12-01	28412	1849
CAG	Conagra Brands	Consumer Staples	Packaged Foods & Meats	Chicago, Illinois	1983-08-31	23217	1919
COP	ConocoPhillips	Energy	Oil & Gas Exploration & Production	Houston, Texas	1957-03-04	1163165	2002
ED	Consolidated Edison	Utilities	Multi-Utilities	New York City, New York	1957-03-04	1047862	1823
STZ	Constellation Brands	Consumer Staples	Distillers & Vintners	Victor, New York	2005-07-01	16918	1945
CEG	Constellation Energy	Utilities	Electric Utilities	Baltimore, Maryland	2022-02-02	1868275	1999
COO	CooperCompanies	Health Care	Health Care Supplies	San Ramon, California	2016-09-23	711404	1958
CPRT	Copart	Industrials	Diversified Support Services	Dallas, Texas	2018-07-02	900075	1982
GLW	Corning Inc.	Information Technology	Electronic Components	Corning, New York	1995-02-27	24741	1851
CPAY	Corpay	Financials	Transaction & Payment Processing Services	Atlanta, Georgia	2018-06-20	1175454	2000
CTVA	Corteva	Materials	Fertilizers & Agricultural Chemicals	Indianapolis, Indiana	2019-06-03	1755672	2019
CSGP	CoStar Group	Real Estate	Real Estate Services	Washington, D.C.	2022-09-19	1057352	1987
COST	Costco	Consumer Staples	Consumer Staples Merchandise Retail	Issaquah, Washington	1993-10-01	909832	1976
CTRA	Coterra	Energy	Oil & Gas Exploration & Production	Houston, Texas	2008-06-23	858470	2021 (1989)
CCI	Crown Castle	Real Estate	Telecom Tower REITs	Houston, Texas	2012-03-14	1051470	1994
CSX	CSX	Industrials	Rail Transportation	Jacksonville, Florida	1957-03-04	277948	1980
CMI	Cummins	Industrials	Construction Machinery & Heavy Transportation Equipment	Columbus, Indiana	1965-03-31	26172	1919
CVS	CVS Health	Health Care	Health Care Services	Woonsocket, Rhode Island	1957-03-04	64803	1996
DHR	Danaher Corporation	Health Care	Life Sciences Tools & Services	Washington, D.C.	1998-11-18	313616	1969
DRI	Darden Restaurants	Consumer Discretionary	Restaurants	Orlando, Florida	1995-05-31	940944	1938
DVA	DaVita Inc.	Health Care	Health Care Services	Denver, Colorado	2008-07-31	927066	1979
DAY	Dayforce	Industrials	Human Resource & Employment Services	Minneapolis, Minnesota	2021-09-20	1725057	1992
DECK	Deckers Brands	Consumer Discretionary	Footwear	Goleta, California	2024-03-18	910521	1973
DE	John Deere	Industrials	Agricultural & Farm Machinery	Moline, Illinois	1957-03-04	315189	1837
DAL	Delta Air Lines	Industrials	Passenger Airlines	Atlanta, Georgia	2013-09-11	27904	1929
DVN	Devon Energy	Energy	Oil & Gas Exploration & Production	Oklahoma City, Oklahoma	2000-08-30	1090012	1971
DXCM	Dexcom	Health Care	Health Care Equipment	San Diego, California	2020-05-12	1093557	1999
FANG	Diamondback Energy	Energy	Oil & Gas Exploration & Production	Midland, Texas	2018-12-03	1539838	2007
DLR	Digital Realty	Real Estate	Data Center REITs	Austin, Texas	2016-05-18	1297996	2004
DFS	Discover Financial	Financials	Consumer Finance	Riverwoods, Illinois	2007-07-02	1393612	1985
DG	Dollar General	Consumer Staples	Consumer Staples Merchandise Retail	Goodlettsville, Tennessee	2012-12-03	29534	1939
DLTR	Dollar Tree	Consumer Staples	Consumer Staples Merchandise Retail	Chesapeake, Virginia	2011-12-19	935703	1986
D	Dominion Energy	Utilities	Multi-Utilities	Richmond, Virginia	2016-11-30	715957	1983
DPZ	Domino's	Consumer Discretionary	Restaurants	Ann Arbor, Michigan	2020-05-12	1286681	1960
DOV	Dover Corporation	Industrials	Industrial Machinery & Supplies & Components	Downers Grove, Illinois	1985-10-31	29905	1955
DOW	Dow Inc.	Materials	Commodity Chemicals	Midland, Michigan	2019-04-01	1751788	2019 (1897)
DHI	DR Horton	Consumer Discretionary	Homebuilding	Arlington, Texas	2005-06-22	882184	1978
DTE	DTE Energy	Utilities	Multi-Utilities	Detroit, Michigan	1957-03-04	936340	1995
DUK	Duke Energy	Utilities	Electric Utilities	Charlotte, North Carolina	1976-06-30	1326160	1904
DD	DuPont	Materials	Specialty Chemicals	Wilmington, Delaware	2019-04-02	1666700	2017 (1802)
EMN	Eastman Chemical Company	Materials	Specialty Chemicals	Kingsport, Tennessee	1994-01-01	915389	1920
ETN	Eaton Corporation	Industrials	Electrical Components & Equipment	Dublin, Ireland	1957-03-04	1551182	1911
EBAY	eBay	Consumer Discretionary	Broadline Retail	San Jose, California	2002-07-22	1065088	1995
ECL	Ecolab	Materials	Specialty Chemicals	Saint Paul, Minnesota	1989-01-31	31462	1923
EIX	Edison International	Utilities	Electric Utilities	Rosemead, California	1957-03-04	827052	1886
EW	Edwards Lifesciences	Health Care	Health Care Equipment	Irvine, California	2011-04-01	1099800	1958
EA	Electronic Arts	Communication Services	Interactive Home Entertainment	Redwood City, California	2002-07-22	712515	1982
ELV	Elevance Health	Health Care	Managed Health Care	Indianapolis, Indiana	2002-07-25	1156039	2014 (1946)
LLY	Eli Lilly and Company	Health Care	Pharmaceuticals	Indianapolis, Indiana	1970-12-31	59478	1876
EMR	Emerson Electric	Industrials	Electrical Components & Equipment	Ferguson, Missouri	1965-03-31	32604	1890
ENPH	Enphase	Information Technology	Semiconductor Materials & Equipment	Fremont, California	2021-01-07	1463101	2006
ETR	Entergy	Utilities	Electric Utilities	New Orleans, Louisiana	1957-03-04	65984	1913
EOG	EOG Resources	Energy	Oil & Gas Exploration & Production	Houston, Texas	2000-11-02	821189	1999
EPAM	EPAM Systems	Information Technology	IT Consulting & Other Services	Newtown, Pennsylvania	2021-12-14	1352010	1993
EQT	EQT	Energy	Oil & Gas Exploration & Production	Pittsburgh, Pennsylvania	2022-10-03	33213	1888
EFX	Equifax	Industrials	Research & Consulting Services	Atlanta, Georgia	1997-06-19	33185	1899
EQIX	Equinix	Real Estate	Data Center REITs	Redwood City, California	2015-03-20	1101239	1998
EQR	Equity Residential	Real Estate	Multi-Family Residential REITs	Chicago, Illinois	2001-12-03	906107	1969
ESS	Essex Property Trust	Real Estate	Multi-Family Residential REITs	San Mateo, California	2014-04-02	920522	1971
EL	Estée Lauder Companies (The)	Consumer Staples	Personal Care Products	New York City, New York	2006-01-05	1001250	1946
ETSY	Etsy	Consumer Discretionary	Broadline Retail	New York City, New York	2020-09-21	1370637	2005
EG	Everest Re	Financials	Reinsurance	Hamilton, Bermuda	2017-06-19	1095073	1973
EVRG	Evergy	Utilities	Electric Utilities	Kansas City, Missouri	2018-06-05	1711269	1909
ES	Eversource	Utilities	Electric Utilities	Hartford, Connecticut	2009-07-24	72741	1966
EXC	Exelon	Utilities	Electric Utilities	Chicago, Illinois	1957-03-04	1109357	2000
EXPE	Expedia Group	Consumer Discretionary	Hotels, Resorts & Cruise Lines	Seattle, Washington	2007-10-02	1324424	1996
EXPD	Expeditors International	Industrials	Air Freight & Logistics	Seattle, Washington	2007-10-10	746515	1979
EXR	Extra Space Storage	Real Estate	Self-Storage REITs	Salt Lake City, Utah	2016-01-19	1289490	1977
XOM	ExxonMobil	Energy	Integrated Oil & Gas	Irving, Texas	1957-03-04	34088	1999
FFIV	F5, Inc.	Information Technology	Communications Equipment	Seattle, Washington	2010-12-20	1048695	1996
FDS	FactSet	Financials	Financial Exchanges & Data	Norwalk, Connecticut	2021-12-20	1013237	1978
FICO	Fair Isaac	Information Technology	Application Software	Bozeman, Montana	2023-03-20	814547	1956
FAST	Fastenal	Industrials	Trading Companies & Distributors	Winona, Minnesota	2008-09-15	815556	1967
FRT	Federal Realty	Real Estate	Retail REITs	Rockville, Maryland	2016-02-01	34903	1962
FDX	FedEx	Industrials	Air Freight & Logistics	Memphis, Tennessee	1980-12-31	1048911	1971
FIS	Fidelity National Information Services	Financials	Transaction & Payment Processing Services	Jacksonville, Florida	2006-11-10	1136893	1968
FITB	Fifth Third Bank	Financials	Diversified Banks	Cincinnati, Ohio	1996-03-29	35527	1858
FSLR	First Solar	Information Technology	Semiconductors	Tempe, Arizona	2022-12-19	1274494	1999
FE	FirstEnergy	Utilities	Electric Utilities	Akron, Ohio	1997-11-28	1031296	1997
FI	Fiserv	Financials	Transaction & Payment Processing Services	Brookfield, Wisconsin	2001-04-02	798354	1984
FMC	FMC Corporation	Materials	Fertilizers & Agricultural Chemicals	Philadelphia, Pennsylvania	2009-08-19	37785	1883
F	Ford Motor Company	Consumer Discretionary	Automobile Manufacturers	Dearborn, Michigan	1957-03-04	37996	1903
FTNT	Fortinet	Information Technology	Systems Software	Sunnyvale, California	2018-10-11	1262039	2000
FTV	Fortive	Industrials	Industrial Machinery & Supplies & Components	Everett, Washington	2016-07-01	1659166	2016
FOXA	Fox Corporation (Class A)	Communication Services	Broadcasting	New York City, New York	2019-03-04	1754301	2019
FOX	Fox Corporation (Class B)	Communication Services	Broadcasting	New York City, New York	2019-03-04	1754301	2019
BEN	Franklin Templeton	Financials	Asset Management & Custody Banks	San Mateo, California	1998-04-30	38777	1947
FCX	Freeport-McMoRan	Materials	Copper	Phoenix, Arizona	2011-07-01	831259	1912
GRMN	Garmin	Consumer Discretionary	Consumer Electronics	Schaffhausen, Switzerland	2012-12-12	1121788	1989
IT	Gartner	Information Technology	IT Consulting & Other Services	Stamford, Connecticut	2017-04-05	749251	1979
GE	GE Aerospace	Industrials	Aerospace & Defense	Evendale, Ohio	1957-03-04	40545	1892
GEHC	GE HealthCare	Health Care	Health Care Equipment	Chicago, Illinois	2023-01-04	1932393	1994
GEV	GE Vernova	Industrials	Heavy Electrical Equipment	Cambridge, Massachusetts	2024-04-02	1996810	2024
GEN	Gen Digital	Information Technology	Systems Software	Tempe, Arizona	2003-03-25	849399	1982
GNRC	Generac	Industrials	Electrical Components & Equipment	Waukesha, Wisconsin	2021-03-22	1474735	1959
GD	General Dynamics	Industrials	Aerospace & Defense	Falls Church, Virginia	1957-03-04	40533	1899
GIS	General Mills	Consumer Staples	Packaged Foods & Meats	Golden Valley, Minnesota	1957-03-04	40704	1856
GM	General Motors	Consumer Discretionary	Automobile Manufacturers	Detroit, Michigan	2013-06-06	1467858	1908
GPC	Genuine Parts Company	Consumer Discretionary	Distributors	Atlanta, Georgia	1973-12-31	40987	1925
GILD	Gilead Sciences	Health Care	Biotechnology	Foster City, California	2004-07-01	882095	1987
GPN	Global Payments	Financials	Transaction & Payment Processing Services	Atlanta, Georgia	2016-04-25	1123360	2000
GL	Globe Life	Financials	Life & Health Insurance	McKinney, Texas	1989-04-30	320335	1900
GS	Goldman Sachs	Financials	Investment Banking & Brokerage	New York City, New York	2002-07-22	886982	1869
HAL	Halliburton	Energy	Oil & Gas Equipment & Services	Houston, Texas	1957-03-04	45012	1919
HIG	Hartford (The)	Financials	Property & Casualty Insurance	Hartford, Connecticut	1957-03-04	874766	1810
HAS	Hasbro	Consumer Discretionary	Leisure Products	Pawtucket, Rhode Island	1984-09-30	46080	1923
HCA	HCA Healthcare	Health Care	Health Care Facilities	Nashville, Tennessee	2015-01-27	860730	1968
DOC	Healthpeak	Real Estate	Health Care REITs	Denver, Colorado	2008-03-31	765880	1985
HSIC	Henry Schein	Health Care	Health Care Distributors	Melville, New York	2015-03-17	1000228	1932
HSY	Hershey's	Consumer Staples	Packaged Foods & Meats	Hershey, Pennsylvania	1957-03-04	47111	1894
HES	Hess Corporation	Energy	Integrated Oil & Gas	New York City, New York	1984-05-31	4447	1919
HPE	Hewlett Packard Enterprise	Information Technology	Technology Hardware, Storage & Peripherals	Houston, Texas	2015-11-02	1645590	2015
HLT	Hilton Worldwide	Consumer Discretionary	Hotels, Resorts & Cruise Lines	Tysons Corner, Virginia	2017-06-19	1585689	1919
HOLX	Hologic	Health Care	Health Care Equipment	Marlborough, Massachusetts	2016-03-30	859737	1985
HD	Home Depot (The)	Consumer Discretionary	Home Improvement Retail	Atlanta, Georgia	1988-03-31	354950	1978
HON	Honeywell	Industrials	Industrial Conglomerates	Charlotte, North Carolina	1957-03-04	773840	1906
HRL	Hormel Foods	Consumer Staples	Packaged Foods & Meats	Austin, Minnesota	2009-03-04	48465	1891
HST	Host Hotels & Resorts	Real Estate	Hotel & Resort REITs	Bethesda, Maryland	2007-03-20	1070750	1993
HWM	Howmet Aerospace	Industrials	Aerospace & Defense	Pittsburgh, Pennsylvania	2016-10-21	4281	1888
HPQ	HP Inc.	Information Technology	Technology Hardware, Storage & Peripherals	Palo Alto, California	1974-12-31	47217	1939 (2015)
HUBB	Hubbell Incorporated	Industrials	Industrial Machinery & Supplies & Components	Shelton, Connecticut	2023-10-18	48898	1888
HUM	Humana	Health Care	Managed Health Care	Louisville, Kentucky	2012-12-10	49071	1961
HBAN	Huntington Bancshares	Financials	Regional Banks	Columbus, Ohio; Detroit, Michigan	1997-08-28	49196	1866
HII	Huntington Ingalls Industries	Industrials	Aerospace & Defense	Newport News, Virginia	2018-01-03	1501585	2011
IBM	IBM	Information Technology	IT Consulting & Other Services	Armonk, New York	1957-03-04	51143	1911
IEX	IDEX Corporation	Industrials	Industrial Machinery & Supplies & Components	Lake Forest, Illinois	2019-08-09	832101	1988
IDXX	Idexx Laboratories	Health Care	Health Care Equipment	Westbrook, Maine	2017-01-05	874716	1983
ITW	Illinois Tool Works	Industrials	Industrial Machinery & Supplies & Components	Glenview, Illinois	1986-02-28	49826	1912
ILMN	Illumina	Health Care	Life Sciences Tools & Services	San Diego, California	2015-11-19	1110803	1998
INCY	Incyte	Health Care	Biotechnology	Wilmington, Delaware	2017-02-28	879169	1991
IR	Ingersoll Rand	Industrials	Industrial Machinery & Supplies & Components	Davidson, North Carolina	2020-03-03	1699150	1859
PODD	Insulet	Health Care	Health Care Equipment	Acton, Massachusetts	2023-03-15	1145197	2000
INTC	Intel	Information Technology	Semiconductors	Santa Clara, California	1976-12-31	50863	1968
ICE	Intercontinental Exchange	Financials	Financial Exchanges & Data	Atlanta, Georgia	2007-09-26	1571949	2000
IFF	International Flavors & Fragrances	Materials	Specialty Chemicals	New York City, New York	1976-03-31	51253	1958 (1889)
IP	International Paper	Materials	Paper & Plastic Packaging Products & Materials	Memphis, Tennessee	1957-03-04	51434	1898
IPG	Interpublic Group of Companies (The)	Communication Services	Advertising	New York City, New York	1992-10-01	51644	1961 (1930)
INTU	Intuit	Information Technology	Application Software	Mountain View, California	2000-12-05	896878	1983
ISRG	Intuitive Surgical	Health Care	Health Care Equipment	Sunnyvale, California	2008-06-02	1035267	1995
IVZ	Invesco	Financials	Asset Management & Custody Banks	Atlanta, Georgia	2008-08-21	914208	1935
INVH	Invitation Homes	Real Estate	Single-Family Residential REITs	Dallas, Texas	2022-09-19	1687229	2012
IQV	IQVIA	Health Care	Life Sciences Tools & Services	Durham, North Carolina	2017-08-29	1478242	1982
IRM	Iron Mountain	Real Estate	Other Specialized REITs	Boston, Massachusetts	2009-01-06	1020569	1951
JBHT	J.B. Hunt	Industrials	Cargo Ground Transportation	Lowell, Arkansas	2015-07-01	728535	1961
JBL	Jabil	Information Technology	Electronic Manufacturing Services	St. Petersburg, Florida	2023-12-18	898293	1966
JKHY	Jack Henry & Associates	Financials	Transaction & Payment Processing Services	Monett, Missouri	2018-11-13	779152	1976
J	Jacobs Solutions	Industrials	Construction & Engineering	Dallas, Texas	2007-10-26	52988	1947
JNJ	Johnson & Johnson	Health Care	Pharmaceuticals	New Brunswick, New Jersey	1973-06-30	200406	1886
JCI	Johnson Controls	Industrials	Building Products	Cork, Ireland	2010-08-27	833444	1885
JPM	JPMorgan Chase	Financials	Diversified Banks	New York City, New York	1975-06-30	19617	2000 (1799 / 1871)
JNPR	Juniper Networks	Information Technology	Communications Equipment	Sunnyvale, California	2006-06-02	1043604	1996
K	Kellanova	Consumer Staples	Packaged Foods & Meats	Chicago, Illinois	1989-09-11	55067	1906
KVUE	Kenvue	Consumer Staples	Personal Care Products	Skillman, New Jersey	2023-08-25	1944048	2022 (Johnson & Johnson spinoff)
KDP	Keurig Dr Pepper	Consumer Staples	Soft Drinks & Non-alcoholic Beverages	Burlington, Massachusetts	2022-06-21	1418135	1981
KEY	KeyCorp	Financials	Regional Banks	Cleveland, Ohio	1994-03-01	91576	1825
KEYS	Keysight	Information Technology	Electronic Equipment & Instruments	Santa Rosa, California	2018-11-06	1601046	2014 (1939)
KMB	Kimberly-Clark	Consumer Staples	Household Products	Irving, Texas	1957-03-04	55785	1872
KIM	Kimco Realty	Real Estate	Retail REITs	New Hyde Park, New York	2006-04-04	879101	1958
KMI	Kinder Morgan	Energy	Oil & Gas Storage & Transportation	Houston, Texas	2012-05-25	1506307	1997
KLAC	KLA Corporation	Information Technology	Semiconductor Materials & Equipment	Milpitas, California	1997-09-30	319201	1975/1977 (1997)
KHC	Kraft Heinz	Consumer Staples	Packaged Foods & Meats	Chicago, Illinois; Pittsburgh, Pennsylvania	2015-07-06	1637459	2015 (1869)
KR	Kroger	Consumer Staples	Food Retail	Cincinnati, Ohio	1957-03-04	56873	1883
LHX	L3Harris	Industrials	Aerospace & Defense	Melbourne, Florida	2008-09-22	202058	2019 (L3 1997, Harris 1895)
LH	LabCorp	Health Care	Health Care Services	Burlington, North Carolina	2004-11-01	920148	1978
LRCX	Lam Research	Information Technology	Semiconductor Materials & Equipment	Fremont, California	2012-06-29	707549	1980
LW	Lamb Weston	Consumer Staples	Packaged Foods & Meats	Eagle, Idaho	2018-12-03	1679273	2016 (1950)
LVS	Las Vegas Sands	Consumer Discretionary	Casinos & Gaming	Las Vegas, Nevada	2019-10-03	1300514	1988
LDOS	Leidos	Industrials	Diversified Support Services	Reston, Virginia	2019-08-09	1336920	1969
LEN	Lennar	Consumer Discretionary	Homebuilding	Miami, Florida	2005-10-04	920760	1954
LIN	Linde plc	Materials	Industrial Gases	Guildford, United Kingdom	1992-07-01	1707925	1879
LYV	Live Nation Entertainment	Communication Services	Movies & Entertainment	Beverly Hills, California	2019-12-23	1335258	2010
LKQ	LKQ Corporation	Consumer Discretionary	Distributors	Chicago, Illinois	2016-05-23	1065696	1998
LMT	Lockheed Martin	Industrials	Aerospace & Defense	Bethesda, Maryland	1957-03-04	936468	1995
L	Loews Corporation	Financials	Multi-line Insurance	New York City, New York	1995-05-31	60086	1959
LOW	Lowe's	Consumer Discretionary	Home Improvement Retail	Mooresville, North Carolina	1984-02-29	60667	1904/1946/1959
LULU	Lululemon Athletica	Consumer Discretionary	Apparel, Accessories & Luxury Goods	Vancouver, Canada	2023-10-18	1397187	1998
LYB	LyondellBasell	Materials	Specialty Chemicals	Rotterdam, Netherlands	2012-09-05	1489393	2007
MTB	M&T Bank	Financials	Regional Banks	Buffalo, New York	2004-02-23	36270	1856
MRO	Marathon Oil	Energy	Oil & Gas Exploration & Production	Houston, Texas	1957-03-04	101778	1887
MPC	Marathon Petroleum	Energy	Oil & Gas Refining & Marketing	Findlay, Ohio	2011-07-01	1510295	2009 (1887)
MKTX	MarketAxess	Financials	Financial Exchanges & Data	New York City, New York	2019-07-01	1278021	2000
MAR	Marriott International	Consumer Discretionary	Hotels, Resorts & Cruise Lines	Bethesda, Maryland	1998-05-29	1048286	1927
MMC	Marsh McLennan	Financials	Insurance Brokers	New York City, New York	1987-08-31	62709	1905
MLM	Martin Marietta Materials	Materials	Construction Materials	Raleigh, North Carolina	2014-07-02	916076	1993
MAS	Masco	Industrials	Building Products	Livonia, Michigan	1981-06-30	62996	1929
MA	Mastercard	Financials	Transaction & Payment Processing Services	Harrison, New York	2008-07-18	1141391	1966
MTCH	Match Group	Communication Services	Interactive Media & Services	Dallas, Texas	2021-09-20	891103	1986
MKC	McCormick & Company	Consumer Staples	Packaged Foods & Meats	Hunt Valley, Maryland	2003-03-20	63754	1889
MCD	McDonald's	Consumer Discretionary	Restaurants	Chicago, Illinois	1970-06-30	63908	1940
MCK	McKesson	Health Care	Health Care Distributors	Irving, Texas	1999-01-13	927653	1833
MDT	Medtronic	Health Care	Health Care Equipment	Dublin, Ireland	1986-10-31	1613103	1949
MRK	Merck & Co.	Health Care	Pharmaceuticals	Kenilworth, New Jersey	1957-03-04	310158	1891
META	Meta Platforms	Communication Services	Interactive Media & Services	Menlo Park, California	2013-12-23	1326801	2004
MET	MetLife	Financials	Life & Health Insurance	New York City, New York	2000-12-11	1099219	1868
MTD	Mettler Toledo	Health Care	Life Sciences Tools & Services	Columbus, Ohio	2016-09-06	1037646	1945
MGM	MGM Resorts	Consumer Discretionary	Casinos & Gaming	Paradise, Nevada	2017-07-26	789570	1986
MCHP	Microchip Technology	Information Technology	Semiconductors	Chandler, Arizona	2007-09-07	827054	1989
MU	Micron Technology	Information Technology	Semiconductors	Boise, Idaho	1994-09-27	723125	1978
MSFT	Microsoft	Information Technology	Systems Software	Redmond, Washington	1994-06-01	789019	1975
MAA	Mid-America Apartment Communities	Real Estate	Multi-Family Residential REITs	Memphis, Tennessee	2016-12-02	912595	1977
MRNA	Moderna	Health Care	Biotechnology	Cambridge, Massachusetts	2021-07-21	1682852	2010
MHK	Mohawk Industries	Consumer Discretionary	Home Furnishings	Calhoun, Georgia	2013-12-23	851968	1878
MOH	Molina Healthcare	Health Care	Managed Health Care	Long Beach, California	2022-03-02	1179929	1980
TAP	Molson Coors Beverage Company	Consumer Staples	Brewers	Chicago, Illinois	1976-06-30	24545	2005 (Molson 1786, Coors 1873)
MDLZ	Mondelez International	Consumer Staples	Packaged Foods & Meats	Chicago, Illinois	2012-10-02	1103982	2012
MPWR	Monolithic Power Systems	Information Technology	Semiconductors	Kirkland, Washington	2021-02-12	1280452	1997
MNST	Monster Beverage	Consumer Staples	Soft Drinks & Non-alcoholic Beverages	Corona, California	2012-06-28	865752	2012 (1935)
MCO	Moody's Corporation	Financials	Financial Exchanges & Data	New York City, New York	1998-07-01	1059556	1909
MS	Morgan Stanley	Financials	Investment Banking & Brokerage	New York City, New York	1993-07-29	895421	1935
MOS	Mosaic Company (The)	Materials	Fertilizers & Agricultural Chemicals	Tampa, Florida	2011-09-26	1285785	2004 (1865 / 1909)
MSI	Motorola Solutions	Information Technology	Communications Equipment	Chicago, Illinois	1957-03-04	68505	1928 (2011)
MSCI	MSCI	Financials	Financial Exchanges & Data	New York City, New York	2018-04-04	1408198	1969
NDAQ	Nasdaq, Inc.	Financials	Financial Exchanges & Data	New York City, New York	2008-10-22	1120193	1971
NTAP	NetApp	Information Technology	Technology Hardware, Storage & Peripherals	San Jose, California	1999-06-25	1002047	1992
NFLX	Netflix	Communication Services	Movies & Entertainment	Los Gatos, California	2010-12-20	1065280	1997
NEM	Newmont	Materials	Gold	Denver, Colorado	1969-06-30	1164727	1921
NWSA	News Corp (Class A)	Communication Services	Publishing	New York City, New York	2013-08-01	1564708	2013 (News Corporation 1980)
NWS	News Corp (Class B)	Communication Services	Publishing	New York City, New York	2015-09-18	1564708	2013 (News Corporation 1980)
NEE	NextEra Energy	Utilities	Multi-Utilities	Juno Beach, Florida	1976-06-30	753308	1984 (1925)
NKE	Nike, Inc.	Consumer Discretionary	Apparel, Accessories & Luxury Goods	Washington County, Oregon	1988-11-30	320187	1964
NI	NiSource	Utilities	Multi-Utilities	Merrillville, Indiana	2000-11-02	1111711	1912
NDSN	Nordson Corporation	Industrials	Industrial Machinery & Supplies & Components	Westlake, Ohio	2022-02-15	72331	1935
NSC	Norfolk Southern Railway	Industrials	Rail Transportation	Atlanta, Georgia	1957-03-04	702165	1881/1894 (1980)
NTRS	Northern Trust	Financials	Asset Management & Custody Banks	Chicago, Illinois	1998-01-30	73124	1889
NOC	Northrop Grumman	Industrials	Aerospace & Defense	West Falls Church, Virginia	1957-03-04	1133421	1994 (Northrop 1939, Grumman 1930)
NCLH	Norwegian Cruise Line Holdings	Consumer Discretionary	Hotels, Resorts & Cruise Lines	Miami, Florida	2017-10-13	1513761	2011 (1966)
NRG	NRG Energy	Utilities	Independent Power Producers & Energy Traders	Houston, Texas	2010-01-29	1013871	1992
NUE	Nucor	Materials	Steel	Charlotte, North Carolina	1985-04-30	73309	1940
NVDA	Nvidia	Information Technology	Semiconductors	Santa Clara, California	2001-11-30	1045810	1993
NVR	NVR, Inc.	Consumer Discretionary	Homebuilding	Reston, Virginia	2019-09-26	906163	1980
NXPI	NXP Semiconductors	Information Technology	Semiconductors	Eindhoven, Netherlands	2021-03-22	1413447	1953
ORLY	O'Reilly Auto Parts	Consumer Discretionary	Automotive Retail	Springfield, Missouri	2009-03-27	898173	1957
OXY	Occidental Petroleum	Energy	Oil & Gas Exploration & Production	Houston, Texas	1957-03-04	797468	1920
ODFL	Old Dominion	Industrials	Cargo Ground Transportation	Thomasville, North Carolina	2019-12-09	878927	1934
OMC	Omnicom Group	Communication Services	Advertising	New York City, New York	1997-12-31	29989	1986
ON	ON Semiconductor	Information Technology	Semiconductors	Phoenix, Arizona	2022-06-21	1097864	1999
OKE	ONEOK	Energy	Oil & Gas Storage & Transportation	Tulsa, Oklahoma	2010-03-15	1039684	1906
ORCL	Oracle Corporation	Information Technology	Application Software	Austin, Texas	1989-08-31	1341439	1977
OTIS	Otis Worldwide	Industrials	Industrial Machinery & Supplies & Components	Farmington, Connecticut	2020-04-03	1781335	2020 (1853, United Technologies spinoff)
PCAR	Paccar	Industrials	Construction Machinery & Heavy Transportation Equipment	Bellevue, Washington	1980-12-31	75362	1905
PKG	Packaging Corporation of America	Materials	Paper & Plastic Packaging Products & Materials	Lake Forest, Illinois	2017-07-26	75677	1959
PANW	Palo Alto Networks	Information Technology	Systems Software	Santa Clara, California	2023-06-20	1327567	2005
PARA	Paramount Global	Communication Services	Movies & Entertainment	New York City, New York	1994-09-30	813828	2019 (Paramount Pictures 1912)
PH	Parker Hannifin	Industrials	Industrial Machinery & Supplies & Components	Cleveland, Ohio	1985-11-30	76334	1917
PAYX	Paychex	Industrials	Human Resource & Employment Services	Penfield, New York	1998-10-01	723531	1971
PAYC	Paycom	Industrials	Human Resource & Employment Services	Oklahoma City, Oklahoma	2020-01-28	1590955	1998
PYPL	PayPal	Financials	Transaction & Payment Processing Services	San Jose, California	2015-07-20	1633917	1998
PNR	Pentair	Industrials	Industrial Machinery & Supplies & Components	Worsley, United Kingdom	2012-10-01	77360	1966
PEP	PepsiCo	Consumer Staples	Soft Drinks & Non-alcoholic Beverages	Purchase, New York	1957-03-04	77476	1898
PFE	Pfizer	Health Care	Pharmaceuticals	New York City, New York	1957-03-04	78003	1849
PCG	PG&E Corporation	Utilities	Multi-Utilities	San Francisco, California	2022-10-03	1004980	1905
PM	Philip Morris International	Consumer Staples	Tobacco	New York City, New York	2008-03-31	1413329	2008 (1847)
PSX	Phillips 66	Energy	Oil & Gas Refining & Marketing	Houston, Texas	2012-05-01	1534701	2012 (1917)
PNW	Pinnacle West	Utilities	Multi-Utilities	Phoenix, Arizona	1999-10-04	764622	1985
PNC	PNC Financial Services	Financials	Regional Banks	Pittsburgh, Pennsylvania	1988-04-30	713676	1845
POOL	Pool Corporation	Consumer Discretionary	Distributors	Covington, Louisiana	2020-10-07	945841	1993
PPG	PPG Industries	Materials	Specialty Chemicals	Pittsburgh, Pennsylvania	1957-03-04	79879	1883
PPL	PPL Corporation	Utilities	Electric Utilities	Allentown, Pennsylvania	2001-10-01	922224	1920
PFG	Principal Financial Group	Financials	Life & Health Insurance	Des Moines, Iowa	2002-07-22	1126328	1879
PG	Procter & Gamble	Consumer Staples	Personal Care Products	Cincinnati, Ohio	1957-03-04	80424	1837
PGR	Progressive Corporation	Financials	Property & Casualty Insurance	Mayfield Village, Ohio	1997-08-04	80661	1937
PLD	Prologis	Real Estate	Industrial REITs	San Francisco, California	2003-07-17	1045609	1983
PRU	Prudential Financial	Financials	Life & Health Insurance	Newark, New Jersey	2002-07-22	1137774	1875
PEG	Public Service Enterprise Group	Utilities	Electric Utilities	Newark, New Jersey	1957-03-04	788784	1903
PTC	PTC	Information Technology	Application Software	Boston, Massachusetts	2021-04-20	857005	1985
PSA	Public Storage	Real Estate	Self-Storage REITs	Glendale, California	2005-08-19	1393311	1972
PHM	PulteGroup	Consumer Discretionary	Homebuilding	Atlanta, Georgia	1984-04-30	822416	1956
QRVO	Qorvo	Information Technology	Semiconductors	Greensboro, North Carolina	2015-06-11	1604778	2015
PWR	Quanta Services	Industrials	Construction & Engineering	Houston, Texas	2009-07-01	1050915	1997
QCOM	Qualcomm	Information Technology	Semiconductors	San Diego, California	1999-07-22	804328	1985
DGX	Quest Diagnostics	Health Care	Health Care Services	Secaucus, New Jersey	2002-12-12	1022079	1967
RL	Ralph Lauren Corporation	Consumer Discretionary	Apparel, Accessories & Luxury Goods	New York City, New York	2007-02-02	1037038	1967
RJF	Raymond James	Financials	Investment Banking & Brokerage	St. Petersburg, Florida	2017-03-20	720005	1962
RTX	RTX Corporation	Industrials	Aerospace & Defense	Waltham, Massachusetts	1957-03-04	101829	1922
O	Realty Income	Real Estate	Retail REITs	San Diego, California	2015-04-07	726728	1969
REG	Regency Centers	Real Estate	Retail REITs	Jacksonville, Florida	2017-03-02	910606	1963
REGN	Regeneron	Health Care	Biotechnology	Tarrytown, New York	2013-05-01	872589	1988
RF	Regions Financial Corporation	Financials	Regional Banks	Birmingham, Alabama	1998-08-28	1281761	1971
RSG	Republic Services	Industrials	Environmental & Facilities Services	Phoenix, Arizona	2008-12-05	1060391	1998 (1981)
RMD	ResMed	Health Care	Health Care Equipment	San Diego, California	2017-07-26	943819	1989
RVTY	Revvity	Health Care	Health Care Equipment	Waltham, Massachusetts	1985-05-31	31791	1937
RHI	Robert Half	Industrials	Human Resource & Employment Services	Menlo Park, California	2000-12-05	315213	1948
ROK	Rockwell Automation	Industrials	Electrical Components & Equipment	Milwaukee, Wisconsin	2000-03-12	1024478	1903
ROL	Rollins, Inc.	Industrials	Environmental & Facilities Services	Atlanta, Georgia	2018-10-01	84839	1948
ROP	Roper Technologies	Information Technology	Electronic Equipment & Instruments	Sarasota, Florida	2009-12-23	882835	1981
ROST	Ross Stores	Consumer Discretionary	Apparel Retail	Dublin, California	2009-12-21	745732	1982
RCL	Royal Caribbean Group	Consumer Discretionary	Hotels, Resorts & Cruise Lines	Miami, Florida	2014-12-05	884887	1997
SPGI	S&P Global	Financials	Financial Exchanges & Data	New York City, New York	1957-03-04	64040	1917
CRM	Salesforce	Information Technology	Application Software	San Francisco, California	2008-09-15	1108524	1999
SBAC	SBA Communications	Real Estate	Telecom Tower REITs	Boca Raton, Florida	2017-09-01	1034054	1989
SLB	Schlumberger	Energy	Oil & Gas Equipment & Services	Houston, Texas	1957-03-04	87347	1926
STX	Seagate Technology	Information Technology	Technology Hardware, Storage & Peripherals	Dublin, Ireland	2012-07-02	1137789	1979
SRE	Sempra Energy	Utilities	Multi-Utilities	San Diego, California	2017-03-17	1032208	1998
NOW	ServiceNow	Information Technology	Systems Software	Santa Clara, California	2019-11-21	1373715	2003
SHW	Sherwin-Williams	Materials	Specialty Chemicals	Cleveland, Ohio	1964-06-30	89800	1866
SPG	Simon Property Group	Real Estate	Retail REITs	Indianapolis, Indiana	2002-06-26	1063761	2003
SWKS	Skyworks Solutions	Information Technology	Semiconductors	Irvine, California	2015-03-12	4127	2002
SJM	J.M. Smucker Company (The)	Consumer Staples	Packaged Foods & Meats	Orrville, Ohio	2008-11-06	91419	1897
SNA	Snap-on	Industrials	Industrial Machinery & Supplies & Components	Kenosha, Wisconsin	1982-09-30	91440	1920
SOLV	Solventum	Health Care	Health Care Technology	Saint Paul, Minnesota	2024-04-01	1964738	2023
SO	Southern Company	Utilities	Electric Utilities	Atlanta, Georgia	1957-03-04	92122	1945
LUV	Southwest Airlines	Industrials	Passenger Airlines	Dallas, Texas	1994-07-01	92380	1967
SWK	Stanley Black & Decker	Industrials	Industrial Machinery & Supplies & Components	New Britain, Connecticut	1982-09-30	93556	1843
SBUX	Starbucks	Consumer Discretionary	Restaurants	Seattle, Washington	2000-06-07	829224	1971
STT	State Street Corporation	Financials	Asset Management & Custody Banks	Boston, Massachusetts	2003-03-14	93751	1792
STLD	Steel Dynamics	Materials	Steel	Fort Wayne, Indiana	2022-12-22	1022671	1993
STE	Steris	Health Care	Health Care Equipment	Dublin, Ireland	2019-12-23	1757898	1985
SYK	Stryker Corporation	Health Care	Health Care Equipment	Kalamazoo, Michigan	2000-12-12	310764	1941
SMCI	Supermicro	Information Technology	Technology Hardware, Storage & Peripherals	San Jose, California	2024-03-18	1375365	1993
SYF	Synchrony Financial	Financials	Consumer Finance	Stamford, Connecticut	2015-11-18	1601712	2003
SNPS	Synopsys	Information Technology	Application Software	Sunnyvale, California	2017-03-16	883241	1986
SYY	Sysco	Consumer Staples	Food Distributors	Houston, Texas	1986-12-31	96021	1969
TMUS	T-Mobile US	Communication Services	Wireless Telecommunication Services	Bellevue, Washington	2019-07-15	1283699	1994
TROW	T. Rowe Price	Financials	Asset Management & Custody Banks	Baltimore, Maryland	2019-07-29	1113169	1937
TTWO	Take-Two Interactive	Communication Services	Interactive Home Entertainment	New York City, New York	2018-03-19	946581	1993
TPR	Tapestry, Inc.	Consumer Discretionary	Apparel, Accessories & Luxury Goods	New York City, New York	2004-09-01	1116132	2017
TRGP	Targa Resources	Energy	Oil & Gas Storage & Transportation	Houston, Texas	2022-10-12	1389170	2005
TGT	Target Corporation	Consumer Staples	Consumer Staples Merchandise Retail	Minneapolis, Minnesota	1976-12-31	27419	1902
TEL	TE Connectivity	Information Technology	Electronic Manufacturing Services	Schaffhausen, Switzerland	2011-10-17	1385157	2007
TDY	Teledyne Technologies	Information Technology	Electronic Equipment & Instruments	Thousand Oaks, California	2020-06-22	1094285	1960
TFX	Teleflex	Health Care	Health Care Equipment	Wayne, Pennsylvania	2019-01-18	96943	1943
TER	Teradyne	Information Technology	Semiconductor Materials & Equipment	North Reading, Massachusetts	2020-09-21	97210	1960
TSLA	Tesla, Inc.	Consumer Discretionary	Automobile Manufacturers	Austin, Texas	2020-12-21	1318605	2003
TXN	Texas Instruments	Information Technology	Semiconductors	Dallas, Texas	2001-03-12	97476	1930
TXT	Textron	Industrials	Aerospace & Defense	Providence, Rhode Island	1978-12-31	217346	1923
TMO	Thermo Fisher Scientific	Health Care	Life Sciences Tools & Services	Waltham, Massachusetts	2004-08-03	97745	2006 (1902)
TJX	TJX Companies	Consumer Discretionary	Apparel Retail	Framingham, Massachusetts	1985-09-30	109198	1987
TSCO	Tractor Supply	Consumer Discretionary	Other Specialty Retail	Brentwood, Tennessee	2014-01-24	916365	1938
TT	Trane Technologies	Industrials	Building Products	Dublin, Ireland	2010-11-17	1466258	1871
TDG	TransDigm Group	Industrials	Aerospace & Defense	Cleveland, Ohio	2016-06-03	1260221	1993
TRV	Travelers Companies (The)	Financials	Property & Casualty Insurance	New York City, New York	2002-08-21	86312	1853
TRMB	Trimble Inc.	Information Technology	Electronic Equipment & Instruments	Westminster, Colorado	2021-01-21	864749	1978
TFC	Truist	Financials	Regional Banks	Charlotte, North Carolina	1997-12-04	92230	1872
TYL	Tyler Technologies	Information Technology	Application Software	Plano, Texas	2020-06-22	860731	1966
TSN	Tyson Foods	Consumer Staples	Packaged Foods & Meats	Springdale, Arkansas	2005-08-10	100493	1935
USB	U.S. Bank	Financials	Diversified Banks	Minneapolis, Minnesota	1999-11-01	36104	1968
UBER	Uber	Industrials	Passenger Ground Transportation	San Francisco, California	2023-12-18	1543151	2009
UDR	UDR, Inc.	Real Estate	Multi-Family Residential REITs	Highlands Ranch, Colorado	2016-03-07	74208	1972
ULTA	Ulta Beauty	Consumer Discretionary	Other Specialty Retail	Bolingbrook, Illinois	2016-04-18	1403568	1990
UNP	Union Pacific Corporation	Industrials	Rail Transportation	Omaha, Nebraska	1957-03-04	100885	1862
UAL	United Airlines Holdings	Industrials	Passenger Airlines	Chicago, Illinois	2015-09-03	100517	1967
UPS	United Parcel Service	Industrials	Air Freight & Logistics	Sandy Springs, Georgia	2002-07-22	1090727	1907
URI	United Rentals	Industrials	Trading Companies & Distributors	Stamford, Connecticut	2014-09-20	1067701	1997
UNH	UnitedHealth Group	Health Care	Managed Health Care	Minnetonka, Minnesota	1994-07-01	731766	1977
UHS	Universal Health Services	Health Care	Health Care Facilities	King of Prussia, Pennsylvania	2014-09-20	352915	1979
VLO	Valero Energy	Energy	Oil & Gas Refining & Marketing	San Antonio, Texas	2002-12-20	1035002	1980
VTR	Ventas	Real Estate	Health Care REITs	Chicago, Illinois	2009-03-04	740260	1998
VLTO	Veralto	Industrials	Environmental & Facilities Services	Waltham, Massachusetts	2023-10-02	1967680	2023
VRSN	Verisign	Information Technology	Internet Services & Infrastructure	Dulles, Virginia	2006-02-01	1014473	1995
VRSK	Verisk	Industrials	Research & Consulting Services	Jersey City, New Jersey	2015-10-08	1442145	1971
VZ	Verizon	Communication Services	Integrated Telecommunication Services	New York City, New York	1983-11-30	732712	1983 (1877)
VRTX	Vertex Pharmaceuticals	Health Care	Biotechnology	Cambridge, Massachusetts	2013-09-23	875320	1989
VTRS	Viatris	Health Care	Pharmaceuticals	Pittsburgh, Pennsylvania	2004-04-23	1792044	1961
VICI	Vici Properties	Real Estate	Hotel & Resort REITs	New York City, New York	2022-06-08	1705696	2017
V	Visa Inc.	Financials	Transaction & Payment Processing Services	San Francisco, California	2009-12-21	1403161	1958
VST	Vistra	Utilities	Electric Utilities	Irving, Texas	2024-05-08	1692819	2016
VMC	Vulcan Materials Company	Materials	Construction Materials	Birmingham, Alabama	1999-06-30	1396009	1909
WRB	W. R. Berkley Corporation	Financials	Property & Casualty Insurance	Greenwich, Connecticut	2019-12-05	11544	1967
GWW	W. W. Grainger	Industrials	Industrial Machinery & Supplies & Components	Lake Forest, Illinois	1981-06-30	277135	1927
WAB	Wabtec	Industrials	Construction Machinery & Heavy Transportation Equipment	Pittsburgh, Pennsylvania	2019-02-27	943452	1999 (1869)
WBA	Walgreens Boots Alliance	Consumer Staples	Drug Retail	Deerfield, Illinois	1979-12-31	1618921	2014
WMT	Walmart	Consumer Staples	Consumer Staples Merchandise Retail	Bentonville, Arkansas	1982-08-31	104169	1962
DIS	Walt Disney Company (The)	Communication Services	Movies & Entertainment	Burbank, California	1976-06-30	1744489	1923
WBD	Warner Bros. Discovery	Communication Services	Broadcasting	New York City, New York	2022-04-11	1437107	2022 (Warner Bros. 1923)
WM	Waste Management	Industrials	Environmental & Facilities Services	Houston, Texas	1998-08-31	823768	1968
WAT	Waters Corporation	Health Care	Life Sciences Tools & Services	Milford, Massachusetts	2002-01-02	1000697	1958
WEC	WEC Energy Group	Utilities	Electric Utilities	Milwaukee, Wisconsin	2008-10-31	783325	1896
WFC	Wells Fargo	Financials	Diversified Banks	San Francisco, California	1976-06-30	72971	1852
WELL	Welltower	Real Estate	Health Care REITs	Toledo, Ohio	2009-01-30	766704	1970
WST	West Pharmaceutical Services	Health Care	Health Care Supplies	Exton, Pennsylvania	2020-05-22	105770	1923
WDC	Western Digital	Information Technology	Technology Hardware, Storage & Peripherals	San Jose, California	2009-07-01	106040	1970
WRK	WestRock	Materials	Paper & Plastic Packaging Products & Materials	Atlanta, Georgia	2015-06-25	1732845	2015
WY	Weyerhaeuser	Real Estate	Timber REITs	Seattle, Washington	1979-10-01	106535	1900
WMB	Williams Companies	Energy	Oil & Gas Storage & Transportation	Tulsa, Oklahoma	1975-03-31	107263	1908
WTW	Willis Towers Watson	Financials	Insurance Brokers	London, United Kingdom	2016-01-05	1140536	2016
WYNN	Wynn Resorts	Consumer Discretionary	Casinos & Gaming	Paradise, Nevada	2008-11-14	1174922	2002
XEL	Xcel Energy	Utilities	Multi-Utilities	Minneapolis, Minnesota	1957-03-04	72903	1909
XYL	Xylem Inc.	Industrials	Industrial Machinery & Supplies & Components	White Plains, New York	2011-11-01	1524472	2011
YUM	Yum! Brands	Consumer Discretionary	Restaurants	Louisville, Kentucky	1997-10-06	1041061	1997
ZBRA	Zebra Technologies	Information Technology	Electronic Equipment & Instruments	Lincolnshire, Illinois	2019-12-23	877212	1969
ZBH	Zimmer Biomet	Health Care	Health Care Equipment	Warsaw, Indiana	2001-08-07	1136869	1927
ZTS	Zoetis	Health Care	Pharmaceuticals	Parsippany, New Jersey	2013-06-21	1555280	1952
\.


--
-- Name: close_date_index; Type: INDEX; Schema: public; Owner: -
--

CREATE INDEX close_date_index ON public.close USING btree (date);


--
-- PostgreSQL database dump complete
--

